華泰 (2329)-美好-中和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	58.60	0	0.00	59.00	1	31,826	0.00%
2024/05/09	3	60.17	0	0.00	59.60	3	32,183	0.01%
2024/05/07	1	61.00	0	0.00	61.60	1	33,032	0.00%
2024/05/03	1	62.80	0	0.00	61.70	1	33,592	0.00%
2024/05/02	1	62.20	3	61.80	62.80	-2	34,018	-0.01%
2024/04/26	1	62.80	1	63.60	62.90	0	36,360	0.00%
2024/04/24	3	62.50	2	62.00	62.50	1	38,074	0.00%
2024/04/23	2	59.30	0	0.00	60.10	2	38,862	0.01%
2024/04/22	7	60.94	72	60.99	58.40	-65	39,794	-0.16%
2024/04/19	4	65.03	0	0.00	64.60	4	39,505	0.01%
2024/04/18	8	68.25	0	0.00	67.60	8	39,578	0.02%
2024/04/17	0	0.00	4	68.10	70.10	-4	39,749	-0.01%
2024/04/16	2	63.80	7	66.66	63.80	-5	39,760	-0.01%
2024/04/15	0	0.00	1	67.10	68.70	-1	39,849	0.00%
2024/04/12	154	69.32	81	67.90	67.70	73	39,702	0.18%	大買/
2024/04/11	81	69.68	81	70.29	69.20	0	39,507	0.00%
2024/04/10	2	68.55	21.5	66.83	69.70	-19.5	38,744	-0.05%
2024/04/09	2	65.05	0	0.00	64.80	2	37,946	0.01%
2024/04/08	1.5	66.33	0	0.00	66.30	1.5	37,819	0.00%
2024/04/01	2	66.70	0	0.00	66.10	2	37,832	0.01%
2024/03/29	5	65.80	0	0.00	65.60	5	37,807	0.01%
2024/03/26	21	66.24	0	0.00	65.90	21	37,839	0.06%
2024/03/22	8	69.51	5	70.00	68.70	3	37,745	0.01%
2024/03/21	1	68.70	31	69.47	68.60	-30	37,517	-0.08%
2024/03/20	0	0.00	1	69.20	69.20	-1	37,717	0.00%
2024/03/19	1	69.80	1	68.80	68.60	0	37,982	0.00%
2024/03/18	7	70.04	9	69.39	71.00	-2	37,687	-0.01%
2024/03/15	5	65.28	0	0.00	65.00	5	37,075	0.01%
2024/03/13	3	65.67	2	66.70	66.20	1	37,689	0.00%
2024/03/12	10	68.10	0	0.00	67.80	10	37,976	0.03%
2024/03/11	31	68.60	0	0.00	68.00	31	38,606	0.08%
2024/03/08	1	67.70	0	0.00	67.30	1	39,814	0.00%
2024/03/07	8	69.79	4	68.20	68.30	4	41,145	0.01%
2024/03/06	0	0.00	1	70.10	70.10	-1	42,862	0.00%
2024/03/05	3	72.03	1	71.30	71.40	2	45,935	0.00%
2024/03/04	4	72.00	0	0.00	71.00	4	47,851	0.01%
2024/02/29	5	73.06	4	72.73	72.40	1	48,764	0.00%
2024/02/27	7	73.74	11	70.89	71.90	-4	48,072	-0.01%
2024/02/26	24	74.46	15	76.00	74.20	9	47,394	0.02%
2024/02/23	35	81.88	37	82.22	77.10	-2	46,942	0.00%
2024/02/22	43	84.02	40	83.46	82.80	3	44,967	0.01%
2024/02/21	28	79.26	62	79.31	81.60	-34	42,907	-0.08%
2024/02/20	12	74.93	11	74.95	74.20	1	41,744	0.00%
2024/02/19	37	73.14	9	75.03	74.90	28	42,514	0.07%
2024/02/16	10	76.60	12	73.84	77.40	-2	41,516	0.00%
2024/02/15	24	68.74	38	68.63	70.40	-14	41,053	-0.03%
2024/02/05	20	64.80	9	65.06	64.00	11	40,532	0.03%
2024/02/02	11	64.76	10	65.51	64.60	1	40,662	0.00%
2024/02/01	13	64.31	9	64.76	64.10	4	41,656	0.01%
2024/01/31	6	63.05	13	63.47	63.70	-7	43,155	-0.02%
2024/01/30	10	62.35	10	62.83	63.50	0	42,833	0.00%
2024/01/29	0	0.00	35	59.70	61.20	-35	42,493	-0.08%
2024/01/26	1	62.40	1	60.70	60.50	0	42,731	0.00%
2024/01/25	8	62.45	7	63.31	63.20	1	42,491	0.00%
2024/01/24	7	62.87	8	62.90	62.70	-1	42,048	0.00%
2024/01/23	39	62.75	3	63.50	62.70	36	41,855	0.09%
2024/01/22	96	64.83	115	64.91	64.40	-19	41,336	-0.05%	大賣/
2024/01/19	20	63.30	25	62.46	62.20	-5	39,919	-0.01%
2024/01/18	5	59.06	4	59.40	58.90	1	38,710	0.00%
2024/01/17	44	59.71	15	60.07	59.80	29	38,324	0.08%
2024/01/16	9	61.09	54	60.93	60.30	-45	37,521	-0.12%
2024/01/15	1	57.90	0	0.00	57.90	1	36,513	0.00%
2024/01/12	0	0.00	4	57.30	57.40	-4	36,359	-0.01%
2024/01/11	2	55.00	1	56.10	57.50	1	35,996	0.00%
2024/01/10	2	55.70	1.3	55.72	55.70	0.8	35,326	0.00%
2024/01/09	2	53.90	1	53.70	53.50	1	34,873	0.00%
2024/01/08	0.1	53.30	0	0.00	53.00	0.1	34,613	0.00%
2024/01/05	2	53.80	2	54.05	54.20	0	34,721	0.00%
2024/01/04	2	53.35	0	0.00	52.50	2	34,824	0.01%
2023/12/28	0.2	54.45	0	0.00	54.20	0.2	35,657	0.00%
2023/12/27	5	54.90	0	0.00	54.70	5	35,887	0.01%
2023/12/21	1	55.10	1	55.50	55.20	0	36,415	0.00%
2023/12/19	3	56.10	0	0.00	56.40	3	36,401	0.01%
