華泰 (2329)-寶盛券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.9
漲跌
▼0.8
漲幅
-1.30%
成交量
6,635張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	61.80	0	0.00	60.90	1	33,190	0.00%
2024/05/03	1	61.90	0	0.00	61.70	1	33,592	0.00%
2024/04/29	5	64.70	0	0.00	64.70	5	34,831	0.01%
2024/04/26	1	62.90	1	64.30	62.90	0	36,360	0.00%
2024/04/25	1	62.50	0	0.00	62.60	1	37,672	0.00%
2024/04/24	5	62.00	25	62.36	62.50	-20	38,074	-0.05%
2024/04/22	5	61.10	0	0.00	58.40	5	39,794	0.01%
2024/04/19	1	63.60	0	0.00	64.60	1	39,505	0.00%
2024/04/18	12	68.58	5	67.60	67.60	7	39,578	0.02%
2024/04/17	24	67.80	0.4	70.10	70.10	23.6	39,749	0.06%
2024/04/15	2	68.70	0	0.00	68.70	2	39,849	0.01%
2024/04/12	0	0.00	10	67.90	67.70	-10	39,702	-0.03%
2024/04/11	10	69.63	0	0.00	69.20	10	39,507	0.03%
2024/04/10	0	0.00	5.3	69.61	69.70	-5.3	38,744	-0.01%
2024/04/01	0	0.00	10	66.50	66.10	-10	37,832	-0.03%
2024/03/29	1	65.30	1	66.10	65.60	0	37,807	0.00%
2024/03/28	2	66.40	2.4	65.41	65.40	-0.4	37,812	0.00%
2024/03/22	1	69.10	1	69.80	68.70	0	37,745	0.00%
2024/03/19	1	68.30	0	0.00	68.60	1	37,982	0.00%
2024/03/18	1	70.20	1	66.60	71.00	0	37,687	0.00%
2024/03/13	0	0.00	1	66.20	66.20	-1	37,689	0.00%
2024/03/12	11	68.01	1	68.00	67.80	10	37,976	0.03%
2024/03/11	1	68.10	1	68.20	68.00	0	38,606	0.00%
2024/03/08	3	68.10	2	68.90	67.30	1	39,814	0.00%
2024/03/07	2	71.40	2	68.30	68.30	0	41,145	0.00%
2024/03/06	3	70.60	0	0.00	70.10	3	42,862	0.01%
2024/03/05	12	71.80	0	0.00	71.40	12	45,935	0.03%
2024/03/04	2	73.10	3	71.67	71.00	-1	47,851	0.00%
2024/03/01	6	71.45	0	0.00	71.40	6	49,003	0.01%
2024/02/29	4	73.03	4	73.00	72.40	0	48,764	0.00%
2024/02/27	2	75.00	1	71.90	71.90	1	48,072	0.00%
2024/02/26	11	75.33	4	75.48	74.20	7	47,394	0.01%
2024/02/23	4	78.50	6.3	80.65	77.10	-2.3	46,942	0.00%
2024/02/22	11	82.57	11	83.18	82.80	0	44,967	0.00%
2024/02/21	0	0.00	15	78.69	81.60	-15	42,907	-0.03%
2024/02/20	26	74.80	0	0.00	74.20	26	41,744	0.06%
2024/02/19	3	71.00	6	74.73	74.90	-3	42,514	-0.01%
2024/02/16	1	71.60	0	0.00	77.40	1	41,516	0.00%
2024/02/15	3	68.87	5	70.40	70.40	-2	41,053	0.00%
2024/02/05	33	64.20	0	0.00	64.00	33	40,532	0.08%
2024/02/02	10	64.80	10	64.50	64.60	0	40,662	0.00%
2024/02/01	2	64.10	1	64.00	64.10	1	41,656	0.00%
2024/01/31	10	63.65	5	63.70	63.70	5	43,155	0.01%
2024/01/30	2	63.60	0	0.00	63.50	2	42,833	0.00%
2024/01/26	20	61.50	1	61.30	60.50	19	42,731	0.04%
2024/01/25	1	62.90	3	62.83	63.20	-2	42,491	0.00%
2024/01/24	3	62.93	2	62.90	62.70	1	42,048	0.00%
2024/01/23	3	63.07	2	63.30	62.70	1	41,855	0.00%
2024/01/22	12	64.75	81	63.32	64.40	-69	41,336	-0.17%
2024/01/19	1	63.20	1	61.90	62.20	0	39,919	0.00%
2024/01/18	1	58.70	0	0.00	58.90	1	38,710	0.00%
2024/01/17	6	60.40	0	0.00	59.80	6	38,324	0.02%
2024/01/16	22	61.80	13	60.18	60.30	9	37,521	0.02%
2024/01/15	1	58.30	1	57.90	57.90	0	36,513	0.00%
2024/01/12	1	57.40	1	57.20	57.40	0	36,359	0.00%
2024/01/11	6	55.38	5	56.50	57.50	1	35,996	0.00%
2024/01/10	24	55.90	0	0.00	55.70	24	35,326	0.07%
2024/01/09	2	53.80	2	54.40	53.50	0	34,873	0.00%
2024/01/05	10	52.60	11	54.29	54.20	-1	34,721	0.00%
2024/01/04	10	53.50	20	52.50	52.50	-10	34,824	-0.03%
2024/01/02	1	53.60	0	0.00	54.00	1	35,501	0.00%
2023/12/28	2	54.80	2	54.20	54.20	0	35,657	0.00%
