華泰 (2329)-第一金-中壢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.1
漲跌
▼0.6
漲幅
-0.93%
成交量
6,485張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	64.54	8	63.99	64.10	-1	34,288	0.00%
2024/04/29	0.7	64.70	10.2	64.73	64.70	-9.5	34,831	-0.03%
2024/04/26	10	63.43	3	62.87	62.90	7	36,360	0.02%
2024/04/25	2	61.60	3	63.27	62.60	-1	37,672	0.00%
2024/04/24	16	62.75	19	62.53	62.50	-3	38,074	-0.01%
2024/04/23	6	59.43	7	60.06	60.10	-1	38,862	0.00%
2024/04/22	15.2	60.56	10	60.86	58.40	5.2	39,794	0.01%
2024/04/19	29	64.47	26.2	66.20	64.60	2.8	39,505	0.01%
2024/04/18	22.3	68.60	6	68.05	67.60	16.3	39,578	0.04%
2024/04/17	1	69.60	32	68.86	70.10	-31	39,749	-0.08%
2024/04/16	12.2	65.13	18	64.94	63.80	-5.8	39,760	-0.01%
2024/04/15	6.3	68.73	4	67.50	68.70	2.3	39,849	0.01%
2024/04/12	2.1	68.69	6	68.37	67.70	-3.9	39,702	-0.01%
2024/04/11	64.1	70.46	12	70.65	69.20	52.1	39,507	0.13%
2024/04/10	12.6	67.97	11	69.26	69.70	1.6	38,744	0.00%
2024/04/09	2	64.95	55	64.95	64.80	-53	37,946	-0.14%
2024/04/08	55	66.22	6	65.42	66.30	49	37,819	0.13%
2024/04/03	1	65.30	4	65.90	65.20	-3	37,746	-0.01%
2024/04/02	2.1	65.47	2	66.60	65.50	0.1	37,755	0.00%
2024/04/01	9	66.49	2	66.45	66.10	7	37,832	0.02%
2024/03/29	3.1	65.58	5	65.78	65.60	-1.9	37,807	-0.01%
2024/03/28	1	66.20	1	65.80	65.40	0	37,812	0.00%
2024/03/27	2	66.45	36.3	66.18	66.40	-34.3	37,778	-0.09%
2024/03/26	4.3	67.04	6	65.83	65.90	-1.7	37,839	0.00%
2024/03/25	2.2	69.17	0.5	68.70	68.20	1.7	37,583	0.00%
2024/03/22	20.5	69.37	15.1	69.83	68.70	5.4	37,745	0.01%
2024/03/21	45.4	69.62	6.2	68.85	68.60	39.2	37,517	0.10%
2024/03/20	8.1	69.12	76.1	69.00	69.20	-68	37,717	-0.18%
2024/03/19	42.6	69.15	39	68.27	68.60	3.6	37,982	0.01%
2024/03/18	53	68.67	22.1	70.41	71.00	30.9	37,687	0.08%
2024/03/15	20.1	65.56	1	65.90	65.00	19.1	37,075	0.05%
2024/03/14	4	65.30	5.3	65.04	64.90	-1.3	37,195	0.00%
2024/03/13	108.4	67.54	349.7	66.38	66.20	-241.3	37,689	-0.64%	大買/大賣/鉅額交易
2024/03/12	64	68.08	10	68.23	67.80	54	37,976	0.14%
2024/03/11	89	68.52	99.2	68.33	68.00	-10.2	38,606	-0.03%
2024/03/08	128.1	68.57	162.6	69.54	67.30	-34.5	39,814	-0.09%	大買/大賣/
2024/03/07	119	69.14	180.3	70.31	68.30	-61.3	41,145	-0.15%	大買/大賣/
2024/03/06	175	71.41	37	71.53	70.10	138	42,862	0.32%	大買/鉅額交易
2024/03/05	45.2	71.53	88	72.31	71.40	-42.8	45,935	-0.09%
2024/03/04	115.2	71.97	136	73.09	71.00	-20.8	47,851	-0.04%	大買/大賣/
2024/03/01	290.1	72.41	74.3	72.93	71.40	215.8	49,003	0.44%	大買/鉅額交易
2024/02/29	210.3	72.41	99	73.48	72.40	111.3	48,764	0.23%	大買/鉅額交易
2024/02/27	71.2	72.86	31.7	71.75	71.90	39.5	48,072	0.08%
2024/02/26	43.3	75.45	23.2	74.86	74.20	20.1	47,394	0.04%
2024/02/23	147.8	80.44	153.1	81.78	77.10	-5.3	46,942	-0.01%	大買/大賣/
2024/02/22	94.1	84.12	113.2	83.37	82.80	-19.1	44,967	-0.04%	大賣/
2024/02/21	348.2	77.38	388.2	78.95	81.60	-40	42,907	-0.09%	大買/大賣/
2024/02/20	33	74.39	32.8	74.41	74.20	0.2	41,744	0.00%
2024/02/19	255	71.78	221.1	72.70	74.90	33.9	42,514	0.08%	大買/大賣/
2024/02/16	31	75.05	20	76.90	77.40	11	41,516	0.03%
2024/02/15	5	69.06	50.1	69.19	70.40	-45.1	41,053	-0.11%
2024/02/05	64	64.91	66	64.38	64.00	-2	40,532	0.00%
2024/02/02	66	64.92	61.3	64.79	64.60	4.7	40,662	0.01%
2024/02/01	51.1	64.45	29	64.23	64.10	22.1	41,656	0.05%
2024/01/31	45.1	63.51	30.2	63.58	63.70	14.9	43,155	0.03%
2024/01/30	57.1	62.16	39.7	62.68	63.50	17.4	42,833	0.04%
2024/01/29	6	60.70	9	60.91	61.20	-3	42,493	-0.01%
2024/01/26	18.6	61.57	72	61.52	60.50	-53.4	42,731	-0.12%
2024/01/25	28.2	63.10	181	62.56	63.20	-152.9	42,491	-0.36%	大賣/鉅額交易
2024/01/24	8.1	63.11	97.4	63.06	62.70	-89.3	42,048	-0.21%
2024/01/23	119	63.35	10.1	63.38	62.70	108.9	41,855	0.26%	大買/鉅額交易
2024/01/22	131.3	64.23	158.4	64.88	64.40	-27.2	41,336	-0.07%	大買/大賣/
2024/01/19	228.7	62.44	67	62.69	62.20	161.7	39,919	0.41%	大買/鉅額交易
2024/01/18	58.1	59.23	21	59.06	58.90	37.1	38,710	0.10%
2024/01/17	152.4	60.15	209.3	59.11	59.80	-56.9	38,324	-0.15%	大買/大賣/
2024/01/16	27.2	59.61	66.2	60.63	60.30	-39	37,521	-0.10%
2024/01/15	43	57.82	0	0.00	57.90	43	36,513	0.12%
2024/01/12	56	56.81	1	56.60	57.40	55	36,359	0.15%
2024/01/11	16.1	56.77	13	57.16	57.50	3.1	35,996	0.01%
2024/01/10	28	54.96	19	55.54	55.70	9	35,326	0.03%
2024/01/09	26.3	53.40	3	53.90	53.50	23.3	34,873	0.07%
2024/01/05	1	53.50	1	53.80	54.20	0	34,721	0.00%
2024/01/04	26.1	53.63	18	52.71	52.50	8.1	34,824	0.02%
2024/01/03	9.1	53.69	0	0.00	53.30	9.1	35,051	0.03%
2024/01/02	2	53.95	0	0.00	54.00	2	35,501	0.01%
2023/12/29	8	54.43	1	54.70	54.50	7	35,582	0.02%
2023/12/28	4	54.20	1	54.20	54.20	3	35,657	0.01%
2023/12/27	10	54.95	0	0.00	54.70	10	35,887	0.03%
2023/12/26	9	55.60	0.4	55.30	55.60	8.7	36,254	0.02%
2023/12/25	0	55.20	1	56.00	55.10	-1	36,387	0.00%
2023/12/22	20	55.25	0	0.00	55.20	20	36,387	0.05%
2023/12/21	9.1	55.20	0	0.00	55.20	9.1	36,415	0.02%
2023/12/20	5	56.66	0	0.00	56.60	5	36,337	0.01%
2023/12/19	8.1	56.08	11	55.76	56.40	-2.9	36,401	-0.01%
2023/12/18	2.1	58.59	11	58.87	57.60	-9	36,228	-0.02%
2023/12/15	5.3	59.86	3.3	59.99	58.50	2	36,250	0.01%
2023/12/14	41.4	61.69	21	60.74	60.60	20.4	35,925	0.06%
2023/12/13	4	61.10	7	60.30	61.60	-3	35,431	-0.01%
2023/12/12	9	60.97	2	60.20	60.20	7	35,312	0.02%
2023/12/11	13	60.91	70	61.05	60.50	-57	35,038	-0.16%
2023/12/08	107	61.30	19	61.38	60.60	88	34,812	0.25%	大買/
2023/12/07	97.5	63.30	95	60.95	61.50	2.5	34,263	0.01%
2023/12/06	18	63.17	20.3	63.17	62.30	-2.3	33,966	-0.01%
2023/12/05	39.3	63.12	26	63.62	63.70	13.3	33,394	0.04%
2023/12/04	44.3	65.75	64.4	65.46	64.90	-20	32,104	-0.06%
2023/12/01	141.3	62.66	118.4	62.78	64.00	22.9	30,362	0.08%	大買/大賣/
2023/11/30	168.4	59.17	150.2	59.55	59.30	18.2	28,309	0.06%	大買/大賣/
2023/11/29	121.2	55.08	136.5	57.10	58.30	-15.3	25,051	-0.06%	大買/大賣/
2023/11/28	7.2	51.18	73.6	51.54	53.00	-66.4	23,339	-0.28%
2023/11/27	22.3	49.07	52	48.68	48.25	-29.7	22,453	-0.13%
