華泰 (2329)-統一-高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	62.45	0	0.00	61.70	15	33,592	0.04%
2024/05/02	12	62.30	12	62.73	62.80	0	34,018	0.00%
2024/04/30	20	64.00	10	64.80	64.10	10	34,288	0.03%
2024/04/29	14	64.64	22	65.15	64.70	-8	34,831	-0.02%
2024/04/26	2	63.90	1	63.00	62.90	1	36,360	0.00%
2024/04/25	11	62.50	10	63.00	62.60	1	37,672	0.00%
2024/04/24	13	62.38	22	62.49	62.50	-9	38,074	-0.02%
2024/04/23	1	59.00	2	59.90	60.10	-1	38,862	0.00%
2024/04/22	28.8	61.29	9	60.17	58.40	19.8	39,794	0.05%
2024/04/19	24.2	65.35	0	0.00	64.60	24.2	39,505	0.06%
2024/04/18	5	68.32	17	68.21	67.60	-12	39,578	-0.03%
2024/04/17	14	68.90	31	68.51	70.10	-17	39,749	-0.04%
2024/04/16	5.1	65.91	0	0.00	63.80	5.1	39,760	0.01%
2024/04/15	8	67.41	3	68.00	68.70	5	39,849	0.01%
2024/04/12	6	68.52	6	68.48	67.70	0	39,702	0.00%
2024/04/11	33.4	69.40	41	69.98	69.20	-7.6	39,507	-0.02%
2024/04/10	30	68.46	29	68.25	69.70	1	38,744	0.00%
2024/04/09	23	65.50	4	64.90	64.80	19	37,946	0.05%
2024/04/08	2	66.80	2	66.30	66.30	0	37,819	0.00%
2024/04/03	10	64.60	10	65.70	65.20	0	37,746	0.00%
2024/04/02	2	65.75	8	65.80	65.50	-6	37,755	-0.02%
2024/04/01	7	66.50	2	66.50	66.10	5	37,832	0.01%
2024/03/29	2	65.65	0	0.00	65.60	2	37,807	0.01%
2024/03/28	1	65.80	1	65.60	65.40	0	37,812	0.00%
2024/03/27	0	0.00	1.4	66.54	66.40	-1.4	37,778	0.00%
2024/03/26	6	66.55	3	66.33	65.90	3	37,839	0.01%
2024/03/25	6	68.45	7	68.83	68.20	-1	37,583	0.00%
2024/03/22	15	69.33	11	69.65	68.70	4	37,745	0.01%
2024/03/21	7	69.47	4	69.45	68.60	3	37,517	0.01%
2024/03/20	14	68.91	10	69.34	69.20	4	37,717	0.01%
2024/03/19	6	69.23	21	68.42	68.60	-15	37,982	-0.04%
2024/03/18	11	69.75	9	69.81	71.00	2	37,687	0.01%
2024/03/15	2	65.50	5	65.24	65.00	-3	37,075	-0.01%
2024/03/14	11	65.63	12	65.08	64.90	-1	37,195	0.00%
2024/03/13	3	67.50	10	65.88	66.20	-7	37,689	-0.02%
2024/03/12	10	68.12	4	68.00	67.80	6	37,976	0.02%
2024/03/11	0	0.00	1	67.90	68.00	-1	38,606	0.00%
2024/03/08	15	69.37	30	68.51	67.30	-15	39,814	-0.04%
2024/03/07	9	68.86	3	68.90	68.30	6	41,145	0.01%
2024/03/06	10	70.63	3	71.13	70.10	7	42,862	0.02%
2024/03/05	54	71.55	21	72.52	71.40	33	45,935	0.07%
2024/03/04	21	71.78	3	72.83	71.00	18	47,851	0.04%
2024/03/01	15	72.44	12	71.77	71.40	3	49,003	0.01%
2024/02/29	11	72.90	8	73.38	72.40	3	48,764	0.01%
2024/02/27	23	72.57	4	73.20	71.90	19	48,072	0.04%
2024/02/26	15	76.07	14	75.50	74.20	1	47,394	0.00%
2024/02/23	39	80.75	27	82.08	77.10	12	46,942	0.03%
2024/02/22	54	84.13	44	84.30	82.80	10	44,967	0.02%
2024/02/21	9	79.56	26	80.42	81.60	-17	42,907	-0.04%
2024/02/20	21	74.62	22	75.15	74.20	-1	41,744	0.00%
2024/02/19	21	73.20	18	73.89	74.90	3	42,514	0.01%
2024/02/16	10	74.50	178	71.80	77.40	-168	41,516	-0.40%	大賣/鉅額交易
2024/02/15	77	68.82	110	69.97	70.40	-33	41,053	-0.08%	大賣/
2024/02/05	47	64.39	12	64.65	64.00	35	40,532	0.09%
2024/02/02	5	65.00	8	64.95	64.60	-3	40,662	-0.01%
2024/02/01	8	63.88	25	64.37	64.10	-17	41,656	-0.04%
2024/01/31	6	63.33	28	63.38	63.70	-22	43,155	-0.05%
2024/01/30	8	63.25	2	63.15	63.50	6	42,833	0.01%
2024/01/29	10	60.36	19	60.96	61.20	-9	42,493	-0.02%
2024/01/26	15	61.02	14	61.98	60.50	1	42,731	0.00%