2023/12/27	2	56.00	2	54.70	54.70	0	35,887	0.00%
2023/12/22	1	55.50	0	0.00	55.20	1	36,387	0.00%
2023/12/20	0	0.00	10	56.60	56.60	-10	36,337	-0.03%
2023/12/15	3	59.17	1	58.50	58.50	2	36,250	0.01%
2023/12/14	49	61.77	21	60.77	60.60	28	35,925	0.08%
2023/12/13	10	60.90	10	61.60	61.60	0	35,431	0.00%
2023/12/12	11	61.00	11	60.20	60.20	0	35,312	0.00%
2023/12/11	13	60.52	13	60.50	60.50	0	35,038	0.00%
2023/12/08	11	60.82	11	60.60	60.60	0	34,812	0.00%
2023/12/07	12	61.82	17	61.49	61.50	-5	34,263	-0.01%
2023/12/06	4	63.60	4	62.20	62.30	0	33,966	0.00%
2023/12/05	3	63.70	2	63.70	63.70	1	33,394	0.00%
2023/12/04	4	66.00	97	64.93	64.90	-93	32,104	-0.29%
2023/12/01	6	62.72	28	62.26	64.00	-22	30,362	-0.07%
2023/11/30	20	58.79	69.2	59.58	59.30	-49.2	28,309	-0.17%
2023/11/29	2	55.60	3	57.77	58.30	-1	25,051	0.00%
2023/11/28	1	49.30	33	50.01	53.00	-32	23,339	-0.14%
2023/11/27	7	47.88	1	49.30	48.25	6	22,453	0.03%
2023/11/24	3	48.22	2	47.80	47.80	1	22,408	0.00%
2023/11/22	2	48.93	7	49.03	49.10	-5	23,064	-0.02%
2023/11/21	2	49.50	10	49.94	48.85	-8	23,155	-0.03%
2023/11/20	2	48.80	3	49.07	49.05	-1	23,552	0.00%
2023/11/17	32	48.39	34	48.34	48.60	-2	23,882	-0.01%
2023/11/16	56	48.83	49	50.40	47.60	7	23,936	0.03%
2023/11/15	7	49.71	1	50.10	48.90	6	22,601	0.03%
2023/11/14	0	0.00	3	48.20	48.40	-3	23,267	-0.01%
2023/11/13	8	47.69	6	47.95	47.80	2	23,355	0.01%
2023/11/10	1	47.10	5	46.29	47.10	-4	23,826	-0.02%
2023/11/09	36	47.53	5	46.40	46.40	31	23,355	0.13%
2023/11/08	21	48.00	35.9	46.15	49.00	-14.9	21,885	-0.07%
2023/11/07	0	0.00	8	44.65	44.55	-8	20,088	-0.04%
2023/11/06	12	44.45	12	44.35	44.35	0	20,325	0.00%
2023/11/03	1	44.30	1	44.95	44.15	0	20,374	0.00%
2023/11/02	0	0.00	2	43.75	43.55	-2	20,298	-0.01%
2023/10/31	1	41.65	0	0.00	41.40	1	20,638	0.00%
2023/10/26	0	0.00	2	43.95	43.40	-2	23,202	-0.01%
2023/10/25	1	43.20	0	0.00	42.50	1	25,412	0.00%
2023/10/23	0	0.00	1	42.60	42.25	-1	28,862	0.00%
2023/10/18	1	41.35	1	41.65	41.40	0	31,343	0.00%
2023/10/13	7	43.70	0	0.00	43.30	7	34,618	0.02%
2023/10/12	0	0.00	1	44.40	44.20	-1	35,274	0.00%
2023/10/06	3	44.45	5	44.89	43.70	-2	36,649	-0.01%
2023/10/05	10	43.55	10	43.20	43.20	0	36,354	0.00%
2023/10/03	10	44.25	11	43.77	43.70	-1	36,799	0.00%
2023/10/02	0	0.00	1	43.70	43.65	-1	36,713	0.00%
2023/09/28	1	42.00	2	42.10	42.00	-1	36,905	0.00%
2023/09/27	0	0.00	10	40.85	41.30	-10	37,408	-0.03%
2023/09/26	37.3	41.72	0	0.00	41.00	37.3	37,954	0.10%
2023/09/25	0	0.00	4	41.71	41.55	-4	38,175	-0.01%
2023/09/22	3	41.40	3	41.68	41.75	0	38,225	0.00%
2023/09/21	4	40.41	3	40.80	40.75	1	38,127	0.00%
2023/09/20	3	41.43	4	42.39	41.40	-1	38,057	0.00%
2023/09/19	3	41.87	1	41.95	41.55	2	37,914	0.01%
2023/09/15	15	42.80	0	0.00	42.80	15	37,744	0.04%
2023/09/14	0	0.00	2	42.73	42.45	-2	37,609	-0.01%
2023/09/13	4	41.35	1	41.20	41.75	3	37,516	0.01%
2023/09/12	3	42.28	13	42.13	41.80	-10	37,445	-0.03%
2023/09/11	7	42.25	46	43.55	42.45	-39	37,416	-0.10%
2023/09/08	20	44.68	11	44.34	44.25	9	37,217	0.02%
2023/09/07	0	0.00	8	45.64	45.90	-8	37,063	-0.02%
2023/09/05	0	0.00	10	44.85	45.05	-10	36,983	-0.03%
2023/09/04	7	44.26	1	43.85	44.25	6	36,919	0.02%
2023/09/01	13	45.58	1	45.90	45.00	12	36,767	0.03%