2023/11/24	10.1	47.89	2	47.93	47.80	8.1	22,408	0.04%
2023/11/22	12	48.81	7	48.86	49.10	5	23,064	0.02%
2023/11/21	7	49.68	10	49.55	48.85	-3	23,155	-0.01%
2023/11/20	10	48.65	26.2	48.95	49.05	-16.2	23,552	-0.07%
2023/11/17	16.2	48.49	4	48.59	48.60	12.2	23,882	0.05%
2023/11/16	137.1	49.84	128	48.96	47.60	9.1	23,936	0.04%	大買/大賣/
2023/11/15	13	49.83	83	49.58	48.90	-70	22,601	-0.31%
2023/11/14	4	48.34	9	48.42	48.40	-5	23,267	-0.02%
2023/11/13	3	47.73	14	47.41	47.80	-11	23,355	-0.05%
2023/11/10	7	46.71	4	46.85	47.10	3	23,826	0.01%
2023/11/09	41	46.76	11.1	47.71	46.40	29.9	23,355	0.13%
2023/11/08	20.1	46.57	71	47.94	49.00	-50.9	21,885	-0.23%
2023/11/07	0	0.00	3	44.42	44.55	-3	20,088	-0.01%
2023/11/06	1	44.80	0	0.00	44.35	1	20,325	0.00%
2023/11/03	4	43.95	28	43.98	44.15	-24	20,374	-0.12%
2023/11/02	23	43.53	0	0.00	43.55	23	20,298	0.11%
2023/11/01	0	0.00	15	41.77	42.05	-15	20,381	-0.07%
2023/10/31	4.1	42.63	2	42.63	41.40	2.1	20,638	0.01%
2023/10/30	0.1	42.55	0	0.00	43.15	0.1	20,820	0.00%
2023/10/27	10.1	43.41	7	43.07	42.60	3.1	21,039	0.01%
2023/10/26	0	0.00	2	43.40	43.40	-2	23,202	-0.01%
2023/10/25	1	43.20	3	43.40	42.50	-2	25,412	-0.01%
2023/10/24	0	0.00	2.1	43.27	43.40	-2.1	26,472	-0.01%
2023/10/23	0	0.00	1	42.40	42.25	-1	28,862	0.00%
2023/10/20	4	41.92	0	0.00	41.65	4	29,178	0.01%
2023/10/19	2	41.30	0	0.00	41.35	2	30,498	0.01%
2023/10/18	0.2	41.66	3	41.40	41.40	-2.8	31,343	-0.01%
2023/10/17	0.1	43.00	6	43.13	42.55	-6	31,695	-0.02%
2023/10/16	1.1	42.80	1	42.65	42.60	0.1	32,822	0.00%
2023/10/13	3.1	43.51	20	43.90	43.30	-16.9	34,618	-0.05%
2023/10/12	5	44.39	13	44.24	44.20	-8	35,274	-0.02%
2023/10/11	0	0.00	63.1	44.29	43.50	-63.1	35,856	-0.18%
2023/10/06	27	44.49	3	44.50	43.70	24	36,649	0.07%
2023/10/05	64	43.89	6	44.05	43.20	58	36,354	0.16%
2023/10/04	2	42.90	0	0.00	43.00	2	36,541	0.01%
2023/10/03	16.1	43.56	7	43.89	43.70	9.1	36,799	0.02%
2023/10/02	14	43.14	11	44.04	43.65	3	36,713	0.01%
2023/09/28	19	42.11	16	41.96	42.00	3	36,905	0.01%
2023/09/27	1.1	40.70	0	0.00	41.30	1.1	37,408	0.00%
2023/09/26	8.1	41.61	0	0.00	41.00	8.1	37,954	0.02%
2023/09/25	0	0.00	1.1	41.39	41.55	-1.1	38,175	0.00%
2023/09/22	1	41.30	0	0.00	41.75	1	38,225	0.00%
2023/09/21	0.2	40.62	11	40.73	40.75	-10.9	38,127	-0.03%
2023/09/20	0	41.70	3	41.60	41.40	-3	38,057	-0.01%
2023/09/19	0	0.00	4	42.00	41.55	-4	37,914	-0.01%
2023/09/18	6.1	41.63	10	41.55	41.65	-3.9	37,833	-0.01%
2023/09/15	32	42.52	11	42.16	42.80	21	37,744	0.06%
2023/09/14	22	42.45	0	0.00	42.45	22	37,609	0.06%
2023/09/13	0.4	41.27	7	41.70	41.75	-6.7	37,516	-0.02%
2023/09/12	5.1	42.54	1	41.60	41.80	4.1	37,445	0.01%
2023/09/11	4.1	42.05	16	42.18	42.45	-11.9	37,416	-0.03%
2023/09/08	5.1	44.59	191	44.87	44.25	-186	37,217	-0.50%	大賣/鉅額交易
2023/09/07	25	45.06	8	45.88	45.90	17	37,063	0.05%
2023/09/06	4	45.33	37	45.82	45.35	-33	36,937	-0.09%
2023/09/05	6	45.13	4.1	45.10	45.05	2	36,983	0.01%
2023/09/04	15	44.34	9	44.35	44.25	6	36,919	0.02%
2023/09/01	136.1	46.21	23	45.36	45.00	113.1	36,767	0.31%	大買/鉅額交易
2023/08/31	32	45.80	83	46.27	47.30	-51	36,176	-0.14%
2023/08/30	109	45.04	5.1	45.17	44.90	104	35,617	0.29%	大買/鉅額交易
2023/08/29	2.1	44.78	10.1	44.73	44.25	-8.1	35,377	-0.02%
2023/08/28	5.4	43.37	11	44.30	43.35	-5.6	35,034	-0.02%
2023/08/25	41.5	45.33	229	45.16	44.85	-187.5	34,620	-0.54%	大賣/鉅額交易
2023/08/24	43.2	47.24	109.1	46.95	45.85	-65.9	34,453	-0.19%	大賣/
2023/08/23	28.1	45.85	27	46.19	45.95	1.1	33,826	0.00%
2023/08/22	31	46.97	35	47.62	46.65	-4	33,226	-0.01%
2023/08/21	60.2	46.85	11	46.20	46.20	49.2	32,652	0.15%
2023/08/18	73.3	48.24	88	48.76	47.40	-14.7	32,034	-0.05%
2023/08/17	84	47.70	56.6	47.98	48.05	27.4	30,405	0.09%
2023/08/16	178	47.20	80.2	48.33	48.90	97.8	29,604	0.33%	大買/
2023/08/15	60.1	46.08	71	46.34	46.80	-10.9	28,593	-0.04%
2023/08/14	116	45.59	43	46.36	45.25	73	28,431	0.26%	大買/
2023/08/11	115.6	45.41	34	45.27	45.40	81.6	28,255	0.29%	大買/
2023/08/10	53	44.42	326	43.98	43.80	-273	28,089	-0.97%	大賣/鉅額交易
2023/08/09	84.2	48.61	50	48.94	48.10	34.2	27,736	0.12%
2023/08/08	16	49.53	18.4	49.57	50.60	-2.4	27,426	-0.01%
2023/08/07	7.4	48.49	12	48.26	49.15	-4.6	27,056	-0.02%
2023/08/04	27	45.69	17.4	46.04	47.00	9.6	26,718	0.04%
2023/08/02	28.1	43.13	3.3	43.89	43.20	24.9	26,388	0.09%
2023/08/01	11.6	45.27	4	45.38	45.60	7.6	26,018	0.03%
2023/07/31	95	47.55	39.7	46.96	44.95	55.3	25,697	0.22%
2023/07/28	98.5	46.82	49	47.00	48.20	49.5	23,253	0.21%
2023/07/27	34	43.34	35.3	43.65	43.85	-1.3	20,763	-0.01%
2023/07/26	133	40.59	95	40.43	39.90	38	19,539	0.19%	大買/
2023/07/25	4	38.60	10	38.97	39.05	-6	16,965	-0.04%
2023/07/24	145	34.44	43	34.79	35.50	102	16,570	0.62%	大買/鉅額交易
2023/07/21	66	31.70	16	31.83	32.30	50	15,148	0.33%
2023/07/20	83.1	30.95	36	30.73	30.70	47.1	14,276	0.33%
2023/07/19	56	31.37	36	31.46	30.80	20	13,783	0.15%
2023/07/18	43.2	32.25	49	32.98	33.25	-5.9	12,585	-0.05%
2023/07/17	20	29.81	16	30.08	30.25	4	10,657	0.04%
2023/07/14	7	29.51	11	30.00	30.45	-4	9,851	-0.04%
2023/07/13	24	29.49	24	29.76	29.00	0	9,083	0.00%
2023/07/11	4	28.30	8	28.11	28.00	-4	8,194	-0.05%
2023/07/10	0	0.00	1	27.75	27.65	-1	8,027	-0.01%
2023/07/07	0	26.55	10	26.60	26.60	-10	8,024	-0.12%
2023/07/06	33	28.01	26	28.72	27.50	7	7,774	0.09%
2023/07/05	37	27.43	73	27.25	27.55	-36	7,076	-0.51%
2023/07/04	47	26.01	47	25.90	25.90	0	6,408	0.00%
2023/06/30	1	23.00	0	0.00	23.00	1	5,504	0.02%
2023/06/29	0.1	22.00	0	0.00	22.50	0.1	5,433	0.00%
2023/06/27	0.1	22.58	6	22.70	22.75	-5.9	5,579	-0.11%
2023/06/16	2	23.20	2	23.20	23.15	0	5,648	0.00%
2023/06/15	1	23.50	0	0.00	23.90	1	5,535	0.02%
2023/06/14	0	0.00	12	24.14	24.20	-12	5,410	-0.22%
2023/06/13	0	0.00	4	23.30	23.30	-4	5,251	-0.08%
2023/06/12	0	0.00	5	22.95	22.95	-5	5,123	-0.10%
2023/06/09	6	23.07	4	23.18	23.00	2	5,023	0.04%