2024/01/25	21	63.17	15	62.71	63.20	6	42,491	0.01%
2024/01/24	14	62.86	18.4	62.77	62.70	-4.4	42,048	-0.01%
2024/01/23	64	63.23	17	64.06	62.70	47	41,855	0.11%
2024/01/22	98	64.78	103	64.37	64.40	-5	41,336	-0.01%	大賣/
2024/01/19	115	62.61	153	62.63	62.20	-38	39,919	-0.10%	大買/大賣/
2024/01/18	13	59.19	13	59.55	58.90	0	38,710	0.00%
2024/01/17	78	59.95	74	60.18	59.80	4	38,324	0.01%
2024/01/16	23	60.13	46	60.88	60.30	-23	37,521	-0.06%
2024/01/15	19	57.77	3	57.70	57.90	16	36,513	0.04%
2024/01/12	4	57.63	6	57.03	57.40	-2	36,359	-0.01%
2024/01/11	32	57.65	7	56.64	57.50	25	35,996	0.07%
2024/01/10	4	54.93	9.1	54.87	55.70	-5.1	35,326	-0.01%
2024/01/09	4	54.25	6	53.58	53.50	-2	34,873	-0.01%
2024/01/08	3	54.27	1	53.10	53.00	2	34,613	0.01%
2024/01/05	4	54.00	1	54.20	54.20	3	34,721	0.01%
2024/01/04	4	53.23	3	52.93	52.50	1	34,824	0.00%
2024/01/02	3	53.80	5	53.96	54.00	-2	35,501	-0.01%
2023/12/29	4	54.23	0	0.00	54.50	4	35,582	0.01%
2023/12/28	22	54.48	0	0.00	54.20	22	35,657	0.06%
2023/12/27	4.2	55.51	0	0.00	54.70	4.2	35,887	0.01%
2023/12/25	0	0.00	2	54.90	55.10	-2	36,387	-0.01%
2023/12/22	2	55.70	0	0.00	55.20	2	36,387	0.01%
2023/12/21	2	55.45	5	55.30	55.20	-3	36,415	-0.01%
2023/12/20	2	56.75	0	0.00	56.60	2	36,337	0.01%
2023/12/19	1.2	56.78	1	56.40	56.40	0.2	36,401	0.00%
2023/12/18	0	0.00	1	57.70	57.60	-1	36,228	0.00%
2023/12/15	6	58.93	3	59.67	58.50	3	36,250	0.01%
2023/12/14	1	61.60	6	61.40	60.60	-5	35,925	-0.01%
2023/12/13	1	61.29	0	0.00	61.60	1	35,431	0.00%
2023/12/12	56	61.41	35	61.51	60.20	21	35,312	0.06%
2023/12/11	41	61.37	50	61.01	60.50	-9	35,038	-0.03%
2023/12/08	24	61.69	15	61.09	60.60	9	34,812	0.03%
2023/12/07	254	62.80	205	62.48	61.50	49	34,263	0.14%	大買/大賣/
2023/12/06	80	62.89	77	63.07	62.30	3	33,966	0.01%
2023/12/05	209	63.79	179	64.02	63.70	30	33,394	0.09%	大買/大賣/
2023/12/04	117	65.59	149.8	65.47	64.90	-32.8	32,104	-0.10%	大買/大賣/
2023/12/01	201	62.30	198	62.96	64.00	3	30,362	0.01%	大買/大賣/
2023/11/30	124	59.64	172	60.00	59.30	-48	28,309	-0.17%	大買/大賣/
2023/11/29	57	56.36	48	56.50	58.30	9	25,051	0.04%
2023/11/28	23	50.21	122.6	51.88	53.00	-99.6	23,339	-0.43%	大賣/
2023/11/27	7	48.57	8	48.87	48.25	-1	22,453	0.00%
2023/11/24	3	47.88	5	47.80	47.80	-2	22,408	-0.01%
2023/11/22	9	48.85	4.5	48.57	49.10	4.5	23,064	0.02%
2023/11/21	12	49.54	1	49.45	48.85	11	23,155	0.05%
2023/11/20	2	48.80	27	48.89	49.05	-25	23,552	-0.11%
2023/11/17	18	48.32	10	48.27	48.60	8	23,882	0.03%
2023/11/16	466	51.01	460	49.38	47.60	6	23,936	0.03%	大買/大賣/
2023/11/15	58	49.66	42	49.94	48.90	16	22,601	0.07%
2023/11/14	11	48.51	56.1	48.95	48.40	-45.1	23,267	-0.19%
2023/11/13	14	47.69	9.2	47.63	47.80	4.8	23,355	0.02%
2023/11/10	5	46.28	24.1	46.50	47.10	-19.1	23,826	-0.08%
2023/11/09	94.4	47.33	19.1	47.60	46.40	75.3	23,355	0.32%
2023/11/08	67	47.84	168	48.30	49.00	-101	21,885	-0.46%	大賣/鉅額交易
2023/11/07	1	44.25	13	44.52	44.55	-12	20,088	-0.06%
2023/11/06	6	44.06	4.8	44.67	44.35	1.2	20,325	0.01%
2023/11/03	13.5	44.31	27	44.40	44.15	-13.5	20,374	-0.07%
2023/11/02	0	0.00	5	43.63	43.55	-5	20,298	-0.02%
2023/11/01	0	0.00	13	42.15	42.05	-13	20,381	-0.06%