2023/08/31	3	47.30	11	47.02	47.30	-8	36,176	-0.02%
2023/08/30	1	45.35	1	45.60	44.90	0	35,617	0.00%
2023/08/29	2	44.63	1	45.65	44.25	1	35,377	0.00%
2023/08/28	9	43.17	1	43.35	43.35	8	35,034	0.02%
2023/08/25	5	45.10	1	45.05	44.85	4	34,620	0.01%
2023/08/24	8	46.24	1	47.45	45.85	7	34,453	0.02%
2023/08/23	1	45.05	2	45.65	45.95	-1	33,826	0.00%
2023/08/22	11.3	47.70	0	0.00	46.65	11.3	33,226	0.03%
2023/08/18	7	49.10	17	49.04	47.40	-10	32,034	-0.03%
2023/08/17	7	47.81	7	48.07	48.05	0	30,405	0.00%
2023/08/16	0	0.00	17	49.01	48.90	-17	29,604	-0.06%
2023/08/15	0	0.00	1	47.05	46.80	-1	28,593	0.00%
2023/08/14	1	44.40	6	45.56	45.25	-5	28,431	-0.02%
2023/08/11	21	45.28	2	45.08	45.40	19	28,255	0.07%
2023/08/10	2	44.45	0	0.00	43.80	2	28,089	0.01%
2023/08/09	2	48.20	6	46.80	48.10	-4	27,736	-0.01%
2023/08/08	23	50.43	10	50.31	50.60	13	27,426	0.05%
2023/08/07	3	49.00	10	48.42	49.15	-7	27,056	-0.03%
2023/08/04	8	45.05	6	45.50	47.00	2	26,718	0.01%
2023/08/02	20	43.08	6	43.62	43.20	14	26,388	0.05%
2023/08/01	11	44.95	1	44.30	45.60	10	26,018	0.04%
2023/07/31	13	45.50	43	44.93	44.95	-30	25,697	-0.12%
2023/07/28	13	46.83	4	47.26	48.20	9	23,253	0.04%
2023/07/27	8	43.05	13.3	42.85	43.85	-5.3	20,763	-0.03%
2023/07/26	18	40.17	10	41.38	39.90	8	19,539	0.04%
2023/07/25	1	38.60	22	39.05	39.05	-21	16,965	-0.12%
2023/07/24	18	34.51	5	34.90	35.50	13	16,570	0.08%
2023/07/21	9	31.57	22	32.16	32.30	-13	15,148	-0.09%
2023/07/20	26	30.78	2	30.70	30.70	24	14,276	0.17%
2023/07/19	22	31.50	17	31.43	30.80	5	13,783	0.04%
2023/07/18	32	32.37	8	33.14	33.25	24	12,585	0.19%
2023/07/17	11	29.94	21	30.24	30.25	-10	10,657	-0.09%
2023/07/14	20	30.05	8	29.37	30.45	12	9,851	0.12%
2023/07/13	16	29.61	3	29.17	29.00	13	9,083	0.14%
2023/07/12	20	28.05	14	27.69	28.10	6	8,336	0.07%
2023/07/11	5	28.02	0	0.00	28.00	5	8,194	0.06%
2023/07/10	0	0.00	5	28.20	27.65	-5	8,027	-0.06%
2023/07/06	5	28.03	0	0.00	27.50	5	7,774	0.06%
2023/07/05	0	0.00	2	27.45	27.55	-2	7,076	-0.03%
2023/07/04	50	26.35	9	25.82	25.90	41	6,408	0.64%
2023/07/03	0	0.00	8	24.91	24.30	-8	5,833	-0.14%
2023/06/28	5	22.85	0	0.00	22.80	5	5,557	0.09%
2023/06/21	0	0.00	1	23.50	23.45	-1	5,727	-0.02%
2023/06/19	0	0.00	1	23.30	23.25	-1	5,695	-0.02%
2023/06/15	1	23.60	0	0.00	23.90	1	5,535	0.02%
2023/06/14	2	24.10	1	23.80	24.20	1	5,410	0.02%
2023/06/12	0	0.00	12	22.70	22.95	-12	5,123	-0.23%
2023/06/09	2	23.00	27	23.25	23.00	-25	5,023	-0.50%
2023/06/08	5	22.45	14	22.34	22.50	-9	4,730	-0.19%
2023/06/07	0	0.00	10	22.25	22.05	-10	4,611	-0.22%
2023/06/05	7	21.77	8	21.93	21.65	-1	4,642	-0.02%
2023/06/02	2	21.30	0	0.00	21.10	2	4,455	0.04%
2023/05/31	10	21.15	20	21.20	21.15	-10	4,377	-0.23%
2023/05/30	20	21.10	10	21.10	20.70	10	4,251	0.24%
2023/05/05	10	19.60	0	0.00	19.60	10	4,428	0.23%
2023/05/04	3	19.30	3	19.20	19.20	0	4,823	0.00%
2023/04/28	2	19.60	0	0.00	19.55	2	4,937	0.04%
2023/04/24	3	20.35	0	0.00	20.20	3	4,843	0.06%
2023/04/17	10	22.30	11	22.17	22.00	-1	4,654	-0.02%
2023/04/14	2	21.45	0	0.00	21.15	2	4,295	0.05%
2023/04/06	0	0.00	1	20.90	21.00	-1	3,597	-0.03%
2023/03/23	0	0.00	1	19.95	20.10	-1	2,977	-0.03%
2023/03/14	1	20.20	0	0.00	19.95	1	3,158	0.03%
2023/03/08	0	0.00	3	20.50	21.00	-3	3,202	-0.09%