2023/06/08	0	0.00	5	22.48	22.50	-5	4,730	-0.11%
2023/06/06	0	0.00	4	21.80	21.90	-4	4,569	-0.09%
2023/06/05	9	22.17	3	21.78	21.65	6	4,642	0.13%
2023/06/02	2	21.08	0	0.00	21.10	2	4,455	0.04%
2023/06/01	1	21.35	0	0.00	20.95	1	4,403	0.02%
2023/05/31	0	0.00	2	21.13	21.15	-2	4,377	-0.05%
2023/05/30	4	20.88	2	21.20	20.70	2	4,251	0.05%
2023/05/29	3	20.70	6	20.38	20.55	-3	4,031	-0.07%
2023/05/26	0	0.00	1	19.65	19.80	-1	3,892	-0.03%
2023/05/25	1	19.25	0	0.00	19.40	1	3,911	0.03%
2023/05/24	0	0.00	1	19.45	19.50	-1	3,934	-0.03%
2023/05/23	0	0.00	3	19.58	19.50	-3	3,960	-0.08%
2023/05/22	1	19.35	0	0.00	19.55	1	4,008	0.02%
2023/05/18	3	19.12	0	0.00	19.25	3	4,240	0.07%
2023/05/12	1	19.00	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	19.00	0	0.00	18.80	1	4,278	0.02%
2023/05/05	2	19.65	0	0.00	19.60	2	4,428	0.05%
2023/05/04	1.1	19.20	0	0.00	19.20	1.1	4,823	0.02%
2023/04/27	1.1	19.39	0	0.00	19.45	1.1	4,925	0.02%
2023/04/26	2.1	19.60	0	0.00	19.60	2.1	4,900	0.04%
2023/04/25	0.2	19.95	0	0.00	19.75	0.2	4,886	0.00%
2023/04/24	3.1	20.20	0	0.00	20.20	3.1	4,843	0.06%
2023/04/21	0	0.00	5	20.55	20.30	-5	4,835	-0.10%
2023/04/20	1	20.90	0	0.00	20.85	1	4,793	0.02%
2023/04/19	10	21.25	0	0.00	21.30	10	4,767	0.21%
2023/04/17	11	22.25	10	22.00	22.00	1	4,654	0.02%
2023/04/14	10	21.10	3	21.23	21.15	7	4,295	0.16%
2023/04/13	3	21.48	4	21.90	21.50	-1	4,222	-0.02%
2023/04/12	14	22.16	25	21.88	22.35	-11	4,060	-0.27%
2023/04/11	0	0.00	1	20.60	20.50	-1	3,660	-0.03%
2023/04/10	3	20.57	0	0.00	20.50	3	3,655	0.08%
2023/04/07	12	20.71	0	0.00	20.70	12	3,632	0.33%
2023/04/06	4	20.81	2	20.98	21.00	2	3,597	0.06%
2023/03/29	4	20.88	0	0.00	20.65	4	3,476	0.12%
2023/03/28	0	0.00	0.1	20.60	20.50	-0.1	3,280	0.00%
2023/03/24	1	20.30	0	0.00	20.20	1	3,048	0.03%
2023/03/08	3	20.62	3	20.88	21.00	0	3,202	0.00%
2023/03/07	0	0.00	14	20.26	20.35	-14	3,044	-0.46%
2023/03/06	1	20.00	0	0.00	20.00	1	3,009	0.03%
2023/03/03	0	0.00	1	20.15	20.05	-1	2,986	-0.03%
2023/03/02	1	19.80	1	20.00	19.80	0	2,928	0.00%
2023/03/01	0	19.50	0	0.00	19.85	0	3,012	0.00%
2023/02/24	2	19.75	0	0.00	19.65	2	2,970	0.07%
2023/02/23	1	19.55	1	19.70	19.90	0	2,938	0.00%
2023/02/22	1.1	19.36	0	0.00	19.60	1.1	2,966	0.04%
2023/02/21	2	19.70	0	0.00	19.55	2	2,966	0.07%
2023/02/20	1	19.85	0	0.00	19.90	1	3,043	0.03%
2023/02/17	5	20.00	0	0.00	20.00	5	3,226	0.15%
2023/02/16	0	0.00	1	19.75	19.55	-1	3,076	-0.03%
2023/02/15	30	19.00	0	0.00	19.00	30	3,053	0.98%
2023/02/08	1	19.55	0	0.00	19.55	1	3,110	0.03%
2023/02/02	6	19.87	2	20.00	20.10	4	3,004	0.13%
2023/02/01	0	0.00	2	18.80	18.85	-2	2,602	-0.08%
2023/01/30	0	0.00	3	18.15	18.10	-3	2,455	-0.12%
2023/01/16	0	0.00	2	17.85	17.80	-2	2,455	-0.08%
2023/01/11	0	0.00	5	18.20	18.25	-5	2,461	-0.20%
2023/01/06	3	18.20	0	0.00	18.05	3	2,485	0.12%
2022/12/13	0	0.00	5	18.25	18.20	-5	2,666	-0.19%
2022/12/12	5	18.35	5	18.25	18.25	0	2,663	0.00%
2022/12/07	2	18.60	0	0.00	18.30	2	2,518	0.08%
2022/12/06	0	0.00	1	19.00	18.70	-1	2,504	-0.04%
2022/12/05	1	19.20	0	0.00	19.25	1	2,476	0.04%
2022/12/01	0	0.00	2	18.85	18.80	-2	2,420	-0.08%
2022/11/23	5	18.95	0	0.00	19.05	5	2,413	0.21%
2022/11/18	0	0.00	1	18.70	18.55	-1	2,545	-0.04%
2022/11/11	0	0.00	1	17.75	17.75	-1	2,440	-0.04%
2022/11/10	0	0.00	1	17.55	17.55	-1	2,592	-0.04%
2022/11/09	0	0.00	9	17.31	17.35	-9	2,705	-0.33%
2022/11/08	0	0.00	30	17.15	17.10	-30	2,750	-1.09%
2022/11/04	0	0.00	1	17.25	17.20	-1	2,971	-0.03%
2022/10/31	0	0.00	1	16.20	16.20	-1	3,047	-0.03%
2022/10/18	3	15.90	0	0.00	15.90	3	3,289	0.09%
2022/10/17	1	15.05	0	0.00	15.65	1	3,304	0.03%
2022/10/14	1	15.30	0	0.00	15.70	1	3,343	0.03%
2022/10/13	0	0.00	40	14.75	14.70	-40	3,378	-1.18%
2022/10/12	10	15.80	0	0.00	15.80	10	3,356	0.30%
2022/10/05	5	17.15	0	0.00	17.10	5	3,339	0.15%
2022/09/30	1	16.35	0	0.00	16.30	1	3,309	0.03%
2022/09/27	1	16.30	0	0.00	16.30	1	3,292	0.03%
2022/09/26	1	15.95	0	0.00	15.90	1	3,302	0.03%
2022/09/23	2	17.20	0	0.00	17.10	2	3,315	0.06%
2022/09/22	0	0.00	2	17.30	17.50	-2	3,349	-0.06%
2022/09/16	1	17.95	1	17.80	17.75	0	3,338	0.00%
2022/09/12	0	0.00	3	18.05	17.75	-3	3,389	-0.09%
2022/09/08	3	17.90	0	0.00	17.80	3	3,423	0.09%
2022/09/06	1	17.40	0	0.00	17.30	1	3,410	0.03%
2022/09/01	0	0.00	5	18.40	18.35	-5	3,386	-0.15%
2022/08/24	30	18.55	30	18.60	18.45	0	3,140	0.00%
2022/08/22	0	0.00	6	18.82	18.80	-6	3,290	-0.18%
2022/08/19	5	18.85	0	0.00	18.80	5	3,341	0.15%
2022/08/18	0	0.00	1	18.15	18.50	-1	3,220	-0.03%
2022/08/17	0	0.00	2	18.35	18.25	-2	3,128	-0.06%
2022/08/16	1	17.80	0	0.00	17.75	1	2,945	0.03%
2022/08/12	36	17.10	1	17.10	17.10	35	2,756	1.27%
2022/08/11	1	16.70	1	16.65	16.85	0	2,625	0.00%
2022/07/28	10	15.95	0	0.00	15.95	10	2,638	0.38%
2022/07/21	0	0.00	5	15.90	15.90	-5	2,630	-0.19%
2022/07/19	0	0.00	2	16.65	16.65	-2	2,564	-0.08%
2022/07/14	0	0.00	3	16.00	16.10	-3	2,543	-0.12%
2022/07/13	1	15.70	0	0.00	15.65	1	2,542	0.04%
2022/07/05	1	15.50	1	15.60	15.70	0	2,569	0.00%
2022/06/30	1	16.20	0	0.00	16.05	1	2,536	0.04%
2022/06/23	1	16.50	1	16.80	16.80	0	2,483	0.00%
2022/06/21	0	0.00	1	17.50	17.75	-1	2,449	-0.04%
2022/06/20	1	17.35	0	0.00	17.00	1	2,451	0.04%
2022/06/13	5	19.35	0	0.00	19.10	5	2,397	0.21%
2022/06/10	1	20.10	1	20.30	20.00	0	2,386	0.00%
2022/06/07	6	20.82	0	0.00	20.65	6	2,382	0.25%
2022/05/31	0	0.00	8	21.40	21.30	-8	2,446	-0.33%
2022/05/30	10	20.90	15	21.15	21.15	-5	2,343	-0.21%
2022/05/27	0	0.00	3	20.40	20.65	-3	2,236	-0.13%
2022/05/18	0	0.00	3	20.60	20.40	-3	2,193	-0.14%
2022/05/16	3	20.20	0	0.00	20.00	3	2,114	0.14%
2022/05/13	2	20.15	0	0.00	20.10	2	2,068	0.10%
2022/05/11	3	19.90	0	0.00	19.70	3	1,957	0.15%
2022/05/06	3	20.40	0	0.00	20.40	3	1,947	0.15%
2022/04/21	4	20.00	0	0.00	20.00	4	2,135	0.19%
2022/04/08	5	21.05	0	0.00	21.05	5	2,524	0.20%
2022/03/25	1	22.85	0	0.00	22.80	1	3,660	0.03%