2023/10/31	14	42.49	23	42.45	41.40	-9	20,638	-0.04%
2023/10/30	2	43.23	1	43.15	43.15	1	20,820	0.00%
2023/10/27	12	43.30	13	43.91	42.60	-1	21,039	0.00%
2023/10/26	0	0.00	1	43.75	43.40	-1	23,202	0.00%
2023/10/25	6	43.28	6	42.63	42.50	0	25,412	0.00%
2023/10/24	7	43.29	5	43.08	43.40	2	26,472	0.01%
2023/10/23	0	0.00	5	42.35	42.25	-5	28,862	-0.02%
2023/10/20	13	41.04	11	41.50	41.65	2	29,178	0.01%
2023/10/19	2	41.23	1	41.30	41.35	1	30,498	0.00%
2023/10/18	2	41.50	0	0.00	41.40	2	31,343	0.01%
2023/10/17	8	43.13	1	43.25	42.55	7	31,695	0.02%
2023/10/16	0	0.00	1	42.15	42.60	-1	32,822	0.00%
2023/10/13	25	43.58	8	43.45	43.30	17	34,618	0.05%
2023/10/12	0	0.00	21	44.08	44.20	-21	35,274	-0.06%
2023/10/11	22	43.61	9	44.32	43.50	13	35,856	0.04%
2023/10/06	24	44.36	17	44.41	43.70	7	36,649	0.02%
2023/10/05	3	43.58	1.2	43.95	43.20	1.8	36,354	0.00%
2023/10/04	5	42.92	1	43.00	43.00	4	36,541	0.01%
2023/10/03	8	43.85	7	43.89	43.70	1	36,799	0.00%
2023/10/02	7	43.74	15	43.83	43.65	-8	36,713	-0.02%
2023/09/28	33	42.11	1	42.05	42.00	32	36,905	0.09%
2023/09/26	25	41.53	0	0.00	41.00	25	37,954	0.07%
2023/09/21	3	40.57	0.6	40.85	40.75	2.4	38,127	0.01%
2023/09/20	6	41.73	0	0.00	41.40	6	38,057	0.02%
2023/09/19	10	41.85	0	0.00	41.55	10	37,914	0.03%
2023/09/15	5	42.55	4	42.33	42.80	1	37,744	0.00%
2023/09/14	2	42.50	1	42.45	42.45	1	37,609	0.00%
2023/09/13	6	41.79	1	41.10	41.75	5	37,516	0.01%
2023/09/12	1.1	42.57	3	42.80	41.80	-1.9	37,445	-0.01%
2023/09/11	4	42.33	13	42.56	42.45	-9	37,416	-0.02%
2023/09/08	5.1	44.29	1	44.40	44.25	4.1	37,217	0.01%
2023/09/07	5	45.86	5	45.90	45.90	0	37,063	0.00%
2023/09/06	0	0.00	7	45.63	45.35	-7	36,937	-0.02%
2023/09/05	2	45.40	1	45.05	45.05	1	36,983	0.00%
2023/09/04	8	44.42	4	44.08	44.25	4	36,919	0.01%
2023/09/01	31	45.81	1	45.50	45.00	30	36,767	0.08%
2023/08/31	17	45.54	26.6	45.81	47.30	-9.6	36,176	-0.03%
2023/08/30	0	0.00	2	45.28	44.90	-2	35,617	-0.01%
2023/08/29	13	45.30	19	44.94	44.25	-6	35,377	-0.02%
2023/08/28	16	43.95	13	43.84	43.35	3	35,034	0.01%
2023/08/25	8	44.86	6	44.88	44.85	2	34,620	0.01%
2023/08/24	11	47.30	10	46.10	45.85	1	34,453	0.00%
2023/08/23	34	45.75	11	45.81	45.95	23	33,826	0.07%
2023/08/22	8	47.44	5	47.22	46.65	3	33,226	0.01%
2023/08/21	12	47.03	9	46.35	46.20	3	32,652	0.01%
2023/08/18	72	48.29	35.9	48.65	47.40	36.1	32,034	0.11%
2023/08/17	32	47.68	27	47.69	48.05	5	30,405	0.02%
2023/08/16	229	48.54	222	48.80	48.90	7	29,604	0.02%	大買/大賣/
2023/08/15	25.1	46.64	30	46.47	46.80	-4.9	28,593	-0.02%
2023/08/14	23.4	45.06	25	44.92	45.25	-1.6	28,431	-0.01%
2023/08/11	13	45.23	23	45.03	45.40	-10	28,255	-0.04%
2023/08/10	12	44.00	18	43.76	43.80	-6	28,089	-0.02%
2023/08/09	13	48.50	11	48.53	48.10	2	27,736	0.01%
2023/08/08	30.1	50.32	31	50.27	50.60	-0.9	27,426	0.00%
2023/08/07	1	48.90	27.1	48.02	49.15	-26.1	27,056	-0.10%
2023/08/04	43.1	45.77	31	45.68	47.00	12.1	26,718	0.05%
2023/08/02	13	43.27	19	44.32	43.20	-6	26,388	-0.02%
2023/08/01	21	45.40	6	45.66	45.60	15	26,018	0.06%
2023/07/31	80	47.37	42	47.11	44.95	38	25,697	0.15%
2023/07/28	196	46.04	193	46.50	48.20	3	23,253	0.01%	大買/大賣/
2023/07/27	51	42.04	69	42.46	43.85	-18	20,763	-0.09%