2023/12/18	1	57.80	0	0.00	57.60	1	36,228	0.00%
2023/12/15	13	59.26	0	0.00	58.50	13	36,250	0.04%
2023/12/14	12	61.23	2	60.50	60.60	10	35,925	0.03%
2023/12/08	11	61.16	5	60.44	60.60	6	34,812	0.02%
2023/12/07	14	61.43	5	62.44	61.50	9	34,263	0.03%
2023/12/06	19	63.22	4	64.33	62.30	15	33,966	0.04%
2023/12/05	9	63.37	10	64.21	63.70	-1	33,394	0.00%
2023/12/04	14	65.11	9	65.34	64.90	5	32,104	0.02%
2023/12/01	5	61.88	9	62.36	64.00	-4	30,362	-0.01%
2023/11/30	25	58.96	31	59.43	59.30	-6	28,309	-0.02%
2023/11/29	5	54.84	5	56.46	58.30	0	25,051	0.00%
2023/11/28	3	50.90	83	50.63	53.00	-80	23,339	-0.34%
2023/11/27	4	48.89	1	48.95	48.25	3	22,453	0.01%
2023/11/24	1	47.80	0	0.00	47.80	1	22,408	0.00%
2023/11/22	4	48.68	4	48.95	49.10	0	23,064	0.00%
2023/11/21	11	49.55	8	49.22	48.85	3	23,155	0.01%
2023/11/20	2	49.20	4	49.05	49.05	-2	23,552	-0.01%
2023/11/17	5	48.03	5	48.21	48.60	0	23,882	0.00%
2023/11/16	82	49.26	57	51.30	47.60	25	23,936	0.10%
2023/11/15	0	0.00	11	49.71	48.90	-11	22,601	-0.05%
2023/11/14	3	48.42	9	48.39	48.40	-6	23,267	-0.03%
2023/11/13	1	47.35	1	47.65	47.80	0	23,355	0.00%
2023/11/10	4	46.83	6	46.62	47.10	-2	23,826	-0.01%
2023/11/09	17	46.91	13	47.18	46.40	4	23,355	0.02%
2023/11/08	16	47.48	68	46.25	49.00	-52	21,885	-0.24%
2023/11/07	0	0.00	1	44.55	44.55	-1	20,088	0.00%
2023/11/06	1	44.00	1	44.60	44.35	0	20,325	0.00%
2023/11/03	3	44.55	2	44.93	44.15	1	20,374	0.00%
2023/11/02	1	43.65	1	43.55	43.55	0	20,298	0.00%
2023/11/01	0	0.00	1	42.10	42.05	-1	20,381	0.00%
2023/10/31	2	43.50	2	41.40	41.40	0	20,638	0.00%
2023/10/27	1	43.30	4	43.30	42.60	-3	21,039	-0.01%
2023/10/26	3	44.00	0	0.00	43.40	3	23,202	0.01%
2023/10/23	0	0.00	0.2	42.10	42.25	-0.2	28,862	0.00%
2023/10/20	0	0.00	1	41.65	41.65	-1	29,178	0.00%
2023/10/19	0	0.00	2	41.45	41.35	-2	30,498	-0.01%
2023/10/18	2	41.75	0	0.00	41.40	2	31,343	0.01%
2023/10/17	0	0.00	1	42.95	42.55	-1	31,695	0.00%
2023/10/13	4	44.03	3	43.40	43.30	1	34,618	0.00%
2023/10/12	0	0.00	5	44.38	44.20	-5	35,274	-0.01%
2023/10/11	1	44.35	15	44.27	43.50	-14	35,856	-0.04%
2023/10/06	18	44.56	4	44.11	43.70	14	36,649	0.04%
2023/10/05	3	43.73	16	43.72	43.20	-13	36,354	-0.04%
2023/10/04	4	42.66	1	42.95	43.00	3	36,541	0.01%
2023/10/03	2	43.88	2	43.95	43.70	0	36,799	0.00%
2023/10/02	15	43.89	5	43.88	43.65	10	36,713	0.03%
2023/09/28	2	42.40	2	42.20	42.00	0	36,905	0.00%
2023/09/27	0	0.00	2	41.05	41.30	-2	37,408	-0.01%
2023/09/26	0	0.00	2	41.70	41.00	-2	37,954	-0.01%
2023/09/25	0	0.00	1	41.60	41.55	-1	38,175	0.00%
2023/09/21	5	40.62	29	40.51	40.75	-24	38,127	-0.06%
2023/09/20	2	41.45	2	42.70	41.40	0	38,057	0.00%
2023/09/19	0	0.00	1	41.75	41.55	-1	37,914	0.00%
2023/09/18	5	41.89	10	41.78	41.65	-5	37,833	-0.01%
2023/09/15	1	41.75	2	42.50	42.80	-1	37,744	0.00%
2023/09/14	3	42.85	2	42.75	42.45	1	37,609	0.00%
2023/09/13	0	0.00	4	41.68	41.75	-4	37,516	-0.01%
2023/09/11	4	42.68	1	42.00	42.45	3	37,416	0.01%
2023/09/08	5	44.84	2	44.83	44.25	3	37,217	0.01%
2023/09/07	8	45.74	4	46.00	45.90	4	37,063	0.01%
2023/09/06	5	45.50	5	45.75	45.35	0	36,937	0.00%
2023/09/05	4	45.01	4	45.11	45.05	0	36,983	0.00%
2023/09/04	8	44.33	4	44.03	44.25	4	36,919	0.01%
2023/09/01	9.5	45.79	2	45.53	45.00	7.5	36,767	0.02%
2023/08/31	6.5	45.95	12	46.30	47.30	-5.5	36,176	-0.02%
2023/08/30	7	45.37	7	45.14	44.90	0	35,617	0.00%
2023/08/29	5.5	44.55	9	44.71	44.25	-3.5	35,377	-0.01%
2023/08/28	7	43.59	0	0.00	43.35	7	35,034	0.02%
2023/08/25	3	45.02	77	44.90	44.85	-74	34,620	-0.21%
2023/08/24	9	46.54	6	47.53	45.85	3	34,453	0.01%
2023/08/23	3	45.60	1	46.00	45.95	2	33,826	0.01%
2023/08/22	6	47.22	11	47.31	46.65	-5	33,226	-0.02%
2023/08/21	3	46.30	0	0.00	46.20	3	32,652	0.01%
2023/08/18	73	49.02	74	48.11	47.40	-1	32,034	0.00%