2022/03/23	20	22.95	0	0.00	22.80	20	3,720	0.54%
2022/03/22	1	22.95	0	0.00	22.95	1	3,750	0.03%
2022/03/11	0	0.00	1	21.70	21.55	-1	4,626	-0.02%
2022/03/08	5	22.10	0	0.00	20.90	5	5,123	0.10%
2022/03/03	1	23.35	0	0.00	23.35	1	5,345	0.02%
2022/02/25	0	0.00	5	22.63	22.70	-5	5,533	-0.09%
2022/02/24	1	22.75	0	0.00	22.35	1	5,639	0.02%
2022/02/23	5	23.23	0	0.00	23.20	5	5,791	0.09%
2022/02/22	2	23.25	0	0.00	23.05	2	5,874	0.03%
2022/02/21	5	23.65	0	0.00	23.65	5	5,954	0.08%
2022/02/17	0	0.00	1	23.85	23.65	-1	6,127	-0.02%
2022/02/10	3	24.55	0	0.00	24.50	3	6,711	0.04%
2022/01/25	1	22.80	0	0.00	22.70	1	7,087	0.01%
2022/01/21	1	23.85	0	0.00	23.60	1	7,435	0.01%
2022/01/18	1	24.70	1	25.40	24.65	0	7,734	0.00%
2022/01/14	3	23.60	0	0.00	23.90	3	7,718	0.04%
2022/01/11	0	0.00	1	24.35	24.40	-1	7,860	-0.01%
2022/01/07	4	25.29	0	0.00	24.85	4	7,898	0.05%
2021/12/30	0	0.00	18	26.59	26.50	-18	8,119	-0.22%
2021/12/29	0	0.00	5	25.90	25.90	-5	8,022	-0.06%
2021/12/28	0	0.00	8	26.40	26.10	-8	8,111	-0.10%
2021/12/27	4	26.24	0	0.00	26.30	4	8,177	0.05%
2021/12/24	14	26.48	4	27.15	26.10	10	8,241	0.12%
2021/12/21	5	24.95	3	24.95	24.95	2	8,057	0.02%
2021/12/17	11	25.32	0	0.00	25.30	11	8,264	0.13%
2021/12/16	0	0.00	5	26.00	25.80	-5	8,364	-0.06%
2021/12/15	2	25.40	0	0.00	25.40	2	8,423	0.02%
2021/12/13	4	26.50	0	0.00	26.25	4	8,512	0.05%
2021/12/10	0	0.00	1	26.05	25.95	-1	8,451	-0.01%
2021/12/08	0	0.00	4	26.68	26.65	-4	8,413	-0.05%
2021/12/07	0	0.00	6	26.90	26.95	-6	8,399	-0.07%
2021/12/02	13	26.07	13	25.80	25.55	0	8,803	0.00%
2021/12/01	10	25.00	18	25.33	25.70	-8	9,548	-0.08%
2021/11/30	5	24.15	0	0.00	25.00	5	10,084	0.05%
2021/11/29	1	23.55	1	23.55	23.80	0	10,567	0.00%
2021/11/26	2	23.95	0	0.00	23.80	2	10,922	0.02%
2021/11/24	0	0.00	15	24.80	25.10	-15	11,330	-0.13%
2021/11/23	11	25.29	0	0.00	24.85	11	11,723	0.09%
2021/11/22	10	25.65	12	25.75	25.70	-2	11,838	-0.02%
2021/11/19	15	25.70	0	0.00	25.30	15	12,071	0.12%
2021/11/18	3	25.60	2	25.35	25.35	1	12,392	0.01%
2021/11/16	1	25.45	0	0.00	25.50	1	12,816	0.01%
2021/11/15	5	25.95	0	0.00	25.75	5	13,149	0.04%
2021/11/12	4	25.76	0	0.00	25.40	4	13,512	0.03%
2021/11/11	3	25.93	18	25.91	25.90	-15	13,878	-0.11%
2021/11/10	14	25.30	0	0.00	25.85	14	14,082	0.10%
2021/11/09	0	0.00	1	25.60	25.50	-1	14,523	-0.01%
2021/11/08	0	0.00	13	25.25	25.30	-13	14,856	-0.09%
2021/11/05	2	24.90	3	25.00	25.05	-1	15,420	-0.01%
2021/11/04	1	25.10	7	25.14	24.85	-6	16,066	-0.04%
2021/11/03	0	0.00	6	24.93	24.80	-6	16,887	-0.04%
2021/11/02	13	25.36	8	25.20	24.60	5	17,873	0.03%
2021/10/29	16	24.88	4	25.00	24.80	12	20,593	0.06%
2021/10/28	1	25.30	1	25.40	25.30	0	21,082	0.00%
2021/10/27	1	24.55	0	0.00	24.85	1	23,640	0.00%
2021/10/25	1	24.45	0	0.00	24.85	1	24,828	0.00%
2021/10/22	10	24.40	25	24.68	24.70	-15	25,269	-0.06%
2021/10/21	11	24.87	6	24.45	24.35	5	25,652	0.02%
2021/10/20	11	24.48	1	24.60	24.70	10	26,475	0.04%
2021/10/18	3	23.68	7	23.69	23.55	-4	27,947	-0.01%
2021/10/15	13	24.00	0	0.00	24.05	13	28,306	0.05%
2021/10/14	5	23.07	3	23.15	23.35	2	28,607	0.01%
2021/10/13	3	23.00	2	23.63	22.90	1	28,736	0.00%
2021/10/12	1	23.60	0	0.00	23.65	1	28,824	0.00%
2021/10/08	5	24.52	3	24.72	24.30	2	28,979	0.01%
2021/10/07	3	24.43	2	24.53	24.50	1	29,468	0.00%
2021/10/06	1	23.70	0	0.00	23.35	1	30,035	0.00%
2021/10/05	0	0.00	1	23.85	24.00	-1	30,507	0.00%
2021/10/04	11	23.55	15	23.50	23.15	-4	30,659	-0.01%
2021/09/29	3	24.95	23	24.62	24.45	-20	31,939	-0.06%
2021/09/28	0	0.00	1	26.50	26.30	-1	31,987	0.00%
2021/09/27	5	26.65	6	27.10	26.75	-1	32,062	0.00%
2021/09/24	2	27.55	2	27.60	27.10	0	32,188	0.00%
2021/09/23	11	26.94	3	26.73	27.00	8	32,151	0.02%
2021/09/22	6	26.06	9	26.00	26.05	-3	32,242	-0.01%
2021/09/17	1	26.70	12	26.68	26.90	-11	32,593	-0.03%
2021/09/16	10	26.72	7	26.61	26.50	3	32,894	0.01%
2021/09/15	3.6	26.72	4	26.89	26.55	-0.4	33,411	0.00%
2021/09/14	9	27.36	0	0.00	27.05	9	33,577	0.03%
2021/09/13	6	27.58	3	27.75	27.30	3	33,755	0.01%
2021/09/10	3	27.67	1	27.80	27.85	2	33,973	0.01%
2021/09/09	22	27.22	25	27.54	27.95	-3	34,599	-0.01%
2021/09/08	15	27.37	6	26.93	26.80	9	34,685	0.03%
2021/09/07	31	28.10	5	27.85	27.70	26	34,619	0.08%
2021/09/06	15	29.88	25	29.13	28.90	-10	34,423	-0.03%
2021/09/03	7	29.25	21	28.83	29.40	-14	33,588	-0.04%
2021/09/02	23	28.82	6	28.69	27.90	17	33,244	0.05%
2021/09/01	22	28.72	11	28.93	29.00	11	33,869	0.03%
2021/08/31	14	28.20	0	0.00	28.45	14	34,248	0.04%
2021/08/30	4	27.20	4	27.35	27.60	0	35,891	0.00%
2021/08/27	24	27.55	30	27.82	27.00	-6	35,986	-0.02%
2021/08/26	0	0.00	2	27.20	27.15	-2	35,694	-0.01%
2021/08/25	4	26.89	3	27.13	27.15	1	35,638	0.00%
2021/08/24	4	27.20	0	0.00	26.45	4	35,385	0.01%
2021/08/23	8	26.53	11	26.49	26.85	-3	35,266	-0.01%
2021/08/20	23	25.55	24	25.88	25.45	-1	35,380	0.00%
2021/08/19	9	25.91	6	25.93	25.20	3	35,169	0.01%
2021/08/18	35	26.36	35	25.95	27.35	0	35,150	0.00%
2021/08/17	21	26.38	40	26.34	25.40	-19	34,874	-0.05%
2021/08/16	46	27.67	20	27.75	27.25	26	34,484	0.08%
2021/08/13	6	28.35	0	0.00	27.55	6	34,199	0.02%
2021/08/12	2	29.20	4	29.43	29.70	-2	33,748	-0.01%
2021/08/11	0	0.00	36	28.48	28.25	-36	33,401	-0.11%
2021/08/10	3	29.73	10.4	29.59	29.80	-7.4	32,830	-0.02%
2021/08/09	30	31.43	9	31.02	30.50	21	32,282	0.07%
2021/08/06	20	32.32	26	31.70	31.00	-6	31,464	-0.02%
2021/08/05	15	30.88	31	31.81	32.45	-16	30,545	-0.05%
2021/08/04	32	29.94	11	29.60	30.70	21	29,210	0.07%
2021/08/03	24	27.80	9	27.94	28.20	15	28,117	0.05%
2021/08/02	89	27.02	77	27.17	27.50	12	27,503	0.04%
2021/07/30	0	0.00	15	26.72	27.00	-15	25,245	-0.06%
2021/07/29	15	24.77	5	24.30	24.55	10	24,347	0.04%
2021/07/28	13	24.53	9	23.29	24.75	4	24,346	0.02%
2021/07/27	5	25.01	5	24.53	24.40	0	24,156	0.00%
2021/07/26	19	24.63	31	25.18	25.00	-12	23,886	-0.05%
2021/07/23	24	23.78	15	23.86	24.15	9	23,118	0.04%