2023/07/26	81	41.32	33.4	40.36	39.90	47.6	19,539	0.24%
2023/07/25	5	38.82	15	38.99	39.05	-10	16,965	-0.06%
2023/07/24	19	34.74	56.4	34.98	35.50	-37.4	16,570	-0.23%
2023/07/21	19	31.87	14	32.09	32.30	5	15,148	0.03%
2023/07/20	14	30.75	6	31.00	30.70	8	14,276	0.06%
2023/07/19	59	31.97	110	31.51	30.80	-51	13,783	-0.37%	大賣/
2023/07/18	140	32.35	46	32.88	33.25	94	12,585	0.75%	大買/
2023/07/17	16	29.97	9	30.17	30.25	7	10,657	0.07%
2023/07/14	25	29.55	32	29.45	30.45	-7	9,851	-0.07%
2023/07/13	25	29.94	32	29.68	29.00	-7	9,083	-0.08%
2023/07/12	2	27.80	2	28.20	28.10	0	8,336	0.00%
2023/07/11	1	28.05	7	27.49	28.00	-6	8,194	-0.07%
2023/07/10	1	27.90	11	27.68	27.65	-10	8,027	-0.12%
2023/07/07	6	26.83	8	26.68	26.60	-2	8,024	-0.02%
2023/07/06	11	28.11	36	27.65	27.50	-25	7,774	-0.32%
2023/07/05	7	27.64	11	27.29	27.55	-4	7,076	-0.06%
2023/07/04	11	25.94	6.1	25.98	25.90	4.9	6,408	0.08%
2023/07/03	5.1	24.47	6	24.70	24.30	-0.9	5,833	-0.02%
2023/06/30	4	23.03	0	0.00	23.00	4	5,504	0.07%
2023/06/29	0	0.00	1	22.50	22.50	-1	5,433	-0.02%
2023/06/27	0	0.00	0	22.70	22.75	0	5,579	0.00%
2023/06/26	0	0.00	2	22.90	22.80	-2	5,702	-0.04%
2023/06/21	1	23.55	0.2	23.40	23.45	0.8	5,727	0.01%
2023/06/20	0	0.00	6	23.20	23.20	-6	5,728	-0.10%
2023/06/19	1	23.60	1	23.20	23.25	0	5,695	0.00%
2023/06/16	3	23.32	17	23.47	23.15	-14	5,648	-0.25%
2023/06/15	1	24.40	11	23.67	23.90	-10	5,535	-0.18%
2023/06/14	2	24.08	2	24.03	24.20	0	5,410	0.00%
2023/06/13	0	0.00	4	23.30	23.30	-4	5,251	-0.08%
2023/06/09	9	23.17	10	23.13	23.00	-1	5,023	-0.02%
2023/06/08	3	22.55	2	22.60	22.50	1	4,730	0.02%
2023/06/07	3	22.10	1	22.05	22.05	2	4,611	0.04%
2023/06/06	6	21.77	7	21.82	21.90	-1	4,569	-0.02%
2023/06/05	7	22.03	6	21.70	21.65	1	4,642	0.02%
2023/06/02	2	21.10	0	0.00	21.10	2	4,455	0.04%
2023/06/01	9	21.24	3	21.20	20.95	6	4,403	0.14%
2023/05/31	7	21.11	1	21.15	21.15	6	4,377	0.14%
2023/05/30	3	20.90	1	21.05	20.70	2	4,251	0.05%
2023/05/29	9	20.62	11	20.08	20.55	-2	4,031	-0.05%
2023/05/26	10	19.80	0	19.55	19.80	10	3,892	0.26%
2023/05/25	0	0.00	0.4	19.40	19.40	-0.4	3,911	-0.01%
2023/05/24	0	0.00	10	19.50	19.50	-10	3,934	-0.25%
2023/05/23	11	19.60	0	0.00	19.50	11	3,960	0.28%
2023/05/05	0	0.00	5	19.60	19.60	-5	4,428	-0.11%
2023/05/03	1	19.35	1	19.35	19.35	0	4,895	0.00%
2023/05/02	6	19.50	0	0.00	19.60	6	4,937	0.12%
2023/04/28	1	19.70	1	19.65	19.55	0	4,937	0.00%
2023/04/27	0	0.00	1	19.40	19.45	-1	4,925	-0.02%
2023/04/21	0	0.00	101	20.20	20.30	-101	4,835	-2.09%	大賣/鉅額交易
2023/04/20	10	21.20	0	0.00	20.85	10	4,793	0.21%
2023/04/18	1	21.50	0.1	21.50	21.50	0.9	4,745	0.02%
2023/04/17	102.1	22.00	6	21.99	22.00	96.1	4,654	2.06%	大買/
2023/04/13	1	21.40	3	21.60	21.50	-2	4,222	-0.05%
2023/04/12	12	22.31	1	22.35	22.35	11	4,060	0.27%
2023/04/11	0	0.00	1	20.55	20.50	-1	3,660	-0.03%
2023/04/06	0	0.00	5	20.90	21.00	-5	3,597	-0.14%
2023/03/30	0	0.00	1	20.50	20.50	-1	3,523	-0.03%
2023/03/29	0	0.00	1	20.90	20.65	-1	3,476	-0.03%
2023/03/27	0	21.00	5	20.90	20.90	-5	3,200	-0.16%
2023/03/24	11	20.35	10	20.55	20.20	1	3,048	0.03%
2023/03/22	1	19.90	0	0.00	19.75	1	2,936	0.03%
2023/03/21	0	19.75	10	19.90	19.75	-10	2,943	-0.34%