2023/02/21	0	0.00	10	19.55	19.55	-10	2,966	-0.34%
2023/02/20	0	0.00	10	19.80	19.90	-10	3,043	-0.33%
2023/02/17	14	20.00	0	0.00	20.00	14	3,226	0.43%
2023/02/16	0	0.00	1	19.15	19.55	-1	3,076	-0.03%
2023/02/07	1	19.65	0	0.00	19.65	1	3,118	0.03%
2023/02/02	0	0.00	8	19.69	20.10	-8	3,004	-0.27%
2023/01/11	0	0.00	1	18.30	18.25	-1	2,461	-0.04%
2023/01/06	10	18.06	0	0.00	18.05	10	2,485	0.40%
2022/12/07	3	18.40	0	0.00	18.30	3	2,518	0.12%
2022/12/05	50	19.21	2	19.25	19.25	48	2,476	1.94%
2022/11/18	0	0.00	3	19.25	18.55	-3	2,545	-0.12%
2022/11/15	10	18.80	6	18.63	18.85	4	2,478	0.16%
2022/11/07	0	0.00	5	17.32	17.30	-5	2,897	-0.17%
2022/10/31	0	0.00	3	16.25	16.20	-3	3,047	-0.10%
2022/10/13	3	15.10	0	0.00	14.70	3	3,378	0.09%
2022/10/03	1	16.40	0	0.00	16.35	1	3,300	0.03%
2022/09/29	0	0.00	0.5	16.00	15.90	-0.5	3,296	-0.02%
2022/09/27	5	16.15	0	0.00	16.30	5	3,292	0.15%
2022/09/08	0	0.00	1	17.90	17.80	-1	3,423	-0.03%
2022/09/07	2	17.20	0	0.00	17.15	2	3,413	0.06%
2022/09/06	4	17.75	0	0.00	17.30	4	3,410	0.12%
2022/09/02	1	18.40	0	0.00	18.20	1	3,390	0.03%
2022/09/01	0	0.00	5	18.25	18.35	-5	3,386	-0.15%
2022/08/30	0	0.00	5	18.50	18.45	-5	3,360	-0.15%
2022/08/26	15	19.03	0	0.00	19.10	15	3,304	0.45%
2022/08/18	1	18.30	6	18.35	18.50	-5	3,220	-0.16%
2022/08/17	0	0.00	2	18.10	18.25	-2	3,128	-0.06%
2022/08/15	0	0.00	3	17.50	17.50	-3	2,815	-0.11%
2022/08/12	0	0.00	3	17.30	17.10	-3	2,756	-0.11%
2022/08/09	0	0.00	3	16.00	16.00	-3	2,649	-0.11%
2022/08/05	0	0.00	3	16.45	16.25	-3	2,775	-0.11%
2022/08/01	3	16.35	3	16.25	16.25	0	2,634	0.00%
2022/07/27	3	15.40	3	15.80	15.80	0	2,603	0.00%
2022/07/26	8	15.49	8	15.15	15.15	0	2,596	0.00%
2022/07/25	8	15.83	5	15.60	15.60	3	2,603	0.12%
2022/07/22	5	15.95	5	15.95	15.95	0	2,605	0.00%
2022/07/08	0	0.00	3	16.05	16.05	-3	2,580	-0.12%
2022/07/06	3	15.25	0	0.00	15.00	3	2,566	0.12%
2022/07/05	0	0.00	3	15.50	15.70	-3	2,569	-0.12%
2022/07/04	3	15.50	0	0.00	15.25	3	2,572	0.12%
2022/07/01	3	16.20	0	0.00	15.30	3	2,570	0.12%
2022/06/29	3	17.00	0	0.00	17.10	3	2,499	0.12%
2022/06/27	3	17.60	3	17.60	17.60	0	2,499	0.00%
2022/06/23	3	17.00	3	16.80	16.80	0	2,483	0.00%
2022/06/22	3	17.20	3	17.00	17.00	0	2,467	0.00%
2022/06/21	3	17.20	3	17.75	17.75	0	2,449	0.00%
2022/06/20	0	0.00	2	17.00	17.00	-2	2,451	-0.08%
2022/06/17	8	18.10	3	17.80	17.80	5	2,430	0.21%
2022/06/16	3	18.90	0	0.00	18.50	3	2,392	0.13%
2022/06/15	5	19.25	0	0.00	19.05	5	2,388	0.21%
2022/06/14	3	19.10	0	0.00	19.05	3	2,404	0.12%
2022/06/01	0	0.00	30	21.20	21.05	-30	2,476	-1.21%
2022/05/30	8	20.96	3	20.90	21.15	5	2,343	0.21%
2022/05/27	0	0.00	5	20.58	20.65	-5	2,236	-0.22%
2022/05/26	2	20.05	0	0.00	20.00	2	2,153	0.09%
2022/05/18	3	20.80	0	0.00	20.40	3	2,193	0.14%
2022/05/17	0	0.00	3	20.60	20.65	-3	2,167	-0.14%
2022/05/13	3	20.10	0	0.00	20.10	3	2,068	0.15%
2022/05/05	3	19.75	0	0.00	19.95	3	1,911	0.16%
2022/04/11	3	21.07	0	0.00	20.45	3	2,480	0.12%
2022/03/21	0	0.00	6	22.70	22.45	-6	3,745	-0.16%
2022/03/17	0	0.00	2	21.90	22.05	-2	3,936	-0.05%
2022/03/16	3	21.25	0	0.00	21.10	3	3,959	0.08%
2022/03/15	3	21.45	0	0.00	21.20	3	4,129	0.07%
2022/03/11	2	21.65	1	21.55	21.55	1	4,626	0.02%
2022/03/03	0	0.00	3	23.60	23.35	-3	5,345	-0.06%
2022/02/25	6	22.88	0	0.00	22.70	6	5,533	0.11%