2023/08/17	72	47.75	45	48.08	48.05	27	30,405	0.09%
2023/08/16	36.2	48.90	15	48.46	48.90	21.2	29,604	0.07%
2023/08/15	6	46.53	2	46.80	46.80	4	28,593	0.01%
2023/08/14	1	44.30	0	0.00	45.25	1	28,431	0.00%
2023/08/11	2	45.20	2	45.40	45.40	0	28,255	0.00%
2023/08/10	3	44.90	2	43.80	43.80	1	28,089	0.00%
2023/08/09	8	48.91	6	48.17	48.10	2	27,736	0.01%
2023/08/08	6	49.93	1	50.30	50.60	5	27,426	0.02%
2023/08/07	6	47.88	27	48.09	49.15	-21	27,056	-0.08%
2023/08/04	22	46.65	0	0.00	47.00	22	26,718	0.08%
2023/08/02	1	41.80	6	43.03	43.20	-5	26,388	-0.02%
2023/08/01	3	45.60	0	0.00	45.60	3	26,018	0.01%
2023/07/31	248	49.66	126	44.45	44.95	122	25,697	0.47%	大買/大賣/鉅額交易
2023/07/28	101	46.30	81.7	46.83	48.20	19.3	23,253	0.08%	大買/
2023/07/27	6	43.02	8	43.51	43.85	-2	20,763	-0.01%
2023/07/26	25	41.06	27	40.47	39.90	-2	19,539	-0.01%
2023/07/25	0	0.00	40	39.05	39.05	-40	16,965	-0.24%
2023/07/24	0	0.00	14	33.83	35.50	-14	16,570	-0.08%
2023/07/21	52	31.34	36	31.67	32.30	16	15,148	0.11%
2023/07/20	26	30.99	23	30.69	30.70	3	14,276	0.02%
2023/07/19	43	31.17	32	31.30	30.80	11	13,783	0.08%
2023/07/18	26	32.09	13	32.93	33.25	13	12,585	0.10%
2023/07/17	11	29.71	3	29.78	30.25	8	10,657	0.08%
2023/07/14	5	29.56	7	30.14	30.45	-2	9,851	-0.02%
2023/07/13	33	29.68	24	29.83	29.00	9	9,083	0.10%
2023/07/12	1	28.10	10	28.20	28.10	-9	8,336	-0.11%
2023/07/11	0	0.00	1	28.20	28.00	-1	8,194	-0.01%
2023/07/10	5	28.00	6	28.06	27.65	-1	8,027	-0.01%
2023/07/07	0	0.00	1	26.55	26.60	-1	8,024	-0.01%
2023/07/06	4	28.39	3	28.32	27.50	1	7,774	0.01%
2023/07/05	1	27.75	0	0.00	27.55	1	7,076	0.01%
2023/07/04	1	26.00	0	0.00	25.90	1	6,408	0.02%
2023/07/03	0	0.00	5	23.85	24.30	-5	5,833	-0.09%
2023/06/30	0	0.00	3	22.60	23.00	-3	5,504	-0.05%
2023/06/28	5	22.80	0	0.00	22.80	5	5,557	0.09%
2023/06/19	5	23.20	5	23.35	23.25	0	5,695	0.00%
2023/06/16	0	0.00	1	23.45	23.15	-1	5,648	-0.02%
2023/06/14	0	0.00	2	24.00	24.20	-2	5,410	-0.04%
2023/06/13	0	0.00	2	23.50	23.30	-2	5,251	-0.04%
2023/06/09	0	0.00	0.6	22.95	23.00	-0.6	5,023	-0.01%
2023/06/07	3	22.10	0	0.00	22.05	3	4,611	0.07%
2023/06/05	5	22.10	0	0.00	21.65	5	4,642	0.11%
2023/06/02	0	0.00	7	21.31	21.10	-7	4,455	-0.16%
2023/06/01	10.1	21.35	0	0.00	20.95	10.1	4,403	0.23%
2023/05/31	5	21.11	0	0.00	21.15	5	4,377	0.11%
2023/04/28	0.1	19.80	0	0.00	19.55	0.1	4,937	0.00%
2023/04/21	5	20.35	3	20.55	20.30	2	4,835	0.04%
2023/04/19	0	21.35	0	0.00	21.30	0	4,767	0.00%
2023/04/17	3	22.20	11	21.78	22.00	-8	4,654	-0.17%
2023/04/14	0.1	21.35	0	0.00	21.15	0.1	4,295	0.00%
2023/04/13	1	21.55	0	0.00	21.50	1	4,222	0.02%
2023/04/12	0	0.00	2	21.20	22.35	-2	4,060	-0.05%
2023/04/06	0	0.00	7	20.89	21.00	-7	3,597	-0.19%
2023/03/29	0	0.00	5	20.80	20.65	-5	3,476	-0.14%
2023/03/23	4	20.10	0	0.00	20.10	4	2,977	0.13%
2023/03/10	3	20.25	1	20.15	20.30	2	3,243	0.06%
2023/03/09	7	21.10	0	0.00	20.95	7	3,258	0.21%
2023/03/08	0.1	21.00	2	20.85	21.00	-2	3,202	-0.06%
2023/03/06	0.1	20.10	2	20.20	20.00	-2	3,009	-0.06%
2023/03/03	1	20.00	0	0.00	20.05	1	2,986	0.03%
2023/02/17	1	20.00	0	0.00	20.00	1	3,226	0.03%
2023/02/13	0	0.00	1	19.00	19.00	-1	3,074	-0.03%
2023/02/08	2	19.65	1	19.70	19.55	1	3,110	0.03%
2023/02/06	1	19.65	5	19.50	19.65	-4	3,110	-0.13%
2023/02/03	12	19.80	0	0.00	19.80	12	3,090	0.39%
2023/02/02	1	19.95	1	20.00	20.10	0	3,004	0.00%
2022/12/08	0	0.00	5	18.35	19.00	-5	2,651	-0.19%
2022/11/18	1	18.85	1	18.70	18.55	0	2,545	0.00%
2022/11/11	5	17.70	0	0.00	17.75	5	2,440	0.20%
2022/10/18	0	0.00	1	15.80	15.90	-1	3,289	-0.03%
2022/10/17	1	15.60	0	0.00	15.65	1	3,304	0.03%
2022/09/28	0	15.70	0	0.00	15.40	0	3,298	0.00%
2022/09/16	0	0.00	3	17.80	17.75	-3	3,338	-0.09%
2022/09/06	3	17.80	0	0.00	17.30	3	3,410	0.09%