2023/03/14	0	0.00	5	19.95	19.95	-5	3,158	-0.16%
2023/03/10	6	20.18	3	20.10	20.30	3	3,243	0.09%
2023/03/09	0	0.00	1	20.85	20.95	-1	3,258	-0.03%
2023/03/08	7	20.96	17	20.63	21.00	-10	3,202	-0.31%
2023/03/07	0	20.30	13	20.31	20.35	-13	3,044	-0.43%
2023/03/03	1	20.25	6	20.25	20.05	-5	2,986	-0.17%
2023/02/24	9	20.01	0	0.00	19.65	9	2,970	0.30%
2023/02/23	11	19.62	0	0.00	19.90	11	2,938	0.37%
2023/02/21	0	0.00	2	19.55	19.55	-2	2,966	-0.07%
2023/02/17	0	19.95	11	19.64	20.00	-11	3,226	-0.34%
2023/02/09	0	0.00	1	19.40	19.45	-1	3,080	-0.03%
2023/02/07	2	19.60	0	0.00	19.65	2	3,118	0.06%
2023/02/06	1	19.45	2	19.63	19.65	-1	3,110	-0.03%
2023/02/03	28	19.76	3	19.77	19.80	25	3,090	0.81%
2023/02/02	15	19.97	40	19.80	20.10	-25	3,004	-0.83%
2023/02/01	22	19.00	1	18.75	18.85	21	2,602	0.81%
2023/01/30	43	18.11	0	0.00	18.10	43	2,455	1.75%
2023/01/13	0	0.00	5	18.00	17.80	-5	2,460	-0.20%
2023/01/12	0	0.00	1	18.05	18.00	-1	2,459	-0.04%
2023/01/11	0	0.00	3	18.20	18.25	-3	2,461	-0.12%
2023/01/06	10	18.00	0	0.00	18.05	10	2,485	0.40%
2022/12/29	1	17.60	0	0.00	17.70	1	2,536	0.04%
2022/12/21	0	0.00	30	17.60	17.55	-30	2,629	-1.14%
2022/12/09	1	18.75	1	18.90	18.55	0	2,660	0.00%
2022/12/08	11	19.15	0	0.00	19.00	11	2,651	0.41%
2022/12/07	0	0.00	5	18.25	18.30	-5	2,518	-0.20%
2022/12/06	17	18.80	1	18.80	18.70	16	2,504	0.64%
2022/12/05	19	19.23	1	19.25	19.25	18	2,476	0.73%
2022/12/01	0	0.00	2	19.03	18.80	-2	2,420	-0.08%
2022/11/29	0	0.00	1	18.50	18.55	-1	2,410	-0.04%
2022/11/24	10	18.71	0	0.00	18.70	10	2,438	0.41%
2022/11/23	10	18.75	0	0.00	19.05	10	2,413	0.41%
2022/11/22	10	18.55	0	0.00	18.55	10	2,353	0.42%
2022/11/21	1	18.75	0	18.55	18.50	1	2,510	0.04%
2022/11/17	2	18.60	2	18.63	18.70	0	2,492	0.00%
2022/11/16	0	0.00	10	18.50	18.55	-10	2,530	-0.40%
2022/11/15	7	18.47	8	18.15	18.85	-1	2,478	-0.04%
2022/11/10	6	17.53	1	17.50	17.55	5	2,592	0.19%
2022/11/09	0	0.00	1	17.40	17.35	-1	2,705	-0.04%
2022/11/08	0	0.00	1	17.45	17.10	-1	2,750	-0.04%
2022/11/07	1	17.30	0	0.00	17.30	1	2,897	0.03%
2022/11/04	10	17.36	0	0.00	17.20	10	2,971	0.34%
2022/11/03	0	0.00	2	16.78	17.25	-2	2,930	-0.07%
2022/11/02	1	16.65	0	0.00	16.70	1	2,904	0.03%
2022/11/01	0	0.00	15	16.45	16.60	-15	2,923	-0.51%
2022/10/31	15	16.30	0	0.00	16.20	15	3,047	0.49%
2022/10/27	1	15.85	0	0.00	15.85	1	3,148	0.03%
2022/10/24	2	15.85	1	15.85	15.75	1	3,236	0.03%
2022/10/19	0	0.00	1	15.95	15.75	-1	3,286	-0.03%
2022/10/14	4	15.54	3	15.70	15.70	1	3,343	0.03%
2022/10/13	0	0.00	1	15.90	14.70	-1	3,378	-0.03%
2022/10/12	1	15.70	0	0.00	15.80	1	3,356	0.03%
2022/10/07	40	17.15	1	17.20	17.00	39	3,350	1.16%
2022/10/05	1	17.05	0	0.00	17.10	1	3,339	0.03%
2022/09/27	3	16.02	6	16.20	16.30	-3	3,292	-0.09%
2022/09/21	0	0.00	1	17.50	17.10	-1	3,337	-0.03%
2022/09/20	1	17.35	0	0.00	17.25	1	3,333	0.03%
2022/09/19	0	0.00	5	17.85	17.40	-5	3,328	-0.15%
2022/09/15	3	17.90	1	18.00	17.80	2	3,348	0.06%
2022/09/12	0	0.00	1	18.20	17.75	-1	3,389	-0.03%
2022/09/06	1	17.90	2	17.55	17.30	-1	3,410	-0.03%
2022/09/05	1	17.70	24	17.85	17.70	-23	3,407	-0.68%
2022/09/02	1	18.20	1	18.60	18.20	0	3,390	0.00%