2021/07/22	30	23.08	35	23.38	23.25	-5	22,343	-0.02%
2021/07/21	1	22.25	6	23.40	22.25	-5	21,957	-0.02%
2021/07/20	15	22.88	3	22.87	22.85	12	22,620	0.05%
2021/07/19	0	0.00	1	22.80	22.90	-1	22,383	0.00%
2021/07/16	0	0.00	3	22.33	22.55	-3	22,393	-0.01%
2021/07/14	15	22.49	1	22.35	22.05	14	22,276	0.06%
2021/07/13	15	23.03	2	23.25	21.90	13	21,952	0.06%
2021/07/12	5	22.86	10	22.85	22.55	-5	21,901	-0.02%
2021/07/09	3	21.30	1	21.30	21.25	2	21,430	0.01%
2021/07/08	33	22.21	37	22.39	22.10	-4	21,306	-0.02%
2021/07/07	0	0.00	4	21.64	21.60	-4	20,705	-0.02%
2021/07/06	4	21.28	0	0.00	21.10	4	20,428	0.02%
2021/07/05	26	21.12	11	21.00	21.40	15	20,435	0.07%
2021/07/02	4	20.45	4	20.43	20.75	0	20,243	0.00%
2021/07/01	12	20.05	11	20.43	20.05	1	20,198	0.00%
2021/06/30	5	20.88	0	0.00	20.65	5	20,123	0.02%
2021/06/29	5	20.98	0	0.00	20.80	5	20,050	0.02%
2021/06/28	21	20.80	19	21.30	21.50	2	19,872	0.01%
2021/06/25	2	21.75	27	21.32	21.20	-25	19,575	-0.13%
2021/06/24	7	21.92	12	21.70	21.90	-5	19,586	-0.03%
2021/06/23	0	0.00	2.2	21.15	21.20	-2.2	19,012	-0.01%
2021/06/22	3	20.97	11	21.00	20.85	-8	18,815	-0.04%
2021/06/21	7	20.81	13	21.20	21.10	-6	18,556	-0.03%
2021/06/18	3	21.40	7	21.19	21.15	-4	18,306	-0.02%
2021/06/17	0	0.00	3	20.15	20.70	-3	17,562	-0.02%
2021/06/16	3	20.15	3	19.80	19.55	0	17,265	0.00%
2021/06/15	34	20.32	2	20.45	20.30	32	17,185	0.19%
2021/06/11	28	20.11	10	20.12	20.25	18	17,056	0.11%
2021/06/10	11	20.04	12	19.80	20.05	-1	16,827	-0.01%
2021/06/09	34	20.86	18	21.06	20.25	16	16,598	0.10%
2021/06/08	11	19.80	26	20.08	20.00	-15	15,448	-0.10%
2021/06/07	18	19.59	36	19.97	19.10	-18	14,704	-0.12%
2021/06/04	10	18.80	5	18.52	18.85	5	12,765	0.04%
2021/06/03	31	18.25	11	18.48	18.55	20	12,534	0.16%
2021/06/01	6	18.27	1	18.35	18.15	5	12,309	0.04%
2021/05/31	0	0.00	31	17.76	18.10	-31	12,215	-0.25%
2021/05/28	21	17.64	19	17.75	17.90	2	12,079	0.02%
2021/05/27	15	17.10	2	17.25	17.40	13	11,834	0.11%
2021/05/26	2	17.50	36	17.47	17.45	-34	12,021	-0.28%
2021/05/25	14	16.92	2	16.75	16.90	12	11,871	0.10%
2021/05/21	2	15.60	2	15.75	15.95	0	11,990	0.00%
2021/05/19	0	0.00	3	15.30	15.60	-3	12,705	-0.02%
2021/05/17	2	14.05	2	14.25	13.50	0	12,766	0.00%
2021/05/14	2	15.20	2	15.10	15.00	0	12,651	0.00%
2021/05/13	5	14.98	2	15.20	14.95	3	12,573	0.02%
2021/05/12	3	15.35	0	0.00	15.35	3	12,516	0.02%
2021/05/11	7	17.00	0	0.00	16.80	7	12,440	0.06%
2021/05/10	3	18.43	2	18.20	18.25	1	12,215	0.01%
2021/05/07	1	18.45	24	18.11	18.50	-23	12,300	-0.19%
2021/05/06	4	17.65	3	18.10	17.35	1	12,033	0.01%
2021/05/05	5	17.87	0	0.00	17.20	5	11,972	0.04%
2021/05/04	15	16.32	0	0.00	17.95	15	11,738	0.13%
2021/05/03	13	17.70	1	17.45	17.45	12	11,586	0.10%
2021/04/29	6	18.25	6	18.20	18.35	0	11,555	0.00%
2021/04/28	8	18.55	0	0.00	18.60	8	11,575	0.07%
2021/04/27	0	0.00	6	18.28	18.70	-6	11,956	-0.05%
2021/04/26	14	18.65	59	18.90	18.35	-45	11,894	-0.38%
2021/04/23	1	17.75	0.3	17.70	17.90	0.7	10,913	0.01%
2021/04/22	3	17.58	0	0.00	17.70	3	10,871	0.03%
2021/04/21	0	0.00	8	18.17	18.15	-8	10,717	-0.07%
2021/04/20	3	17.75	2	17.70	17.80	1	10,607	0.01%
2021/04/19	31	17.73	1	17.75	17.90	30	10,772	0.28%
2021/04/16	5	18.35	53	18.59	18.30	-48	10,727	-0.45%
2021/04/14	2	16.50	5	17.10	17.20	-3	10,212	-0.03%
2021/04/13	2	17.93	62	18.39	17.25	-60	10,776	-0.56%
2021/04/12	10	17.80	0	0.00	17.70	10	10,629	0.09%
2021/04/09	8	17.50	12	17.69	17.45	-4	10,559	-0.04%
2021/04/08	5	17.28	5	17.15	17.10	0	10,354	0.00%
2021/04/07	3	17.02	13	17.08	17.05	-10	10,264	-0.10%
2021/04/06	11	16.85	3	16.93	16.90	8	10,321	0.08%
2021/04/01	5	16.30	0	0.00	16.40	5	10,648	0.05%
2021/03/31	5	16.55	0	0.00	16.50	5	10,624	0.05%
2021/03/30	0	0.00	1	16.95	16.85	-1	10,614	-0.01%
2021/03/29	11	16.90	23	16.72	17.30	-12	10,541	-0.11%
2021/03/24	13	16.19	0	0.00	16.30	13	10,583	0.12%
2021/03/22	0	0.00	100	16.35	16.55	-100	10,920	-0.92%
2021/03/18	1	16.60	5	16.50	16.35	-4	10,952	-0.04%
2021/03/16	0	0.00	1	16.30	16.20	-1	10,972	-0.01%
2021/03/15	6	16.48	5	16.70	16.40	1	11,028	0.01%
2021/03/12	2	16.20	0	0.00	16.20	2	11,001	0.02%
2021/03/11	0.4	16.10	5	16.40	16.45	-4.6	11,198	-0.04%
2021/03/10	0.2	16.11	0	0.00	16.05	0.2	11,412	0.00%
2021/03/09	0	16.00	0	0.00	16.15	0	11,809	0.00%
2021/03/08	0	0.00	1	16.65	16.15	-1	12,319	-0.01%
2021/03/05	5	16.60	0	0.00	16.60	5	12,402	0.04%
2021/02/26	1	17.80	20	16.95	17.85	-19	12,353	-0.15%
2021/02/25	5	16.95	16	17.50	17.40	-11	12,371	-0.09%
2021/02/24	3	17.17	2	17.18	16.60	1	12,317	0.01%
2021/02/23	0	0.00	50	17.42	17.35	-50	12,135	-0.41%
2021/02/22	10	17.75	3	17.40	17.85	7	11,991	0.06%
2021/02/19	20	16.90	1	16.85	16.90	19	11,580	0.16%
2021/02/18	0	16.10	0	0.00	16.10	0	11,194	0.00%
2021/02/02	0	0.00	1	15.35	15.55	-1	11,050	-0.01%
2021/01/25	0	0.00	5	16.15	16.10	-5	10,241	-0.05%
2021/01/22	0	0.00	1	16.10	16.45	-1	10,108	-0.01%
2021/01/21	0	0.00	2	16.40	16.05	-2	9,980	-0.02%
2021/01/20	14	16.59	47	17.09	16.45	-33	9,854	-0.33%
2021/01/19	10	16.30	1	16.15	16.40	9	9,414	0.10%
2021/01/18	0	0.00	3	15.85	15.80	-3	9,220	-0.03%
2021/01/15	0	0.00	0.3	16.25	15.75	-0.3	9,153	0.00%
2021/01/12	10.1	15.80	2	16.00	15.80	8.1	8,918	0.09%
2021/01/11	20.1	16.02	0	0.00	16.05	20.1	8,857	0.23%
2021/01/08	0.1	15.45	0	0.00	15.55	0.1	8,787	0.00%
2021/01/07	0.1	15.70	0	0.00	15.85	0.1	8,952	0.00%
2021/01/06	8.2	16.73	2.4	15.84	15.80	5.8	8,913	0.07%
2021/01/05	0.5	16.00	0	0.00	16.10	0.5	8,190	0.01%
2020/12/29	0	0.00	20	15.73	15.50	-20	7,718	-0.26%
2020/12/28	14	15.90	3	15.42	15.95	11	7,597	0.14%
2020/12/25	0	0.00	10	14.90	14.90	-10	7,158	-0.14%
2020/12/23	0	0.00	3	14.82	15.00	-3	7,040	-0.04%
2020/12/22	4	14.83	0	0.00	14.60	4	7,008	0.06%
2020/12/21	32	15.06	30	15.20	15.15	2	6,900	0.03%
2020/12/17	5	14.92	10	14.94	14.85	-5	6,558	-0.08%
2020/12/16	1	14.40	0	0.00	14.35	1	6,199	0.02%
2020/12/15	10	14.50	10	14.20	14.10	0	6,184	0.00%