2022/09/02	1	18.20	0	0.00	18.20	1	3,390	0.03%
2022/09/01	1	18.45	3	18.35	18.35	-2	3,386	-0.06%
2022/08/31	3	18.45	0	0.00	18.60	3	3,375	0.09%
2022/08/29	1	18.30	0	0.00	18.30	1	3,335	0.03%
2022/08/23	0	0.00	3	18.75	18.45	-3	3,237	-0.09%
2022/08/19	0	0.00	1	18.80	18.80	-1	3,341	-0.03%
2022/08/18	0	0.00	10	18.30	18.50	-10	3,220	-0.31%
2022/08/17	10	18.10	0	0.00	18.25	10	3,128	0.32%
2022/08/12	2	17.10	2	17.10	17.10	0	2,756	0.00%
2022/08/11	3	16.15	5	16.67	16.85	-2	2,625	-0.08%
2022/08/05	0	0.00	6	16.73	16.25	-6	2,775	-0.22%
2022/08/04	1	15.70	1	16.15	16.20	0	2,683	0.00%
2022/08/01	0	0.00	1	16.30	16.25	-1	2,634	-0.04%
2022/07/29	0	0.00	2	16.25	16.40	-2	2,662	-0.08%
2022/07/22	0	0.00	2	15.85	15.95	-2	2,605	-0.08%
2022/07/21	2	15.90	2	15.95	15.90	0	2,630	0.00%
2022/07/20	11	16.86	0	0.00	16.50	11	2,594	0.42%
2022/07/12	1	15.25	0	0.00	15.25	1	2,558	0.04%
2022/06/22	1	17.05	0	0.00	17.00	1	2,467	0.04%
2022/06/14	0	0.00	2	18.90	19.05	-2	2,404	-0.08%
2022/06/13	1	19.20	0	0.00	19.10	1	2,397	0.04%
2022/06/10	4	20.15	0	0.00	20.00	4	2,386	0.17%
2022/06/09	2	20.60	2	20.55	20.60	0	2,374	0.00%
2022/06/06	2	21.00	0	0.00	20.85	2	2,393	0.08%
2022/05/31	0	0.00	2	21.35	21.30	-2	2,446	-0.08%
2022/05/27	0	0.00	1	20.70	20.65	-1	2,236	-0.04%
2022/05/24	2	20.15	0	0.00	19.95	2	2,229	0.09%
2022/05/19	1	20.50	0	0.00	20.65	1	2,222	0.05%
2022/05/16	3	20.35	5	20.25	20.00	-2	2,114	-0.09%
2022/05/13	3	19.90	3	20.10	20.10	0	2,068	0.00%
2022/04/27	2	18.35	2	18.30	18.70	0	2,042	0.00%
2022/04/26	2	18.95	0	0.00	18.95	2	2,014	0.10%
2022/04/18	0	0.00	10	19.80	19.70	-10	2,256	-0.44%
2022/04/11	0.1	20.30	0	0.00	20.45	0.1	2,480	0.00%
2022/03/30	2	22.95	0	0.00	22.75	2	3,446	0.06%
2022/03/28	1	22.55	1	22.50	22.55	0	3,635	0.00%
2022/03/14	0	22.00	0	0.00	22.00	0	4,293	0.00%
2022/02/25	0	22.80	0	0.00	22.70	0	5,533	0.00%
2022/02/24	0	0.00	1	22.30	22.35	-1	5,639	-0.02%
2022/02/15	0	23.50	0	0.00	23.20	0	6,357	0.00%
2022/02/14	0	0.00	1	23.20	23.20	-1	6,539	-0.02%
2022/01/26	0	22.80	0	0.00	22.70	0	7,002	0.00%
2022/01/21	1	23.65	0	0.00	23.60	1	7,435	0.01%
2022/01/12	0	0.00	11	24.20	24.25	-11	7,828	-0.14%
2022/01/10	2	24.85	2	24.85	24.80	0	7,841	0.00%
2022/01/06	8	25.30	8	25.53	25.65	0	7,954	0.00%
2021/12/29	0	0.00	1	25.90	25.90	-1	8,022	-0.01%
2021/12/24	6	26.38	2	26.35	26.10	4	8,241	0.05%
2021/12/23	80	26.08	80	25.95	26.00	0	7,860	0.00%
2021/12/16	1	25.95	2	25.90	25.80	-1	8,364	-0.01%
2021/12/13	0	0.00	1	26.30	26.25	-1	8,512	-0.01%
2021/12/07	0	0.00	0.1	26.55	26.95	-0.1	8,399	0.00%
2021/12/03	11	25.89	1	25.95	25.85	10	8,521	0.12%
2021/12/02	6	26.00	6	25.85	25.55	0	8,803	0.00%
2021/12/01	1	24.90	1	25.50	25.70	0	9,548	0.00%
2021/11/30	1.1	24.90	1	25.00	25.00	0.1	10,084	0.00%
2021/11/26	1	24.75	0	0.00	23.80	1	10,922	0.01%
2021/11/23	1	24.95	0	0.00	24.85	1	11,723	0.01%
2021/11/18	1	25.70	5	25.75	25.35	-4	12,392	-0.03%
2021/11/17	0	0.00	4	25.83	25.85	-4	12,602	-0.03%
2021/11/16	2	25.45	5	25.35	25.50	-3	12,816	-0.02%
2021/11/15	10	25.63	1	25.80	25.75	9	13,149	0.07%
2021/11/12	1	25.30	0	0.00	25.40	1	13,512	0.01%
2021/11/11	0	0.00	1	26.40	25.90	-1	13,878	-0.01%
2021/11/10	6	25.40	10	25.39	25.85	-4	14,082	-0.03%
2021/11/09	3	25.57	13	25.70	25.50	-10	14,523	-0.07%
2021/11/08	0.1	25.30	0	0.00	25.30	0.1	14,856	0.00%
2021/11/03	0	0.00	7	24.86	24.80	-7	16,887	-0.04%
2021/11/02	2	25.55	0	0.00	24.60	2	17,873	0.01%
2021/11/01	10	25.30	0	0.00	25.20	10	19,361	0.05%
2021/10/29	1	24.80	3	24.85	24.80	-2	20,593	-0.01%
2021/10/28	0	0.00	1	25.00	25.30	-1	21,082	0.00%
2021/10/27	2	24.93	0	0.00	24.85	2	23,640	0.01%
2021/10/26	5	25.05	5	24.70	24.20	0	24,613	0.00%
2021/10/21	2	24.93	2	24.30	24.35	0	25,652	0.00%
2021/10/20	1	24.55	1	24.60	24.70	0	26,475	0.00%