2022/08/31	1	18.40	1	18.55	18.60	0	3,375	0.00%
2022/08/30	0	0.00	2	18.40	18.45	-2	3,360	-0.06%
2022/08/29	2	18.38	0	0.00	18.30	2	3,335	0.06%
2022/08/26	4	19.05	5	19.13	19.10	-1	3,304	-0.03%
2022/08/25	6	18.60	2	18.75	18.75	4	3,157	0.13%
2022/08/24	1	18.55	4	18.46	18.45	-3	3,140	-0.10%
2022/08/23	3	18.33	1	18.50	18.45	2	3,237	0.06%
2022/08/22	2	18.80	2	18.85	18.80	0	3,290	0.00%
2022/08/19	2	18.55	4	18.85	18.80	-2	3,341	-0.06%
2022/08/18	5	18.26	2	18.43	18.50	3	3,220	0.09%
2022/08/17	6	18.02	1	18.20	18.25	5	3,128	0.16%
2022/08/16	5	17.57	8	17.77	17.75	-3	2,945	-0.10%
2022/08/12	2	17.05	2	17.23	17.10	0	2,756	0.00%
2022/08/11	0	0.00	2	16.65	16.85	-2	2,625	-0.08%
2022/08/05	3	16.35	3	16.57	16.25	0	2,775	0.00%
2022/08/04	5	16.25	2	16.20	16.20	3	2,683	0.11%
2022/08/01	2	16.38	1	16.30	16.25	1	2,634	0.04%
2022/07/28	1	15.85	2	16.00	15.95	-1	2,638	-0.04%
2022/07/26	2	15.20	0	0.00	15.15	2	2,596	0.08%
2022/07/25	1	15.65	0	0.00	15.60	1	2,603	0.04%
2022/07/22	0	0.00	10	15.90	15.95	-10	2,605	-0.38%
2022/07/20	4	16.70	1	16.50	16.50	3	2,594	0.12%
2022/07/15	1	16.15	1	16.25	16.15	0	2,547	0.00%
2022/07/11	1	16.10	1	16.05	16.00	0	2,575	0.00%
2022/07/07	0.1	15.60	1	15.50	15.60	-0.9	2,571	-0.04%
2022/07/01	1	15.75	0	0.00	15.30	1	2,570	0.04%
2022/06/30	1.2	16.47	1	16.40	16.05	0.2	2,536	0.01%
2022/06/29	0	0.00	2	17.00	17.10	-2	2,499	-0.08%
2022/06/28	1	17.35	1	17.25	17.20	0	2,495	0.00%
2022/06/27	1	17.50	0	0.00	17.60	1	2,499	0.04%
2022/06/24	1	17.15	0	0.00	17.10	1	2,488	0.04%
2022/06/23	1	17.05	0	0.00	16.80	1	2,483	0.04%
2022/06/22	1.9	17.54	2	17.23	17.00	-0.1	2,467	-0.01%
2022/06/21	0	17.65	0	0.00	17.75	0	2,449	0.00%
2022/06/20	2	17.13	2	17.15	17.00	0	2,451	0.00%
2022/06/17	2	17.98	0	0.00	17.80	2	2,430	0.08%
2022/06/16	1	19.00	1	18.70	18.50	0	2,392	0.00%
2022/06/15	0	0.00	10	19.05	19.05	-10	2,388	-0.42%
2022/06/14	2	18.98	1	19.05	19.05	1	2,404	0.04%
2022/06/13	1	19.30	2	19.20	19.10	-1	2,397	-0.04%
2022/06/10	3	20.22	3	20.05	20.00	0	2,386	0.00%
2022/06/09	0	0.00	1	20.60	20.60	-1	2,374	-0.04%
2022/06/08	1	20.55	0	0.00	20.55	1	2,376	0.04%
2022/06/07	1	20.75	1	20.70	20.65	0	2,382	0.00%
2022/06/06	1	20.80	2	20.93	20.85	-1	2,393	-0.04%
2022/06/02	1	21.20	0	0.00	21.10	1	2,449	0.04%
2022/06/01	2	21.30	3	21.27	21.05	-1	2,476	-0.04%
2022/05/31	2	21.33	1	21.35	21.30	1	2,446	0.04%
2022/05/30	4	20.83	2	21.05	21.15	2	2,343	0.09%
2022/05/27	3	20.60	3	20.70	20.65	0	2,236	0.00%
2022/05/25	1	20.20	0	0.00	20.25	1	2,184	0.05%
2022/05/24	2	20.23	2	20.03	19.95	0	2,229	0.00%
2022/05/20	1	20.55	0	0.00	20.50	1	2,231	0.04%
2022/05/19	0	0.00	27	20.47	20.65	-27	2,222	-1.22%
2022/05/18	8	20.66	6	20.79	20.40	2	2,193	0.09%
2022/05/17	2	20.63	5	20.44	20.65	-3	2,167	-0.14%
2022/05/16	2	20.23	1	20.15	20.00	1	2,114	0.05%
2022/05/13	36	20.13	0	0.00	20.10	36	2,068	1.74%
2022/05/12	0	0.00	2	19.63	19.70	-2	1,991	-0.10%
2022/05/11	6	19.88	0	0.00	19.70	6	1,957	0.31%
2022/05/10	1	19.65	3	18.98	19.75	-2	1,951	-0.10%
2022/05/09	1	19.85	0	0.00	19.30	1	1,956	0.05%
2022/05/06	2	19.58	3	19.98	20.40	-1	1,947	-0.05%
2022/05/05	1	19.90	0	0.00	19.95	1	1,911	0.05%
2022/05/04	1	19.45	0	0.00	19.45	1	1,936	0.05%