2020/12/11	0	0.00	1	14.00	14.15	-1	6,124	-0.02%
2020/12/08	0	0.00	10	14.80	14.65	-10	5,970	-0.17%
2020/12/07	10	14.75	13	14.78	14.85	-3	5,900	-0.05%
2020/12/04	100	14.35	0	0.00	14.65	100	5,694	1.76%
2020/12/03	5	14.40	0	0.00	14.25	5	5,445	0.09%
2020/12/02	2	14.53	8	14.56	15.00	-6	5,057	-0.12%
2020/12/01	0	0.00	10	12.90	13.65	-10	4,509	-0.22%
2020/11/30	0	0.00	24	13.29	13.20	-24	4,363	-0.55%
2020/11/27	10	12.80	4	12.93	12.95	6	4,207	0.14%
2020/11/25	10	12.70	10	12.62	12.60	0	4,120	0.00%
2020/11/24	15	12.80	42	12.73	12.60	-27	4,073	-0.66%
2020/11/23	31	12.33	1	12.40	12.35	30	3,774	0.79%
2020/11/20	2	11.90	2	11.80	12.15	0	3,602	0.00%
2020/11/18	0	0.00	10	11.90	11.90	-10	3,522	-0.28%
2020/11/17	0	0.00	10	11.70	11.70	-10	3,460	-0.29%
2020/11/16	12	11.81	15	11.60	11.75	-3	3,527	-0.09%
2020/11/12	5	11.20	0	0.00	11.30	5	3,412	0.15%
2020/11/11	10	11.20	0	0.00	11.25	10	3,428	0.29%
2020/11/10	0	0.00	22	11.39	11.45	-22	3,445	-0.64%
2020/11/09	20	11.15	0	0.00	11.20	20	3,363	0.59%
2020/11/06	0	0.00	23	11.35	11.15	-23	3,354	-0.69%
2020/11/05	1	11.15	0	0.00	11.05	1	3,360	0.03%
2020/11/04	1	11.15	0	0.00	11.05	1	3,423	0.03%
2020/11/02	2	10.95	0	0.00	11.00	2	3,478	0.06%
2020/10/30	2	11.15	0	0.00	11.05	2	3,487	0.06%
2020/10/29	1	11.20	0	0.00	11.20	1	3,513	0.03%
2020/10/28	5	11.30	0	0.00	11.35	5	3,543	0.14%
2020/10/27	1	11.85	1	11.60	11.50	0	3,574	0.00%
2020/10/23	3	11.30	0	0.00	11.45	3	3,468	0.09%
2020/10/22	10	11.25	10	11.25	11.30	0	3,503	0.00%
2020/10/21	10	11.43	0	0.00	11.45	10	3,539	0.28%
2020/10/20	8	11.57	0	0.00	11.55	8	3,569	0.22%
2020/10/19	15	11.93	0	0.00	11.60	15	3,593	0.42%
2020/10/16	6	11.97	0.3	11.70	11.80	5.7	3,484	0.16%
2020/10/15	0	0.00	26	11.31	11.95	-26	3,391	-0.77%
2020/10/12	0.1	10.70	0	0.00	10.80	0.1	3,204	0.00%
2020/10/07	0.1	10.70	0	0.00	10.75	0.1	3,281	0.00%
2020/10/06	0.1	10.60	0	0.00	10.70	0.1	3,361	0.00%
2020/10/05	0.2	10.50	0	0.00	10.60	0.2	3,403	0.01%
2020/09/30	0.1	10.20	0	0.00	10.20	0.1	3,412	0.00%
2020/09/25	1.1	10.29	0	0.00	10.15	1.1	3,570	0.03%
2020/09/24	2	10.55	10	10.50	10.50	-8	3,693	-0.22%
2020/09/22	0.1	10.90	0	0.00	10.95	0.1	3,808	0.00%
2020/09/17	0.2	11.10	0	0.00	11.15	0.2	3,807	0.01%
2020/09/16	10	11.20	0	0.00	11.00	10	3,812	0.26%
2020/09/15	0.3	11.00	1	10.95	11.10	-0.7	3,821	-0.02%
2020/09/11	10	10.85	0	0.00	10.65	10	4,002	0.25%
2020/08/31	2	10.90	0	0.00	10.85	2	4,102	0.05%
2020/08/20	3	11.10	0	0.00	10.55	3	4,367	0.07%
2020/08/19	1	11.30	0	0.00	11.20	1	4,326	0.02%
2020/08/14	6	11.11	0	0.00	11.45	6	4,338	0.14%
2020/08/10	3	11.60	0	0.00	11.50	3	4,281	0.07%
2020/08/06	10	11.90	0	0.00	11.85	10	4,269	0.23%
2020/08/04	3	11.87	0	0.00	11.70	3	4,318	0.07%
2020/08/03	2	12.00	7	11.95	11.95	-5	4,607	-0.11%
2020/07/30	0	0.00	1	11.55	11.55	-1	4,597	-0.02%
2020/07/28	2	11.05	0	0.00	11.00	2	4,639	0.04%
2020/07/27	2	11.43	0	0.00	11.25	2	4,693	0.04%
2020/07/24	3	11.55	0	0.00	11.55	3	4,802	0.06%
2020/07/23	0	0.00	2	12.05	11.95	-2	4,778	-0.04%
2020/07/17	0	0.00	5	11.90	11.65	-5	5,064	-0.10%
2020/07/14	7	11.75	0	0.00	11.75	7	5,139	0.14%
2020/07/09	12	12.40	0	0.00	12.30	12	5,174	0.23%
2020/07/08	3	12.25	0	0.00	12.25	3	5,141	0.06%
2020/07/06	1	12.45	0	0.00	12.50	1	5,096	0.02%
2020/07/03	0	0.00	2	12.80	12.65	-2	5,081	-0.04%
2020/07/02	2	12.40	1	12.35	12.25	1	4,998	0.02%
2020/06/19	1	12.05	0	0.00	11.90	1	5,021	0.02%
2020/06/10	0	0.00	2	11.95	11.90	-2	4,818	-0.04%
2020/06/04	0	0.00	2	12.08	12.05	-2	4,873	-0.04%
2020/05/28	2	11.75	0	0.00	11.75	2	4,826	0.04%
2020/05/19	1	11.30	0	0.00	11.30	1	4,741	0.02%
2020/05/15	1	11.95	1	11.55	11.50	0	4,732	0.00%
2020/05/14	0	0.00	1	11.65	11.70	-1	4,704	-0.02%
2020/05/11	1	12.45	3	12.45	12.40	-2	4,636	-0.04%
2020/05/08	4	12.96	0	0.00	12.60	4	4,567	0.09%
2020/05/04	0	0.00	3	12.10	12.00	-3	4,298	-0.07%
2020/04/29	0	0.00	2	12.50	12.25	-2	4,229	-0.05%
2020/04/27	0	0.00	5	11.95	12.00	-5	4,184	-0.12%
2020/04/24	2	12.05	0	0.00	11.90	2	4,223	0.05%
2020/04/23	3	11.95	0	0.00	12.25	3	4,130	0.07%
2020/04/17	0	0.00	6	11.58	11.35	-6	3,884	-0.15%
2020/04/09	0	0.00	2	10.45	10.35	-2	3,620	-0.06%
2020/04/01	0	0.00	2	9.82	9.80	-2	3,564	-0.06%
2020/03/31	2	9.95	0	0.00	9.69	2	3,542	0.06%
2020/03/13	2	10.08	2	10.10	10.20	0	3,247	0.00%
2020/03/12	0	0.00	1	11.80	11.15	-1	3,170	-0.03%
2020/03/10	0	0.00	1	12.20	12.35	-1	3,230	-0.03%
2020/03/09	2	12.50	0	0.00	12.35	2	3,264	0.06%
2020/03/06	2	13.25	1	13.15	13.30	1	3,237	0.03%
2020/03/05	4	13.50	4	13.49	13.40	0	3,257	0.00%
2020/02/27	5	12.95	0	0.00	12.80	5	3,187	0.16%
2020/02/26	6	13.15	4	13.15	13.15	2	3,173	0.06%
2020/02/25	0	0.00	1	12.90	13.00	-1	3,114	-0.03%
2020/02/24	1	12.80	0	0.00	12.95	1	3,111	0.03%
2020/02/21	0	13.10	0	0.00	13.20	0	3,122	0.00%
2020/02/20	0	0.00	10	13.30	13.20	-10	3,233	-0.31%
2020/02/18	0	0.00	5	13.05	13.05	-5	3,342	-0.15%
2020/02/17	0	0.00	5	13.15	13.05	-5	3,388	-0.15%
2020/02/14	15	13.40	0	0.00	13.35	15	3,417	0.44%
2020/02/13	0	0.00	10	13.40	13.30	-10	3,428	-0.29%
2020/02/12	10	13.35	0	0.00	13.40	10	3,476	0.29%
2020/02/10	1	13.25	0	0.00	13.15	1	3,529	0.03%
2020/02/07	10	13.25	0	0.00	13.25	10	3,620	0.28%
2020/02/06	10	13.40	0	0.00	13.50	10	3,653	0.27%
2020/02/05	5	13.05	2	13.10	13.40	3	3,642	0.08%
2020/02/03	2	12.20	0	0.00	12.25	2	3,550	0.06%
2020/01/16	0	0.00	0.6	15.10	15.20	-0.6	3,301	-0.02%
2020/01/14	2	15.18	0	0.00	15.00	2	3,276	0.06%
2020/01/07	10	14.60	0	0.00	14.60	10	3,265	0.31%
2019/12/26	2	15.10	0	0.00	15.10	2	3,525	0.06%
2019/12/25	0	0.00	1	15.30	15.25	-1	3,572	-0.03%
2019/12/23	0	0.00	21	15.08	15.25	-21	3,724	-0.56%
2019/12/20	2	15.30	2	15.30	15.20	0	3,719	0.00%
2019/12/18	20	14.93	0	0.00	14.90	20	3,895	0.51%
2019/12/16	0	0.00	11	15.05	15.10	-11	3,997	-0.28%
2019/12/13	11	14.79	0	0.00	14.60	11	4,080	0.27%
2019/12/06	2	15.20	4	15.28	15.20	-2	4,706	-0.04%