2022/02/17	0	0.00	1	23.75	23.65	-1	6,127	-0.02%
2022/02/14	1	23.15	1	23.30	23.20	0	6,539	0.00%
2022/02/10	1	24.65	2	24.20	24.50	-1	6,711	-0.01%
2022/02/09	0	0.00	3	24.00	24.20	-3	6,795	-0.04%
2022/02/07	0	0.00	6	22.85	23.25	-6	6,914	-0.09%
2022/01/21	7	23.72	0	0.00	23.60	7	7,435	0.09%
2022/01/19	3	24.20	3	24.60	24.30	0	7,641	0.00%
2022/01/18	3	25.00	5	25.30	24.65	-2	7,734	-0.03%
2022/01/17	5	24.25	2	24.55	24.60	3	7,680	0.04%
2022/01/13	3	24.35	0	0.00	24.20	3	7,744	0.04%
2022/01/12	2	24.00	0	0.00	24.25	2	7,828	0.03%
2022/01/10	0	0.00	2	24.80	24.80	-2	7,841	-0.03%
2021/12/30	0	0.00	1	26.50	26.50	-1	8,119	-0.01%
2021/12/27	0	0.00	1	26.10	26.30	-1	8,177	-0.01%
2021/12/24	1	26.15	3	27.00	26.10	-2	8,241	-0.02%
2021/12/23	0	0.00	2	25.90	26.00	-2	7,860	-0.03%
2021/12/22	3	24.95	2	24.95	24.95	1	8,015	0.01%
2021/12/21	2	24.85	0	0.00	24.95	2	8,057	0.02%
2021/12/20	0	0.00	2	25.05	25.00	-2	8,097	-0.02%
2021/12/17	0	0.00	2	25.30	25.30	-2	8,264	-0.02%
2021/12/16	0	0.00	2	26.05	25.80	-2	8,364	-0.02%
2021/12/14	4	25.41	0	0.00	25.30	4	8,502	0.05%
2021/12/09	0	0.00	1	26.00	25.95	-1	8,501	-0.01%
2021/12/08	5	27.02	2	26.60	26.65	3	8,413	0.04%
2021/12/03	0	0.00	3	25.70	25.85	-3	8,521	-0.04%
2021/12/02	3	25.95	0	0.00	25.55	3	8,803	0.03%
2021/11/30	0	0.00	7	24.87	25.00	-7	10,084	-0.07%
2021/11/29	3	23.85	0	0.00	23.80	3	10,567	0.03%
2021/11/25	0	0.00	2	24.65	24.65	-2	11,169	-0.02%
2021/11/24	0	0.00	2	25.10	25.10	-2	11,330	-0.02%
2021/11/23	4	25.20	5	25.25	24.85	-1	11,723	-0.01%
2021/11/22	0	0.00	4	25.90	25.70	-4	11,838	-0.03%
2021/11/19	2	25.48	0	0.00	25.30	2	12,071	0.02%
2021/11/18	4	25.55	3	25.47	25.35	1	12,392	0.01%
2021/11/17	0	0.00	2	25.85	25.85	-2	12,602	-0.02%
2021/11/16	0	0.00	3	26.00	25.50	-3	12,816	-0.02%
2021/11/15	1	25.80	4	25.85	25.75	-3	13,149	-0.02%
2021/11/12	6	25.47	1	25.40	25.40	5	13,512	0.04%
2021/11/11	5	26.05	0	0.00	25.90	5	13,878	0.04%
2021/11/09	0	0.00	10	25.70	25.50	-10	14,523	-0.07%
2021/11/05	2	24.90	0	0.00	25.05	2	15,420	0.01%
2021/11/04	2	25.20	10	25.25	24.85	-8	16,066	-0.05%
2021/11/03	2	24.80	4	25.00	24.80	-2	16,887	-0.01%
2021/11/02	2	24.80	1	25.40	24.60	1	17,873	0.01%
2021/10/29	1	25.05	40	24.95	24.80	-39	20,593	-0.19%
2021/10/28	1	24.95	0	0.00	25.30	1	21,082	0.00%
2021/10/27	1	24.65	1	24.85	24.85	0	23,640	0.00%
2021/10/25	3	24.70	0	0.00	24.85	3	24,828	0.01%
2021/10/20	6	24.70	0	0.00	24.70	6	26,475	0.02%
2021/10/15	0	0.00	3	24.20	24.05	-3	28,306	-0.01%
2021/10/14	3	23.45	2	23.35	23.35	1	28,607	0.00%
2021/10/13	1	23.70	0	0.00	22.90	1	28,736	0.00%
2021/10/08	0	0.00	9	24.33	24.30	-9	28,979	-0.03%
2021/10/07	0	0.00	3	24.37	24.50	-3	29,468	-0.01%
2021/10/06	4	24.09	0	0.00	23.35	4	30,035	0.01%
2021/10/01	4	24.48	2	24.00	24.00	2	31,560	0.01%
2021/09/30	2	25.40	2	25.40	25.40	0	31,833	0.00%
2021/09/29	2	25.30	3	25.50	24.45	-1	31,939	0.00%
2021/09/27	2	27.05	2	26.88	26.75	0	32,062	0.00%
2021/09/24	5	27.31	4	27.40	27.10	1	32,188	0.00%
2021/09/22	1	25.90	2	26.00	26.05	-1	32,242	0.00%
2021/09/17	6	26.23	3	26.90	26.90	3	32,593	0.01%
2021/09/16	3	26.70	3	26.60	26.50	0	32,894	0.00%
2021/09/15	0	0.00	1	26.70	26.55	-1	33,411	0.00%
2021/09/14	3	27.20	0	0.00	27.05	3	33,577	0.01%