2022/04/29	5	19.26	2	19.30	19.25	3	2,008	0.15%
2022/04/28	0	0.00	1.9	18.78	18.75	-1.9	2,024	-0.10%
2022/04/27	2	18.23	1	18.45	18.70	1	2,042	0.05%
2022/04/25	1	18.80	0	0.00	18.65	1	2,092	0.05%
2022/04/21	1	20.00	0	0.00	20.00	1	2,135	0.05%
2022/04/15	1	20.15	0	0.00	19.95	1	2,276	0.04%
2022/04/11	0	0.00	1	20.50	20.45	-1	2,480	-0.04%
2022/04/06	1	21.80	0	0.00	21.70	1	2,729	0.04%
2022/03/29	0	0.00	1	22.85	22.75	-1	3,600	-0.03%
2022/03/28	2	22.55	1	22.65	22.55	1	3,635	0.03%
2022/03/25	2	22.95	1	22.80	22.80	1	3,660	0.03%
2022/03/24	1	22.50	1	22.70	22.80	0	3,678	0.00%
2022/03/18	0	0.00	1	22.35	22.50	-1	3,815	-0.03%
2022/03/17	0	0.00	2	21.75	22.05	-2	3,936	-0.05%
2022/03/16	1	21.20	0	0.00	21.10	1	3,959	0.03%
2022/03/10	0	0.00	1	21.70	21.90	-1	4,678	-0.02%
2022/03/09	1	21.15	0	0.00	21.30	1	4,772	0.02%
2022/03/08	1	21.00	6	21.22	20.90	-5	5,123	-0.10%
2022/03/04	4	23.13	0	0.00	23.05	4	5,277	0.08%
2022/03/03	1	23.60	0	0.00	23.35	1	5,345	0.02%
2022/03/02	0	0.00	2	23.40	23.40	-2	5,427	-0.04%
2022/03/01	0	0.00	1	23.10	23.15	-1	5,482	-0.02%
2022/02/23	1	23.20	0	0.00	23.20	1	5,791	0.02%
2022/02/22	1	23.25	0	0.00	23.05	1	5,874	0.02%
2022/02/21	1	23.45	1	23.70	23.65	0	5,954	0.00%
2022/02/17	1	23.60	2	23.85	23.65	-1	6,127	-0.02%
2022/02/15	1	23.25	2	23.48	23.20	-1	6,357	-0.02%
2022/02/14	2	23.20	0	0.00	23.20	2	6,539	0.03%
2022/02/10	2	23.98	1	24.20	24.50	1	6,711	0.01%
2022/01/26	0	22.95	0	0.00	22.70	0	7,002	0.00%
2022/01/25	0	0.00	7	22.89	22.70	-7	7,087	-0.10%
2022/01/24	0	0.00	6	23.15	23.10	-6	7,187	-0.08%
2022/01/17	2	24.55	3	24.33	24.60	-1	7,680	-0.01%
2022/01/14	4	23.81	1	23.90	23.90	3	7,718	0.04%
2022/01/11	1	24.40	6	24.45	24.40	-5	7,860	-0.06%
2022/01/06	0	0.00	30	25.25	25.65	-30	7,954	-0.38%
2022/01/04	0	0.00	1	25.85	25.90	-1	7,991	-0.01%
2022/01/03	21	26.00	28	26.02	26.00	-7	8,047	-0.09%
2021/12/30	11	26.52	3	26.55	26.50	8	8,119	0.10%
2021/12/29	1	25.90	1	26.15	25.90	0	8,022	0.00%
2021/12/28	2	26.48	0	0.00	26.10	2	8,111	0.02%
2021/12/24	5	26.27	9	26.60	26.10	-4	8,241	-0.05%
2021/12/23	5	25.15	7	25.49	26.00	-2	7,860	-0.03%
2021/12/22	2	25.03	0	0.00	24.95	2	8,015	0.02%
2021/12/21	8	24.95	0	0.00	24.95	8	8,057	0.10%
2021/12/20	1	25.00	5	25.30	25.00	-4	8,097	-0.05%
2021/12/17	0	0.00	1	25.15	25.30	-1	8,264	-0.01%
2021/12/16	0	0.00	2	25.90	25.80	-2	8,364	-0.02%
2021/12/15	0	0.00	3	25.55	25.40	-3	8,423	-0.04%
2021/12/14	2	25.73	2	25.33	25.30	0	8,502	0.00%
2021/12/13	31	26.64	3	26.75	26.25	28	8,512	0.33%
2021/12/10	6	25.95	1	26.00	25.95	5	8,451	0.06%
2021/12/09	13	26.60	29	26.69	25.95	-16	8,501	-0.19%
2021/12/08	8	26.73	5	26.61	26.65	3	8,413	0.04%
2021/12/07	7	26.82	5	26.64	26.95	2	8,399	0.02%
2021/12/06	1	25.55	5	25.45	25.75	-4	8,303	-0.05%
2021/12/02	22	25.94	3	26.13	25.55	19	8,803	0.22%
2021/12/01	2	25.45	24	25.63	25.70	-22	9,548	-0.23%
2021/11/30	2	24.43	4	24.70	25.00	-2	10,084	-0.02%
2021/11/29	0	0.00	1	24.00	23.80	-1	10,567	-0.01%
2021/11/26	13	24.39	1	23.90	23.80	12	10,922	0.11%
2021/11/25	3	24.80	0	0.00	24.65	3	11,169	0.03%
2021/11/24	1	24.75	3	24.90	25.10	-2	11,330	-0.02%
2021/11/23	5	25.22	9	25.04	24.85	-4	11,723	-0.03%