2019/12/05	2	15.95	0	0.00	15.95	2	4,587	0.04%
2019/12/02	10	15.20	0	0.00	15.30	10	4,675	0.21%
2019/11/27	20	15.78	1	15.80	16.10	19	5,212	0.36%
2019/11/18	0	0.00	1	15.45	15.75	-1	6,606	-0.02%
2019/11/15	3	14.95	2	15.35	15.30	1	6,786	0.01%
2019/11/12	1	14.65	0	0.00	14.65	1	7,575	0.01%
2019/11/07	20	15.05	0	0.00	15.45	20	7,983	0.25%
2019/11/06	2	15.20	0	0.00	15.25	2	8,107	0.02%
2019/11/05	0	0.00	1	16.00	16.05	-1	8,027	-0.01%
2019/10/29	2	16.45	3	16.10	16.15	-1	8,328	-0.01%
2019/10/28	0	0.00	1	16.30	16.30	-1	8,370	-0.01%
2019/10/25	0	0.00	1	16.40	16.50	-1	8,429	-0.01%
2019/10/22	0	0.00	1	16.10	16.05	-1	8,679	-0.01%
2019/10/18	10	16.10	0	0.00	16.05	10	8,739	0.11%
2019/10/14	2	16.15	0	0.00	15.95	2	8,814	0.02%
2019/10/09	4	16.36	1	16.25	16.00	3	8,838	0.03%
2019/10/02	0	0.00	1	17.45	17.45	-1	9,082	-0.01%
2019/09/27	2	17.55	0	0.00	17.40	2	9,028	0.02%
2019/09/24	5	18.80	0	0.00	18.30	5	8,980	0.06%
2019/09/20	0	0.00	20	18.35	18.30	-20	8,741	-0.23%
2019/09/19	1	18.45	5.8	18.49	18.45	-4.8	8,677	-0.06%
2019/09/18	10	18.76	16	18.87	18.55	-6	8,635	-0.07%
2019/09/16	0	0.00	13	18.45	18.20	-13	8,473	-0.15%
2019/09/12	23	19.00	10	19.00	18.65	13	8,453	0.15%
2019/09/11	0	0.00	2	18.15	18.25	-2	8,047	-0.02%
2019/09/10	0	0.00	10	18.25	18.00	-10	8,001	-0.12%
2019/09/09	0	0.00	11	18.40	18.40	-11	7,886	-0.14%
2019/09/06	10	18.45	25	18.23	18.30	-15	7,857	-0.19%
2019/09/05	0	0.00	2	18.20	18.20	-2	7,801	-0.03%
2019/09/03	3	18.33	0	0.00	18.10	3	7,700	0.04%
2019/08/30	7	18.85	16	18.92	18.55	-9	7,474	-0.12%
2019/08/29	3	18.33	36	18.21	19.00	-33	7,108	-0.46%
2019/08/28	6	18.28	13	18.04	17.75	-7	6,666	-0.11%
2019/08/27	2	18.50	4	18.43	18.30	-2	6,461	-0.03%
2019/08/26	0	0.00	8	18.35	18.20	-8	6,306	-0.13%
2019/08/23	11	18.41	51	18.40	18.45	-40	6,118	-0.65%
2019/08/22	31	18.18	14	18.15	18.15	17	5,847	0.29%
2019/08/21	0	0.00	10	18.00	17.95	-10	5,674	-0.18%
2019/08/20	4	17.90	22	17.82	17.65	-18	5,477	-0.33%
2019/08/19	8	17.69	9	17.71	17.80	-1	5,252	-0.02%
2019/08/16	0	0.00	13	17.17	16.95	-13	4,986	-0.26%
2019/08/15	7	16.85	4	16.89	17.00	3	4,869	0.06%
2019/08/14	6	16.85	4	16.88	16.85	2	4,660	0.04%
2019/08/13	10	16.50	10	16.45	16.50	0	4,530	0.00%
2019/08/12	2	16.75	0	0.00	16.25	2	4,451	0.04%
2019/08/08	0	0.00	4	15.98	16.20	-4	4,229	-0.09%
2019/08/07	1	15.70	12	15.53	15.70	-11	4,119	-0.27%
2019/08/06	10	15.25	10	14.85	15.25	0	4,157	0.00%
2019/08/05	15	16.03	4	16.04	15.55	11	4,153	0.26%
2019/08/02	6	15.77	6	15.78	15.90	0	4,055	0.00%
2019/08/01	0	0.00	2	15.50	15.55	-2	3,981	-0.05%
2019/07/30	2	15.70	0	0.00	15.60	2	3,978	0.05%
2019/07/29	2	16.00	3	16.03	16.10	-1	3,930	-0.03%
2019/07/25	5	16.03	3	15.88	15.70	2	3,794	0.05%
2019/07/23	0	0.00	2	15.70	15.35	-2	3,598	-0.06%
2019/07/22	0	0.00	2	15.45	15.60	-2	3,567	-0.06%
2019/07/19	1	15.50	0	0.00	15.60	1	3,657	0.03%
2019/07/17	2	15.55	0	0.00	15.35	2	3,608	0.06%
2019/07/16	0	0.00	3	15.60	15.50	-3	3,690	-0.08%
2019/07/15	2	16.00	0	0.00	15.55	2	3,692	0.05%
2019/07/12	4	15.45	0	0.00	15.50	4	3,659	0.11%
2019/07/11	0	0.00	5	15.02	15.35	-5	3,594	-0.14%
2019/07/10	7	14.96	12	15.19	14.85	-5	3,475	-0.14%
2019/07/05	0	0.00	1	14.30	14.40	-1	3,769	-0.03%
2019/06/26	10	14.28	0	0.00	14.25	10	4,784	0.21%
2019/06/21	1	14.85	0	0.00	14.40	1	5,351	0.02%
2019/06/20	3	14.98	2	14.60	14.90	1	5,540	0.02%
2019/06/18	2	14.25	0	0.00	14.20	2	5,504	0.04%
2019/06/14	0	0.00	1	14.30	14.25	-1	5,570	-0.02%
2019/06/13	4	14.65	0	0.00	14.40	4	5,681	0.07%
2019/06/12	0	0.00	6	14.50	14.45	-6	5,964	-0.10%
2019/06/11	0	0.00	3	14.83	14.70	-3	6,041	-0.05%
2019/06/05	3	14.70	14	14.97	14.60	-11	6,376	-0.17%
2019/05/31	0	0.00	3	14.40	14.45	-3	6,390	-0.05%
2019/05/28	10	14.40	0	0.00	14.40	10	6,444	0.16%
2019/05/23	6	14.53	0	0.00	13.85	6	6,603	0.09%
2019/05/22	3	13.87	4	14.09	14.20	-1	6,318	-0.02%
2019/05/21	5	13.73	2	13.85	13.80	3	6,356	0.05%
2019/05/17	0	0.00	4	13.69	13.60	-4	6,368	-0.06%
2019/05/16	0	0.00	2	14.05	13.90	-2	6,467	-0.03%
2019/05/15	3	14.35	2	14.25	14.15	1	6,486	0.02%
2019/05/14	5	13.42	5	13.58	13.80	0	6,587	0.00%
2019/05/13	5	13.70	0	0.00	13.70	5	6,587	0.08%
2019/05/10	13	14.84	0	0.00	14.15	13	6,535	0.20%
2019/05/09	13	15.13	7	15.29	14.90	6	6,436	0.09%
2019/05/08	6	15.23	6	15.33	15.25	0	6,385	0.00%
2019/05/07	0	0.00	4	15.48	15.45	-4	6,383	-0.06%
2019/05/06	2	15.65	2	15.50	15.45	0	6,377	0.00%
2019/05/03	3	15.97	2	15.90	15.95	1	6,356	0.02%
2019/05/02	3	15.70	3	15.85	15.70	0	6,340	0.00%
2019/04/30	5	15.78	0	0.00	16.00	5	6,338	0.08%
2019/04/29	5	15.65	8	15.69	15.60	-3	6,337	-0.05%
2019/04/26	3	15.70	6	15.75	15.85	-3	6,292	-0.05%
2019/04/25	12	15.95	9	15.91	16.00	3	6,249	0.05%
2019/04/24	3	16.70	6	16.55	16.50	-3	6,127	-0.05%
2019/04/23	2	16.90	0	0.00	16.80	2	6,085	0.03%
2019/04/22	9	16.98	8	17.11	17.05	1	6,054	0.02%
2019/04/19	9	16.52	5	16.53	16.65	4	5,979	0.07%
2019/04/18	2	16.65	7	16.63	16.30	-5	5,908	-0.08%
2019/04/17	0	0.00	7	16.41	16.35	-7	5,789	-0.12%
2019/04/16	2	16.40	0	0.00	16.35	2	5,718	0.03%
2019/04/15	2	16.15	2	16.25	16.30	0	5,664	0.00%
2019/04/12	4	17.05	1	16.65	15.85	3	5,538	0.05%
2019/04/11	8	17.09	5	17.21	17.10	3	5,264	0.06%
2019/04/10	5	17.26	7	17.50	17.50	-2	5,064	-0.04%
2019/04/09	11	17.05	35	17.21	17.05	-24	4,794	-0.50%
2019/04/08	3	16.00	10	16.17	16.50	-7	4,518	-0.15%
2019/04/03	4	16.09	2	15.88	16.10	2	4,359	0.05%
2019/04/02	3	15.77	2.2	15.84	15.85	0.8	4,295	0.02%
2019/04/01	6	16.00	7	16.04	15.80	-1	4,216	-0.02%
2019/03/29	13	16.07	6	16.53	15.90	7	4,027	0.17%
2019/03/28	5	16.25	3	16.47	16.20	2	3,821	0.05%
2019/03/27	14	15.58	2	16.20	15.90	12	3,668	0.33%
2019/03/26	18	16.06	9	15.81	16.10	9	3,533	0.25%
2019/03/25	2	14.93	4	15.25	15.05	-2	3,254	-0.06%
2019/03/22	3	14.65	0	0.00	14.50	3	3,050	0.10%
2019/03/19	0	0.00	1	14.85	14.75	-1	2,993	-0.03%
2019/03/18	2	14.90	2	14.85	14.90	0	2,952	0.00%