2021/10/19	1	23.95	1	24.20	24.20	0	27,356	0.00%
2021/10/14	1	23.20	0	0.00	23.35	1	28,607	0.00%
2021/10/01	3	24.73	6	24.15	24.00	-3	31,560	-0.01%
2021/09/30	6	24.46	1	25.00	25.40	5	31,833	0.02%
2021/09/29	3	24.57	3	24.47	24.45	0	31,939	0.00%
2021/09/28	1	26.55	1	26.50	26.30	0	31,987	0.00%
2021/09/27	2	27.15	0	0.00	26.75	2	32,062	0.01%
2021/09/24	4	27.18	1	27.60	27.10	3	32,188	0.01%
2021/09/22	0	0.00	5	25.85	26.05	-5	32,242	-0.02%
2021/09/17	1	26.50	1	26.55	26.90	0	32,593	0.00%
2021/09/15	0	0.00	1	26.55	26.55	-1	33,411	0.00%
2021/09/14	1	27.60	1	27.05	27.05	0	33,577	0.00%
2021/09/13	3	27.62	3	27.30	27.30	0	33,755	0.00%
2021/09/10	2	27.78	13	27.63	27.85	-11	33,973	-0.03%
2021/09/09	8	27.54	1	27.95	27.95	7	34,599	0.02%
2021/09/08	11	27.71	8	27.11	26.80	3	34,685	0.01%
2021/09/07	4	28.30	1	27.70	27.70	3	34,619	0.01%
2021/09/06	13	29.66	12	29.25	28.90	1	34,423	0.00%
2021/09/03	10.1	29.19	5	29.21	29.40	5.1	33,588	0.02%
2021/09/02	6	28.17	5	28.48	27.90	1	33,244	0.00%
2021/09/01	3	28.70	4	28.73	29.00	-1	33,869	0.00%
2021/08/31	1	28.10	11	27.84	28.45	-10	34,248	-0.03%
2021/08/27	1	27.50	0	0.00	27.00	1	35,986	0.00%
2021/08/26	1	27.20	0	0.00	27.15	1	35,694	0.00%
2021/08/25	2	27.23	5	27.02	27.15	-3	35,638	-0.01%
2021/08/24	3	26.93	0	0.00	26.45	3	35,385	0.01%
2021/08/20	5	25.72	5	25.70	25.45	0	35,380	0.00%
2021/08/19	3	26.10	0	0.00	25.20	3	35,169	0.01%
2021/08/17	0	0.00	2	27.20	25.40	-2	34,874	-0.01%
2021/08/16	6.2	27.70	6	27.65	27.25	0.2	34,484	0.00%
2021/08/13	18	28.20	7.1	28.63	27.55	10.9	34,199	0.03%
2021/08/12	4	29.13	2	29.48	29.70	2	33,748	0.01%
2021/08/11	13	29.54	1	29.60	28.25	12	33,401	0.04%
2021/08/10	2	29.90	24	29.85	29.80	-22	32,830	-0.07%
2021/08/09	3	31.57	1	30.65	30.50	2	32,282	0.01%
2021/08/06	4	32.44	2	32.13	31.00	2	31,464	0.01%
2021/08/05	27	32.45	13.1	31.57	32.45	13.9	30,545	0.05%
2021/08/04	3	29.32	5.1	30.05	30.70	-2.1	29,210	-0.01%
2021/08/03	15	27.78	17.1	28.14	28.20	-2.1	28,117	-0.01%
2021/08/02	59	27.74	45.5	27.44	27.50	13.6	27,503	0.05%
2021/07/30	1	25.55	9.3	26.20	27.00	-8.3	25,245	-0.03%
2021/07/29	7	24.63	9	24.34	24.55	-2	24,347	-0.01%
2021/07/28	10.2	24.37	11	24.05	24.75	-0.8	24,346	0.00%
2021/07/27	11.1	24.98	12	24.79	24.40	-0.9	24,156	0.00%
2021/07/26	18.2	24.75	9.3	24.78	25.00	9	23,886	0.04%
2021/07/23	9.1	23.81	14	23.84	24.15	-4.9	23,118	-0.02%
2021/07/22	7.3	23.25	9	23.02	23.25	-1.7	22,343	-0.01%
2021/07/21	9	22.89	7.5	22.35	22.25	1.5	21,957	0.01%
2021/07/20	2.1	22.90	2.1	22.99	22.85	0	22,620	0.00%
2021/07/19	0.4	22.65	5	22.93	22.90	-4.6	22,383	-0.02%
2021/07/15	1	22.05	2.2	21.96	22.45	-1.2	22,426	-0.01%
2021/07/14	38	22.55	24	22.69	22.05	14	22,276	0.06%
2021/07/13	8.2	23.14	14	22.89	21.90	-5.9	21,952	-0.03%
2021/07/12	0	0.00	14	21.88	22.55	-14	21,901	-0.06%
2021/07/09	2	21.35	0	0.00	21.25	2	21,430	0.01%
2021/07/08	16.2	22.42	9	22.59	22.10	7.2	21,306	0.03%
2021/07/07	0.1	21.60	1	21.55	21.60	-0.9	20,705	0.00%
2021/07/06	4	21.30	3	21.45	21.10	1	20,428	0.00%
2021/07/05	8	21.43	0	0.00	21.40	8	20,435	0.04%
2021/07/01	1	20.00	9	20.63	20.05	-8	20,198	-0.04%
2021/06/30	0	0.00	23	20.69	20.65	-23	20,123	-0.11%
2021/06/29	1	20.95	0	0.00	20.80	1	20,050	0.00%
2021/06/28	0	0.00	5.2	20.64	21.50	-5.2	19,872	-0.03%
2021/06/25	4	21.68	3.3	21.39	21.20	0.7	19,575	0.00%
2021/06/24	6	21.68	2	21.63	21.90	4	19,586	0.02%
2021/06/23	2.3	20.99	1	21.05	21.20	1.3	19,012	0.01%
2021/06/22	4	21.16	0.3	20.85	20.85	3.7	18,815	0.02%
2021/06/21	8	20.99	1	20.95	21.10	7	18,556	0.04%
2021/06/18	0	21.35	0	0.00	21.15	0	18,306	0.00%
2021/06/17	2	20.08	5	20.30	20.70	-3	17,562	-0.02%
2021/06/15	1.5	20.32	0	0.00	20.30	1.5	17,185	0.01%
2021/06/11	0	20.05	2	20.03	20.25	-2	17,056	-0.01%