2021/09/13	3	27.55	2	27.65	27.30	1	33,755	0.00%
2021/09/10	1	27.60	1	27.65	27.85	0	33,973	0.00%
2021/09/09	1	27.85	2	27.60	27.95	-1	34,599	0.00%
2021/09/08	5	27.16	1	26.80	26.80	4	34,685	0.01%
2021/09/07	6	27.52	0	0.00	27.70	6	34,619	0.02%
2021/09/06	2	29.00	4	29.31	28.90	-2	34,423	-0.01%
2021/09/03	8	29.16	8	28.99	29.40	0	33,588	0.00%
2021/09/02	21	28.16	0	0.00	27.90	21	33,244	0.06%
2021/09/01	33	29.00	3	28.87	29.00	30	33,869	0.09%
2021/08/31	38	27.75	0	0.00	28.45	38	34,248	0.11%
2021/08/30	0	0.00	3	27.57	27.60	-3	35,891	-0.01%
2021/08/27	4	27.43	4	27.85	27.00	0	35,986	0.00%
2021/08/26	3	27.10	0	0.00	27.15	3	35,694	0.01%
2021/08/25	11	27.50	3	27.20	27.15	8	35,638	0.02%
2021/08/23	1	26.65	2	26.65	26.85	-1	35,266	0.00%
2021/08/19	21	25.74	4	25.45	25.20	17	35,169	0.05%
2021/08/18	14	25.54	15	26.31	27.35	-1	35,150	0.00%
2021/08/17	4	26.35	0	0.00	25.40	4	34,874	0.01%
2021/08/16	3	27.60	4	27.55	27.25	-1	34,484	0.00%
2021/08/13	2	27.65	1.2	27.79	27.55	0.8	34,199	0.00%
2021/08/12	10	29.70	10	29.45	29.70	0	33,748	0.00%
2021/08/11	1	29.85	3	29.30	28.25	-2	33,401	-0.01%
2021/08/10	9	29.95	3	29.73	29.80	6	32,830	0.02%
2021/08/09	35	30.91	0	0.00	30.50	35	32,282	0.11%
2021/08/06	2	31.80	29	32.04	31.00	-27	31,464	-0.09%
2021/08/05	13	31.38	13	31.70	32.45	0	30,545	0.00%
2021/08/04	4	29.69	17	30.10	30.70	-13	29,210	-0.04%
2021/08/03	13	28.09	57	28.20	28.20	-44	28,117	-0.16%
2021/08/02	28	26.76	3	26.45	27.50	25	27,503	0.09%
2021/07/30	24	25.70	17	26.53	27.00	7	25,245	0.03%
2021/07/29	1	24.15	1	24.30	24.55	0	24,347	0.00%
2021/07/28	0	0.00	2	24.70	24.75	-2	24,346	-0.01%
2021/07/27	1	24.70	1	25.50	24.40	0	24,156	0.00%
2021/07/26	24	24.20	0	0.00	25.00	24	23,886	0.10%
2021/07/23	39	23.70	0	0.00	24.15	39	23,118	0.17%
2021/07/22	10	22.95	4	22.90	23.25	6	22,343	0.03%
2021/07/21	1	22.45	0	0.00	22.25	1	21,957	0.00%
2021/07/20	6	22.89	3	22.85	22.85	3	22,620	0.01%
2021/07/19	0	0.00	2	22.95	22.90	-2	22,383	-0.01%
2021/07/14	1	22.40	0	0.00	22.05	1	22,276	0.00%
2021/07/13	0	0.00	22	22.70	21.90	-22	21,952	-0.10%
2021/07/12	1	22.45	0.6	22.55	22.55	0.4	21,901	0.00%
2021/07/09	3	21.30	0	0.00	21.25	3	21,430	0.01%
2021/07/07	10	21.15	1	21.50	21.60	9	20,705	0.04%
2021/07/06	1	21.25	0	0.00	21.10	1	20,428	0.00%
2021/07/05	0	0.00	10	21.50	21.40	-10	20,435	-0.05%
2021/07/02	22	20.84	0	0.00	20.75	22	20,243	0.11%
2021/06/30	0	0.00	5	21.10	20.65	-5	20,123	-0.02%
2021/06/29	8	20.80	0	0.00	20.80	8	20,050	0.04%
2021/06/28	1	21.50	1	20.40	21.50	0	19,872	0.00%
2021/06/25	1	21.80	0	0.00	21.20	1	19,575	0.01%
2021/06/24	1	21.70	0	0.00	21.90	1	19,586	0.01%
2021/06/21	0	0.00	2	20.75	21.10	-2	18,556	-0.01%
2021/06/18	2	21.00	0	0.00	21.15	2	18,306	0.01%
2021/06/15	0	0.00	30	20.30	20.30	-30	17,185	-0.17%
2021/06/10	0	0.00	4	20.10	20.05	-4	16,827	-0.02%
2021/06/09	2	20.50	0	0.00	20.25	2	16,598	0.01%
2021/06/08	2	19.10	0	0.00	20.00	2	15,448	0.01%
2021/06/07	35	19.47	5	19.15	19.10	30	14,704	0.20%
2021/05/31	0	0.00	4	18.15	18.10	-4	12,215	-0.03%
2021/05/28	4	18.00	0	0.00	17.90	4	12,079	0.03%
2021/05/26	20	17.20	30	17.48	17.45	-10	12,021	-0.08%
2021/05/11	10	17.00	0	0.00	16.80	10	12,440	0.08%
2021/05/07	0	0.00	20	18.05	18.50	-20	12,300	-0.16%
2021/05/06	0	0.00	8	17.30	17.35	-8	12,033	-0.07%