2019/03/15	8	15.27	10	15.27	14.95	-2	2,834	-0.07%
2019/03/14	0	0.00	14.7	14.24	14.65	-14.7	2,557	-0.57%
2019/03/13	3	14.22	3	14.20	14.25	0	2,503	0.00%
2019/03/12	7	14.74	2	14.75	14.55	5	2,503	0.20%
2019/03/11	2	14.15	0	0.00	13.90	2	2,460	0.08%
2019/03/08	2	13.25	3	13.47	13.60	-1	2,421	-0.04%
2019/03/05	2	14.00	1	13.90	13.85	1	2,467	0.04%
2019/03/04	0	0.00	1	13.90	13.90	-1	2,486	-0.04%
2019/02/26	4	14.33	4	14.20	14.10	0	2,496	0.00%
2019/02/22	3	13.73	1	13.80	13.70	2	2,313	0.09%
2019/02/21	0	0.00	3	13.70	13.70	-3	2,316	-0.13%
2019/02/20	2	13.45	1	13.70	13.85	1	2,340	0.04%
2019/02/19	2	13.60	1	13.70	13.65	1	2,304	0.04%
2019/02/15	0	0.00	2	13.90	14.00	-2	2,337	-0.09%
2019/02/14	0	0.00	3	13.55	13.60	-3	2,240	-0.13%
2019/02/12	0	0.00	4.7	13.34	13.60	-4.7	2,123	-0.22%
2019/01/18	0	0.00	41.4	12.38	12.65	-41.4	2,578	-1.60%
2019/01/11	5	12.78	0	0.00	12.70	5	3,224	0.16%
2019/01/10	0	0.00	3	12.05	12.05	-3	3,243	-0.09%
2019/01/09	0	0.00	2	12.20	12.15	-2	3,488	-0.06%
2019/01/04	3	11.93	1	12.00	12.00	2	4,354	0.05%
2019/01/03	0	0.00	1	12.00	12.00	-1	4,520	-0.02%
2019/01/02	3	12.05	0	0.00	12.05	3	4,743	0.06%
2018/12/27	2	12.00	0	0.00	11.85	2	5,593	0.04%
2018/12/26	0	0.00	0.2	11.80	11.80	-0.2	5,659	0.00%
2018/12/14	1	12.50	3	12.37	12.40	-2	5,999	-0.03%
2018/12/13	2	12.50	5	12.63	12.55	-3	6,021	-0.05%
2018/12/10	3	12.35	5	12.25	12.20	-2	6,097	-0.03%
2018/12/07	2	12.55	0	0.00	12.45	2	6,105	0.03%
2018/12/05	4.1	12.74	2	12.73	12.70	2.1	6,111	0.04%
2018/12/04	1	12.65	10	12.75	12.90	-9	6,048	-0.15%
2018/12/03	1	11.75	5	11.75	11.75	-4	5,846	-0.07%
2018/11/21	6	7.26	6	7.26	7.35	0	5,869	0.00%
2018/11/20	0	0.00	5	7.40	7.45	-5	5,854	-0.09%
2018/11/19	0	0.00	2	7.65	7.63	-2	5,854	-0.03%
2018/11/08	4	8.02	0	0.00	7.80	4	5,924	0.07%
2018/11/07	3	7.96	1	7.84	7.90	2	5,917	0.03%
2018/11/06	2	7.97	0	0.00	7.90	2	5,979	0.03%
2018/11/05	0	0.00	3	7.69	7.84	-3	5,940	-0.05%
2018/11/02	0	0.00	5	7.28	7.13	-5	5,968	-0.08%
2018/11/01	9	7.14	1	7.16	7.10	8	6,125	0.13%
2018/10/31	7	6.99	2	7.04	7.00	5	6,138	0.08%
2018/10/30	2	6.83	2	6.73	6.77	0	6,229	0.00%
2018/10/29	1	6.91	0	0.00	6.90	1	6,231	0.02%
2018/10/25	10	6.93	3	6.98	6.88	7	6,157	0.11%
2018/10/24	2	7.57	3	7.70	7.60	-1	5,995	-0.02%
2018/10/19	7	8.08	0	0.00	7.99	7	5,926	0.12%
2018/10/18	5	8.59	5	8.55	8.52	0	5,798	0.00%
2018/10/16	3	8.93	5	9.00	8.74	-2	5,819	-0.03%
2018/10/15	7	8.50	2.7	8.50	8.68	4.3	5,795	0.07%
2018/10/12	13	8.68	3	8.43	8.65	10	5,787	0.17%
2018/10/11	7	8.98	0	0.00	8.98	7	5,742	0.12%
2018/10/09	2	10.35	0	0.00	9.97	2	5,893	0.03%
2018/10/08	1	10.25	2	10.30	10.30	-1	6,220	-0.02%
2018/10/05	3	10.27	3	10.55	10.70	0	6,270	0.00%
2018/10/04	3	11.55	0	0.00	11.30	3	6,077	0.05%
2018/10/03	2	12.35	12	12.23	12.00	-10	5,960	-0.17%
2018/10/02	22	12.33	3	11.75	12.50	19	5,819	0.33%
2018/10/01	2	11.45	4	11.65	11.50	-2	5,625	-0.04%
2018/09/28	0	0.00	3	11.27	11.20	-3	5,497	-0.05%
2018/09/27	12	11.48	7	11.65	11.40	5	5,304	0.09%
2018/09/26	0	0.00	5	11.30	11.30	-5	4,790	-0.10%
2018/09/14	3	10.40	3	10.60	10.60	0	4,725	0.00%
2018/09/10	0	0.00	2	9.77	9.37	-2	4,691	-0.04%
2018/09/07	1	9.68	0	0.00	9.66	1	4,687	0.02%
2018/09/05	2	9.75	0	0.00	9.67	2	4,828	0.04%
2018/09/04	0	0.00	1	10.05	9.99	-1	4,847	-0.02%
2018/08/10	0	0.00	10	10.90	10.65	-10	6,390	-0.16%
2018/08/08	10	11.20	2	10.60	11.05	8	6,357	0.13%
2018/08/06	0	0.00	2	10.80	11.00	-2	6,114	-0.03%
2018/07/24	1	10.30	0	0.00	10.30	1	5,821	0.02%
2018/07/20	0	0.00	1	10.65	10.65	-1	5,735	-0.02%
2018/07/19	1	10.60	0	0.00	10.70	1	5,692	0.02%
2018/07/18	1	11.30	7	11.64	11.05	-6	5,578	-0.11%
2018/07/17	11	11.96	2	12.23	11.65	9	5,430	0.17%
2018/07/16	0	0.00	4	11.53	11.90	-4	5,096	-0.08%
2018/07/13	0	0.00	21	10.95	10.85	-21	4,651	-0.45%
2018/07/10	2	10.95	2	10.90	10.80	0	4,425	0.00%
2018/07/09	0	0.00	1	10.90	10.80	-1	4,279	-0.02%
2018/07/03	2	9.92	0	0.00	9.95	2	4,044	0.05%
2018/06/29	0	0.00	2	10.25	10.15	-2	3,924	-0.05%
2018/06/25	0	0.00	1	10.70	10.35	-1	3,702	-0.03%
2018/06/22	0	0.00	5	10.15	10.35	-5	3,560	-0.14%
2018/06/21	3	10.06	0	0.00	9.94	3	3,459	0.09%
2018/06/20	0	0.00	2	9.56	9.55	-2	3,422	-0.06%
2018/06/19	0	0.00	6	9.96	9.83	-6	3,384	-0.18%
2018/06/15	1	9.75	0	0.00	9.77	1	3,363	0.03%
2018/06/13	2	10.45	2	10.10	10.00	0	3,319	0.00%
2018/06/12	4	9.81	0	0.00	9.70	4	3,210	0.12%
2018/06/11	4	9.76	0	0.00	9.90	4	3,108	0.13%
2018/06/08	2	10.00	3	10.15	10.10	-1	2,953	-0.03%
2018/06/07	0	0.00	96	10.77	10.60	-96	2,794	-3.44%
2018/06/05	1	11.10	0	0.00	10.70	1	2,513	0.04%
2018/06/04	0	0.00	14	11.00	11.15	-14	2,354	-0.59%
2018/06/01	1	10.35	14	10.71	10.25	-13	2,057	-0.63%
2018/05/31	31	9.99	2	10.50	10.50	29	1,723	1.68%
2018/05/30	2	9.43	1	9.40	9.55	1	1,379	0.07%
2018/05/25	0	0.00	3	7.75	7.74	-3	999	-0.30%
2018/05/21	40	8.00	0	0.00	7.95	40	1,001	3.99%
2018/05/16	8	7.52	0	0.00	7.66	8	971	0.82%
2018/05/15	6	8.02	0	0.00	8.01	6	916	0.65%
2018/05/07	2	8.09	0	0.00	8.07	2	979	0.20%
2018/05/04	6	8.06	0	0.00	8.06	6	984	0.61%
2018/05/03	4	8.08	0	0.00	8.08	4	984	0.41%
2018/04/25	6	8.17	0	0.00	8.16	6	1,017	0.59%
2018/04/20	1	8.56	0	0.00	8.55	1	1,016	0.10%
2018/04/02	4	8.50	0	0.00	8.52	4	1,010	0.40%
2018/03/31	4	8.55	0	0.00	8.58	4	1,011	0.40%
2018/03/29	4	8.60	0	0.00	8.61	4	1,024	0.39%
2018/03/28	4	8.67	0	0.00	8.65	4	1,042	0.38%
2018/03/23	0	0.00	2	8.74	8.70	-2	1,090	-0.18%
2018/03/20	0	0.00	1	9.20	9.28	-1	1,100	-0.09%
2018/03/16	0	0.00	1	9.00	8.97	-1	1,078	-0.09%
2018/03/13	2	8.91	0	0.00	8.90	2	1,080	0.19%
2018/03/05	3	8.60	0	0.00	8.58	3	1,371	0.22%
2018/03/02	4	8.70	0	0.00	8.65	4	1,437	0.28%
2018/02/27	0	0.00	1	9.01	8.88	-1	1,685	-0.06%
2018/02/26	5	9.01	6	9.09	8.95	-1	1,746	-0.06%
2018/02/08	2	8.33	0	0.00	8.36	2	2,251	0.09%
2018/02/06	12	8.76	0	0.00	8.12	12	2,279	0.53%
2018/02/05	7	8.96	3	9.00	9.02	4	2,231	0.18%
2018/01/29	5	9.17	0	0.00	9.20	5	2,228	0.22%