2021/06/10	12.1	20.19	2.1	19.97	20.05	10	16,827	0.06%
2021/06/09	11.1	20.67	10	20.54	20.25	1.1	16,598	0.01%
2021/06/08	3	20.18	0	0.00	20.00	3	15,448	0.02%
2021/06/07	13	19.51	1	19.35	19.10	12	14,704	0.08%
2021/06/03	0	0.00	10	18.50	18.55	-10	12,534	-0.08%
2021/06/02	3	18.20	6	18.03	18.30	-3	12,459	-0.02%
2021/05/31	1	18.10	0	0.00	18.10	1	12,215	0.01%
2021/05/28	5	17.55	0	0.00	17.90	5	12,079	0.04%
2021/05/27	0	0.00	6	17.25	17.40	-6	11,834	-0.05%
2021/05/26	11	17.53	3	17.50	17.45	8	12,021	0.07%
2021/05/24	0	0.00	2	16.30	16.20	-2	11,893	-0.02%
2021/05/21	3	15.60	2	15.90	15.95	1	11,990	0.01%
2021/05/17	1	13.50	0	0.00	13.50	1	12,766	0.01%
2021/05/14	1	15.15	0	0.00	15.00	1	12,651	0.01%
2021/05/13	1	14.90	0	0.00	14.95	1	12,573	0.01%
2021/05/12	2	15.85	0	0.00	15.35	2	12,516	0.02%
2021/05/10	0	0.00	8	18.20	18.25	-8	12,215	-0.07%
2021/05/07	8	18.50	5	18.30	18.50	3	12,300	0.02%
2021/05/06	0	0.00	8	17.70	17.35	-8	12,033	-0.07%
2021/05/05	11	18.02	111	17.85	17.20	-100	11,972	-0.84%	大賣/
2021/05/04	100	17.39	0	0.00	17.95	100	11,738	0.85%
2021/05/03	0	0.00	4	17.45	17.45	-4	11,586	-0.03%
2021/04/29	0	0.00	10	18.05	18.35	-10	11,555	-0.09%
2021/04/28	1	18.75	0	0.00	18.60	1	11,575	0.01%
2021/04/27	0	0.00	11	18.25	18.70	-11	11,956	-0.09%
2021/04/26	64	18.78	40	19.13	18.35	24	11,894	0.20%
2021/04/22	0	0.00	12	17.80	17.70	-12	10,871	-0.11%
2021/04/21	0	0.00	11	18.02	18.15	-11	10,717	-0.10%
2021/04/19	10	17.73	0	0.00	17.90	10	10,772	0.09%
2021/04/16	5	18.30	10	18.21	18.30	-5	10,727	-0.05%
2021/04/14	7	16.55	0	0.00	17.20	7	10,212	0.07%
2021/04/13	4	17.35	5	17.75	17.25	-1	10,776	-0.01%
2021/04/12	0	0.00	20	17.60	17.70	-20	10,629	-0.19%
2021/04/08	5	17.05	1	17.15	17.10	4	10,354	0.04%
2021/03/29	1	16.75	3	16.72	17.30	-2	10,541	-0.02%
2021/03/22	0	0.00	5	16.55	16.55	-5	10,920	-0.05%
2021/03/18	20	16.55	22	16.44	16.35	-2	10,952	-0.02%
2021/03/17	0	0.00	1	16.30	16.15	-1	10,932	-0.01%
2021/03/16	4	16.25	1	16.25	16.20	3	10,972	0.03%
2021/03/15	22	16.51	23	16.70	16.40	-1	11,028	-0.01%
2021/03/12	0	16.45	0	0.00	16.20	0	11,001	0.00%
2021/03/11	21	16.15	0	0.00	16.45	21	11,198	0.19%
2021/03/09	1	15.80	0	0.00	16.15	1	11,809	0.01%
2021/03/02	1	17.65	1	17.70	17.25	0	12,463	0.00%
2021/02/26	6	17.88	8	17.98	17.85	-2	12,353	-0.02%
2021/02/25	1	16.90	0	0.00	17.40	1	12,371	0.01%
2021/02/22	5	17.70	3	17.27	17.85	2	11,991	0.02%
2021/02/19	30	16.50	116	16.82	16.90	-86	11,580	-0.74%	大賣/
2021/02/05	6	15.32	6	15.28	15.35	0	11,055	0.00%
2021/02/04	5	15.30	10	15.33	15.20	-5	11,021	-0.05%
2021/02/03	10	15.72	5	15.35	15.35	5	11,030	0.05%
2021/02/02	10	15.25	10	15.18	15.55	0	11,050	0.00%
2021/01/29	25	15.48	25	15.60	14.75	0	10,852	0.00%
2021/01/27	1	15.30	0	0.00	15.40	1	10,447	0.01%
2021/01/25	1	15.90	0	0.00	16.10	1	10,241	0.01%
2021/01/22	0	0.00	4	16.55	16.45	-4	10,108	-0.04%
2021/01/21	5	16.40	0	0.00	16.05	5	9,980	0.05%
2021/01/20	12	17.33	0	0.00	16.45	12	9,854	0.12%
2021/01/19	0	0.00	1	16.25	16.40	-1	9,414	-0.01%
2021/01/15	2	16.50	2	16.25	15.75	0	9,153	0.00%
2021/01/11	60	16.10	60	16.55	16.05	0	8,857	0.00%
2021/01/07	3	16.25	13	15.97	15.85	-10	8,952	-0.11%
2021/01/06	3	16.75	20	16.60	15.80	-17	8,913	-0.19%
2021/01/05	0	0.00	11	15.90	16.10	-11	8,190	-0.13%
2020/12/31	0	0.00	10	15.05	15.05	-10	7,850	-0.13%
2020/12/30	51	15.25	0	0.00	15.25	51	7,787	0.65%
2020/12/29	20	15.55	3	15.55	15.50	17	7,718	0.22%
2020/12/28	40	15.40	51	15.77	15.95	-11	7,597	-0.14%
2020/12/25	0	0.00	1	15.05	14.90	-1	7,158	-0.01%
2020/12/24	1	14.95	0	0.00	15.00	1	7,093	0.01%
2020/12/23	2	14.95	0	0.00	15.00	2	7,040	0.03%
2020/12/21	2	14.90	0	0.00	15.15	2	6,900	0.03%
2020/12/17	50	14.80	44	14.96	14.85	6	6,558	0.09%
2020/12/07	0	0.00	6	15.13	14.85	-6	5,900	-0.10%