2021/05/05	18	17.67	0	0.00	17.20	18	11,972	0.15%
2021/04/28	2	18.55	0	0.00	18.60	2	11,575	0.02%
2021/04/27	0	0.00	2	18.00	18.70	-2	11,956	-0.02%
2021/04/26	12	18.83	0	0.00	18.35	12	11,894	0.10%
2021/04/21	0	0.00	7.5	18.22	18.15	-7.5	10,717	-0.07%
2021/04/12	0	0.00	1	17.70	17.70	-1	10,629	-0.01%
2021/04/07	0	0.00	2	17.00	17.05	-2	10,264	-0.02%
2021/03/25	0	0.00	10	16.30	16.10	-10	10,421	-0.10%
2021/03/15	2	16.55	0	0.00	16.40	2	11,028	0.02%
2021/02/26	2	18.00	0	0.00	17.85	2	12,353	0.02%
2021/02/25	0	0.00	2	17.50	17.40	-2	12,371	-0.02%
2021/02/17	0	0.00	42	15.90	16.15	-42	11,239	-0.37%
2021/02/02	0	0.00	30	15.60	15.55	-30	11,050	-0.27%
2021/01/20	72	16.65	0	0.00	16.45	72	9,854	0.73%
2021/01/19	0	0.00	11	16.15	16.40	-11	9,414	-0.12%
2021/01/18	0	0.00	7	15.80	15.80	-7	9,220	-0.08%
2021/01/12	0	0.00	0.8	15.65	15.80	-0.8	8,918	-0.01%
2021/01/08	1	15.45	0	0.00	15.55	1	8,787	0.01%
2021/01/06	9	16.43	1	16.80	15.80	8	8,913	0.09%
2020/12/31	0	0.00	3	15.10	15.05	-3	7,850	-0.04%
2020/12/30	0	0.00	10	15.40	15.25	-10	7,787	-0.13%
2020/12/14	0	0.00	5	14.10	14.40	-5	6,155	-0.08%
2020/12/08	3	14.65	0	0.00	14.65	3	5,970	0.05%
2020/12/04	5	14.50	2	14.35	14.65	3	5,694	0.05%
2020/12/02	10	14.40	20	14.45	15.00	-10	5,057	-0.20%
2020/11/30	20	13.15	0	0.00	13.20	20	4,363	0.46%
2020/10/29	2	11.20	0	0.00	11.20	2	3,513	0.06%
2020/08/31	0	0.00	1	11.05	10.85	-1	4,102	-0.02%
2020/08/11	1	11.65	0	0.00	11.55	1	4,280	0.02%
2020/07/22	0	0.00	5	11.75	11.95	-5	4,783	-0.10%
2020/07/06	5	12.55	0	0.00	12.50	5	5,096	0.10%
2020/06/19	0	0.00	1.7	11.96	11.90	-1.7	5,021	-0.03%
2020/06/17	0	0.00	0.6	11.70	11.80	-0.6	4,782	-0.01%
2020/06/10	0	0.00	2	12.15	11.90	-2	4,818	-0.04%
2020/05/15	0	0.00	1	11.50	11.50	-1	4,732	-0.02%
2020/05/14	0	0.00	1	11.70	11.70	-1	4,704	-0.02%
2020/05/13	0	0.00	2	12.10	12.10	-2	4,681	-0.04%
2020/05/08	13	12.78	1	12.60	12.60	12	4,567	0.26%
2020/05/04	2	12.00	0	0.00	12.00	2	4,298	0.05%
2020/04/30	2	12.30	0	0.00	12.35	2	4,270	0.05%
2020/04/23	0	0.00	2	12.25	12.25	-2	4,130	-0.05%
2020/04/21	3	11.20	0	0.00	10.85	3	3,895	0.08%
2020/04/10	0	0.00	36	10.25	10.35	-36	3,591	-1.00%
2020/03/25	36	9.41	0	0.00	9.56	36	3,470	1.04%
2020/03/12	0	0.00	31	11.12	11.15	-31	3,170	-0.98%
2020/02/18	0	0.00	60	13.01	13.05	-60	3,342	-1.79%
2020/02/17	0	0.00	20	13.15	13.05	-20	3,388	-0.59%
2020/02/14	0	0.00	20	13.40	13.35	-20	3,417	-0.59%
2020/02/13	0	0.00	50	13.30	13.30	-50	3,428	-1.46%
2020/02/12	0	0.00	30	13.38	13.40	-30	3,476	-0.86%
2020/02/11	0	0.00	10	13.20	13.20	-10	3,486	-0.29%
2020/02/10	10	13.20	0	0.00	13.15	10	3,529	0.28%
2020/02/05	2	13.55	0	0.00	13.40	2	3,642	0.05%
2020/01/20	0	0.00	4	15.00	14.95	-4	3,383	-0.12%
2019/12/04	4	16.20	0	0.00	15.80	4	4,646	0.09%
2019/11/29	0	0.00	1	15.80	15.70	-1	4,700	-0.02%
2019/10/29	0.2	16.10	0	0.00	16.15	0.2	8,328	0.00%
2019/10/25	0	0.00	25	16.48	16.50	-25	8,429	-0.30%
2019/10/23	3	16.20	0	0.00	16.15	3	8,615	0.03%
2019/10/21	5	16.10	0	0.00	16.05	5	8,711	0.06%
2019/10/16	5	16.30	5	15.95	15.95	0	8,778	0.00%
2019/10/09	10	16.00	0	0.00	16.00	10	8,838	0.11%
2019/09/27	0	0.00	5	17.55	17.40	-5	9,028	-0.06%
2019/09/18	5	18.65	5	18.55	18.55	0	8,635	0.00%
2019/09/12	0	0.00	6	18.95	18.65	-6	8,453	-0.07%