2020/12/04	20	14.45	0	0.00	14.65	20	5,694	0.35%
2020/12/03	1	14.55	0	0.00	14.25	1	5,445	0.02%
2020/12/02	54	14.60	135	14.47	15.00	-81	5,057	-1.60%	大賣/
2020/12/01	86	13.57	0	0.00	13.65	86	4,509	1.91%
2020/11/26	0	0.00	1	12.65	12.80	-1	4,154	-0.02%
2020/11/24	30	12.55	70	12.79	12.60	-40	4,073	-0.98%
2020/11/23	0	0.00	30	12.50	12.35	-30	3,774	-0.79%
2020/11/20	0	0.00	40	12.15	12.15	-40	3,602	-1.11%
2020/11/17	5	11.70	0	0.00	11.70	5	3,460	0.14%
2020/11/16	38	11.55	65	11.76	11.75	-27	3,527	-0.77%
2020/11/12	0	0.00	2	11.25	11.30	-2	3,412	-0.06%
2020/11/10	34	11.33	34	11.42	11.45	0	3,445	0.00%
2020/11/03	1	11.05	1	11.15	11.10	0	3,426	0.00%
2020/10/29	30	11.15	0	0.00	11.20	30	3,513	0.85%
2020/10/28	20	11.30	0	0.00	11.35	20	3,543	0.56%
2020/10/27	70	11.54	40	11.85	11.50	30	3,574	0.84%
2020/10/22	81	11.27	0	0.00	11.30	81	3,503	2.31%
2020/10/21	20	11.60	0	0.00	11.45	20	3,539	0.57%
2020/10/20	10	11.60	0	0.00	11.55	10	3,569	0.28%
2020/10/19	2	11.73	1	11.60	11.60	1	3,593	0.03%
2020/10/15	0	0.00	110	11.63	11.95	-110	3,391	-3.24%	大賣/鉅額交易
2020/09/21	1	11.15	0	0.00	11.10	1	3,798	0.03%
2020/09/08	6	10.80	0	0.00	10.65	6	4,023	0.15%
2020/08/19	0	0.00	2	11.40	11.20	-2	4,326	-0.05%
2020/08/12	0	0.00	1	11.50	11.50	-1	4,271	-0.02%
2020/08/04	0	0.00	3	11.95	11.70	-3	4,318	-0.07%
2020/08/03	1	11.95	0	0.00	11.95	1	4,607	0.02%
2020/07/24	1	11.55	0	0.00	11.55	1	4,802	0.02%
2020/07/14	3	11.70	0	0.00	11.75	3	5,139	0.06%
2020/07/13	50	11.80	0	0.00	12.05	50	5,211	0.96%
2020/07/09	0	0.00	1	12.35	12.30	-1	5,174	-0.02%
2020/07/07	0	0.00	0.2	12.15	12.25	-0.2	5,105	0.00%
2020/07/03	0	0.00	50	12.50	12.65	-50	5,081	-0.98%
2020/07/02	0.2	12.15	0	0.00	12.25	0.2	4,998	0.00%
2020/06/29	0	0.00	2	11.50	11.70	-2	4,973	-0.04%
2020/06/19	3	12.02	0	0.00	11.90	3	5,021	0.06%
2020/06/18	10	12.35	10.1	12.35	12.35	-0.1	4,862	0.00%
2020/06/16	16	11.65	16	11.73	11.80	0	4,799	0.00%
2020/06/15	30	11.50	0	0.00	11.40	30	4,795	0.63%
2020/06/11	10	11.90	10	12.00	11.70	0	4,832	0.00%
2020/06/05	0	0.00	17	12.15	12.30	-17	4,906	-0.35%
2020/06/03	17	12.05	0	0.00	12.10	17	4,815	0.35%
2020/06/01	10	12.10	10	12.05	12.10	0	4,924	0.00%
2020/05/26	10	11.72	10	11.88	11.70	0	4,782	0.00%
2020/05/18	0	0.00	5	11.30	11.30	-5	4,741	-0.11%
2020/05/11	0	0.00	3	12.40	12.40	-3	4,636	-0.06%
2020/05/08	53	12.67	40	12.63	12.60	13	4,567	0.28%
2020/05/06	0	0.00	1	11.80	11.75	-1	4,292	-0.02%
2020/04/23	8	11.91	8	12.10	12.25	0	4,130	0.00%
2020/04/22	5	10.90	5	11.00	11.15	0	3,913	0.00%
2020/04/17	0	0.00	5	11.35	11.35	-5	3,884	-0.13%
2020/04/15	5	10.55	0	0.00	10.80	5	3,609	0.14%
2020/04/14	0	10.30	10	10.35	10.30	-10	3,605	-0.28%
2020/04/10	0	0.00	2	10.25	10.35	-2	3,591	-0.06%
2020/04/09	0	10.40	0	0.00	10.35	0	3,620	0.00%
2020/04/08	12	10.39	58	10.48	10.50	-46	3,707	-1.24%
2020/04/07	3	10.23	0	0.00	10.25	3	3,657	0.08%
2020/03/31	10	9.77	20	9.87	9.69	-10	3,542	-0.28%
2020/03/26	10	9.71	10	9.54	9.53	0	3,439	0.00%
2020/03/20	55	8.81	0	0.00	8.81	55	3,384	1.63%
2020/03/10	1	12.25	1	12.05	12.35	0	3,230	0.00%
2020/03/05	5	13.10	5	13.45	13.40	0	3,257	0.00%
2020/02/26	5	13.00	5	13.19	13.15	0	3,173	0.00%
2020/01/30	40	13.60	0	0.00	13.50	40	3,452	1.16%
2020/01/17	6	15.15	6	15.25	15.35	0	3,311	0.00%
2019/12/27	30	15.00	0	0.00	15.00	30	3,526	0.85%
2019/12/24	0	0.00	4	15.40	15.30	-4	3,692	-0.11%
2019/12/19	0	0.00	2	14.90	14.95	-2	3,789	-0.05%
2019/12/17	1	15.10	0	0.00	15.10	1	3,949	0.03%
2019/12/16	1	14.85	0	0.00	15.10	1	3,997	0.03%
2019/12/11	3	14.75	0	0.00	14.80	3	4,231	0.07%
2019/12/06	5	15.25	0	0.00	15.20	5	4,706	0.11%
2019/12/04	0	0.00	5	16.10	15.80	-5	4,646	-0.11%
2019/11/28	1	16.05	0	0.00	16.05	1	4,861	0.02%
2019/11/21	0	0.00	14	16.00	15.90	-14	6,097	-0.23%
2019/11/19	1	16.00	0	0.00	16.00	1	6,519	0.02%