2019/09/06	0	0.00	20	18.40	18.30	-20	7,857	-0.25%
2019/09/04	0	0.00	0.2	18.15	18.20	-0.2	7,761	0.00%
2019/09/03	20	18.20	0	0.00	18.10	20	7,700	0.26%
2019/08/30	16	19.10	20	18.68	18.55	-4	7,474	-0.05%
2019/08/29	0	0.00	5	17.90	19.00	-5	7,108	-0.07%
2019/08/19	0	0.00	1	17.80	17.80	-1	5,252	-0.02%
2019/08/16	1	17.15	0	0.00	16.95	1	4,986	0.02%
2019/08/14	5	16.80	0	0.00	16.85	5	4,660	0.11%
2019/08/13	5	16.45	0	0.00	16.50	5	4,530	0.11%
2019/07/25	10	16.00	0	0.00	15.70	10	3,794	0.26%
2019/07/24	0	0.00	30	15.70	15.65	-30	3,630	-0.83%
2019/07/19	0	0.00	20	15.50	15.60	-20	3,657	-0.55%
2019/07/12	50	15.49	0	0.00	15.50	50	3,659	1.37%
2019/06/06	0	0.00	7	14.40	14.35	-7	6,326	-0.11%
2019/05/23	4	14.05	10	14.35	13.85	-6	6,603	-0.09%
2019/05/17	10	13.85	0	0.00	13.60	10	6,368	0.16%
2019/05/10	20	14.50	0	0.00	14.15	20	6,535	0.31%
2019/04/12	10	16.10	0	0.00	15.85	10	5,538	0.18%
2019/04/11	20	17.00	0	0.00	17.10	20	5,264	0.38%
2019/04/09	0	0.00	0.6	17.00	17.05	-0.6	4,794	-0.01%
2019/04/08	10	16.00	0	0.00	16.50	10	4,518	0.22%
2019/03/26	3	16.05	0	0.00	16.10	3	3,533	0.08%
2019/03/22	5	14.40	0	0.00	14.50	5	3,050	0.16%
2019/03/21	5	14.75	0	0.00	14.70	5	3,007	0.17%
2019/03/19	10	14.90	0	0.00	14.75	10	2,993	0.33%
2019/03/15	0	0.00	8	15.39	14.95	-8	2,834	-0.28%
2019/03/11	0	0.00	0.1	13.80	13.90	-0.1	2,460	-0.01%
2019/02/27	0	0.00	2	14.40	14.20	-2	2,530	-0.08%
2019/02/26	10	14.30	0	0.00	14.10	10	2,496	0.40%
2019/02/25	5	14.50	0	0.00	14.65	5	2,409	0.21%
2019/02/15	0	0.00	0.7	13.85	14.00	-0.7	2,337	-0.03%
2019/01/03	10	12.05	0	0.00	12.00	10	4,520	0.22%
2018/11/16	0	0.00	14	7.58	7.56	-14	5,848	-0.24%
2018/11/15	14	7.31	0	0.00	7.40	14	5,877	0.24%
2018/11/12	0	0.00	1	7.80	7.80	-1	5,870	-0.02%
2018/11/05	0	0.00	6	7.84	7.84	-6	5,940	-0.10%
2018/10/30	4	6.79	0	0.00	6.77	4	6,229	0.06%
2018/10/26	0	0.00	9	6.84	6.88	-9	6,212	-0.14%
2018/10/25	11	6.93	0	0.00	6.88	11	6,157	0.18%
2018/10/23	0	0.00	1	7.85	7.78	-1	5,980	-0.02%
2018/10/22	2	7.79	2	7.86	7.85	0	5,980	0.00%
2018/10/19	12	7.94	0	0.00	7.99	12	5,926	0.20%
2018/10/17	0	0.00	2	8.68	8.62	-2	5,781	-0.03%
2018/10/15	2	8.20	0	0.00	8.68	2	5,795	0.03%
2018/10/02	0	0.00	0.6	12.45	12.50	-0.6	5,819	-0.01%
2018/09/28	0	0.00	25	11.48	11.20	-25	5,497	-0.45%
2018/09/27	20	11.85	0	0.00	11.40	20	5,304	0.38%
2018/09/07	30	9.85	0	0.00	9.66	30	4,687	0.64%
2018/09/03	10	10.05	0	0.00	10.10	10	4,980	0.20%
2018/07/17	1	11.80	0	0.00	11.65	1	5,430	0.02%
2018/07/13	0	0.00	5	10.85	10.85	-5	4,651	-0.11%
2018/07/10	0	0.00	5	10.80	10.80	-5	4,425	-0.11%
2018/07/09	0	0.00	2	10.65	10.80	-2	4,279	-0.05%
2018/06/21	0	0.00	6	9.90	9.94	-6	3,459	-0.17%
2018/06/13	0	0.00	5	10.00	10.00	-5	3,319	-0.15%
2018/06/11	8	9.93	0	0.00	9.90	8	3,108	0.26%
2018/06/08	1	10.20	0	0.00	10.10	1	2,953	0.03%
2018/06/07	3	10.65	0	0.00	10.60	3	2,794	0.11%
2018/06/05	1	10.70	0	0.00	10.70	1	2,513	0.04%
2018/06/04	0	0.00	16	10.79	11.15	-16	2,354	-0.68%
2018/06/01	0	0.00	10	10.10	10.25	-10	2,057	-0.49%
2018/05/30	5	9.52	0	0.00	9.55	5	1,379	0.36%
2018/05/08	10	8.11	0	0.00	8.11	10	978	1.02%
2018/04/20	0	0.00	6	8.60	8.55	-6	1,016	-0.59%
2018/03/20	10	9.25	0	0.00	9.28	10	1,100	0.91%
2018/01/08	11	9.40	0	0.00	9.45	11	2,226	0.49%