2019/11/15	0	0.00	1	15.00	15.30	-1	6,786	-0.01%
2019/11/07	0	0.00	1	15.25	15.45	-1	7,983	-0.01%
2019/10/24	0	0.00	8	16.18	16.35	-8	8,454	-0.09%
2019/10/23	8	16.16	0	0.00	16.15	8	8,615	0.09%
2019/10/21	0	0.00	2	16.00	16.05	-2	8,711	-0.02%
2019/10/18	2	16.10	0	0.00	16.05	2	8,739	0.02%
2019/10/09	5	16.00	0	0.00	16.00	5	8,838	0.06%
2019/10/08	4	17.50	0	0.00	17.30	4	8,714	0.05%
2019/10/01	0	0.00	2	17.50	17.35	-2	9,072	-0.02%
2019/09/26	12	18.10	0	0.00	18.00	12	8,932	0.13%
2019/09/24	10	18.50	0	0.00	18.30	10	8,980	0.11%
2019/09/20	0.6	18.30	0	0.00	18.30	0.6	8,741	0.01%
2019/09/12	0	0.00	2	19.00	18.65	-2	8,453	-0.02%
2019/09/11	0	0.00	2	18.25	18.25	-2	8,047	-0.02%
2019/09/10	2	18.00	0	0.00	18.00	2	8,001	0.02%
2019/09/09	0	0.00	2	18.40	18.40	-2	7,886	-0.03%
2019/09/05	2	18.30	0	0.00	18.20	2	7,801	0.03%
2019/08/30	4	18.99	0	0.00	18.55	4	7,474	0.05%
2019/08/23	2	18.70	5	18.40	18.45	-3	6,118	-0.05%
2019/08/21	0	0.00	3	17.55	17.95	-3	5,674	-0.05%
2019/08/20	5	17.85	1	17.80	17.65	4	5,477	0.07%
2019/08/19	8	17.70	5	17.60	17.80	3	5,252	0.06%
2019/08/12	0	0.00	10	16.30	16.25	-10	4,451	-0.22%
2019/08/08	0	0.00	10	16.25	16.20	-10	4,229	-0.24%
2019/08/07	0	0.00	12	15.76	15.70	-12	4,119	-0.29%
2019/07/30	10	15.50	0	0.00	15.60	10	3,978	0.25%
2019/07/29	21	16.09	5	16.05	16.10	16	3,930	0.41%
2019/07/26	1	15.50	1	15.75	15.90	0	3,855	0.00%
2019/07/25	1	16.05	3	15.92	15.70	-2	3,794	-0.05%
2019/07/24	1	15.45	2	15.75	15.65	-1	3,630	-0.03%
2019/07/22	1	15.45	5	15.50	15.60	-4	3,567	-0.11%
2019/07/19	2	15.50	2	15.70	15.60	0	3,657	0.00%
2019/07/16	1	15.45	0	0.00	15.50	1	3,690	0.03%
2019/07/15	12	15.75	9	15.85	15.55	3	3,692	0.08%
2019/07/12	6	15.53	0	0.00	15.50	6	3,659	0.16%
2019/07/09	3	14.65	0	0.00	14.90	3	3,498	0.09%
2019/07/08	0	0.00	2.1	14.45	14.45	-2.1	3,582	-0.06%
2019/05/30	0	0.00	0.4	14.40	14.45	-0.4	6,394	-0.01%
2019/04/15	0	0.00	1	16.00	16.30	-1	5,664	-0.02%
2019/04/11	0	0.00	38	17.32	17.10	-38	5,264	-0.72%
2019/04/10	38	17.50	0	0.00	17.50	38	5,064	0.75%
2019/04/09	11	17.59	0	0.00	17.05	11	4,794	0.23%
2019/04/08	0	0.00	1	16.25	16.50	-1	4,518	-0.02%
2019/04/03	1	15.85	0	0.00	16.10	1	4,359	0.02%
2019/03/29	1	15.80	1	16.20	15.90	0	4,027	0.00%
2019/03/28	0	0.00	0.3	16.10	16.20	-0.3	3,821	-0.01%
2019/03/27	0	0.00	2	15.98	15.90	-2	3,668	-0.05%
2019/03/26	1	16.15	0	0.00	16.10	1	3,533	0.03%
2019/02/27	2	14.43	0	0.00	14.20	2	2,530	0.08%
2019/01/07	0	12.00	0	0.00	12.30	0	3,956	0.00%
2018/12/24	0	12.30	0	0.00	12.30	0	5,691	0.00%
2018/12/12	0	0.00	1	12.45	12.45	-1	6,011	-0.02%
2018/12/10	0	12.15	0	0.00	12.20	0	6,097	0.00%
2018/12/05	1	11.95	0	0.00	12.70	1	6,111	0.02%
2018/10/02	0	0.00	4	12.30	12.50	-4	5,819	-0.07%
2018/09/27	2	11.25	0	0.00	11.40	2	5,304	0.04%
2018/09/20	0	0.00	0.9	9.80	9.89	-0.9	4,568	-0.02%
2018/09/19	0	0.00	0.4	9.95	10.00	-0.4	4,598	-0.01%
2018/08/06	0	0.00	5	10.90	11.00	-5	6,114	-0.08%
2018/07/27	5	10.30	0	0.00	10.45	5	5,895	0.08%
2018/07/26	0	0.00	1	10.25	10.20	-1	5,871	-0.02%
2018/07/23	0	0.00	2	10.35	10.20	-2	5,801	-0.03%
2018/07/17	0	0.00	2	11.75	11.65	-2	5,430	-0.04%
2018/07/16	3	11.80	0	0.00	11.90	3	5,096	0.06%
2018/07/11	0	0.00	3	10.70	10.80	-3	4,484	-0.07%
2018/07/10	7	10.84	1	10.90	10.80	6	4,425	0.14%
2018/06/22	0	0.00	1	10.35	10.35	-1	3,560	-0.03%
2018/06/13	0	0.00	0.7	10.00	10.00	-0.7	3,319	-0.02%
2018/06/06	1	10.60	0	0.00	10.40	1	2,613	0.04%
2018/06/04	0	0.00	12	10.55	11.15	-12	2,354	-0.51%
2018/06/01	3	10.23	0	0.00	10.25	3	2,057	0.15%
2018/05/29	0	0.00	11	8.15	8.69	-11	1,125	-0.98%
2018/05/28	10	7.90	0	0.00	7.90	10	1,017	0.98%
2018/05/23	0	0.00	1	7.88	7.86	-1	997	-0.10%
2018/03/20	0	0.00	1	9.28	9.28	-1	1,100	-0.09%
2018/01/18	13	9.30	3	9.29	9.28	10	2,288	0.44%