2021/11/22	5	26.10	1.9	25.81	25.70	3.1	11,838	0.03%
2021/11/19	1	25.35	6	25.53	25.30	-5	12,071	-0.04%
2021/11/18	2	25.35	17	25.50	25.35	-15	12,392	-0.12%
2021/11/17	1	25.65	3	25.97	25.85	-2	12,602	-0.02%
2021/11/16	3	25.78	8	25.78	25.50	-5	12,816	-0.04%
2021/11/15	5	25.67	1	25.75	25.75	4	13,149	0.03%
2021/11/12	14	25.67	1.6	25.58	25.40	12.4	13,512	0.09%
2021/11/11	6	26.22	29	25.99	25.90	-23	13,878	-0.17%
2021/11/10	12	25.59	18	25.67	25.85	-6	14,082	-0.04%
2021/11/09	3	25.75	13	25.65	25.50	-10	14,523	-0.07%
2021/11/08	24	25.50	4	25.33	25.30	20	14,856	0.13%
2021/11/05	5	25.10	0	0.00	25.05	5	15,420	0.03%
2021/11/04	1	25.05	1	25.20	24.85	0	16,066	0.00%
2021/11/03	1	24.80	13	24.87	24.80	-12	16,887	-0.07%
2021/11/02	11	25.33	6	24.65	24.60	5	17,873	0.03%
2021/11/01	1	25.00	24	25.16	25.20	-23	19,361	-0.12%
2021/10/29	50	25.01	66	24.92	24.80	-16	20,593	-0.08%
2021/10/28	3	25.40	9	25.26	25.30	-6	21,082	-0.03%
2021/10/27	2	24.60	5	24.99	24.85	-3	23,640	-0.01%
2021/10/26	8	24.54	15	25.10	24.20	-7	24,613	-0.03%
2021/10/25	1	24.35	1	24.80	24.85	0	24,828	0.00%
2021/10/21	0	0.00	7	24.76	24.35	-7	25,652	-0.03%
2021/10/20	5.5	24.70	7	24.64	24.70	-1.5	26,475	-0.01%
2021/10/19	0	0.00	8	24.34	24.20	-8	27,356	-0.03%
2021/10/18	1	24.10	1	23.75	23.55	0	27,947	0.00%
2021/10/15	0	0.00	8.4	24.08	24.05	-8.4	28,306	-0.03%
2021/10/14	1	23.45	0	0.00	23.35	1	28,607	0.00%
2021/10/13	1	23.70	1	23.10	22.90	0	28,736	0.00%
2021/10/12	4	23.78	0	0.00	23.65	4	28,824	0.01%
2021/10/08	12	24.40	6	24.92	24.30	6	28,979	0.02%
2021/10/07	29	24.47	24	24.48	24.50	5	29,468	0.02%
2021/10/06	8	23.67	1	23.70	23.35	7	30,035	0.02%
2021/10/05	6	24.00	6	23.78	24.00	0	30,507	0.00%
2021/10/04	1	23.60	1	23.70	23.15	0	30,659	0.00%
2021/10/01	7	24.41	4	25.00	24.00	3	31,560	0.01%
2021/09/30	20	25.12	15	25.03	25.40	5	31,833	0.02%
2021/09/29	5	24.73	17	24.78	24.45	-12	31,939	-0.04%
2021/09/28	21	26.55	1	26.50	26.30	20	31,987	0.06%
2021/09/27	2	27.00	2	26.70	26.75	0	32,062	0.00%
2021/09/24	7	27.39	6	27.52	27.10	1	32,188	0.00%
2021/09/23	20	26.93	7	26.96	27.00	13	32,151	0.04%
2021/09/22	0	26.00	10	25.98	26.05	-10	32,242	-0.03%
2021/09/17	2	26.45	6	26.23	26.90	-4	32,593	-0.01%
2021/09/16	23	26.67	2	26.80	26.50	21	32,894	0.06%
2021/09/14	8	27.36	4	27.16	27.05	4	33,577	0.01%
2021/09/13	17	27.58	0	0.00	27.30	17	33,755	0.05%
2021/09/10	3	27.88	2	27.93	27.85	1	33,973	0.00%
2021/09/08	14	27.11	2	26.90	26.80	12	34,685	0.03%
2021/09/07	19	27.73	33	27.59	27.70	-14	34,619	-0.04%
2021/09/06	70	29.71	35.4	29.40	28.90	34.6	34,423	0.10%
2021/09/03	21	28.25	89	29.08	29.40	-68	33,588	-0.20%
2021/09/02	46	28.40	51	29.03	27.90	-5	33,244	-0.02%
2021/09/01	31	28.20	46	28.42	29.00	-15	33,869	-0.04%
2021/08/31	3	28.03	35.2	27.77	28.45	-32.2	34,248	-0.09%
2021/08/30	27	27.62	5	27.35	27.60	22	35,891	0.06%
2021/08/27	134	27.39	57	27.47	27.00	77	35,986	0.21%	大買/
2021/08/26	33	27.02	6.2	27.10	27.15	26.8	35,694	0.07%
2021/08/25	23	27.01	20	27.11	27.15	3	35,638	0.01%
2021/08/24	41	26.50	15	27.13	26.45	26	35,385	0.07%
2021/08/23	40	26.57	9	26.79	26.85	31	35,266	0.09%
2021/08/20	2	25.53	1	25.60	25.45	1	35,380	0.00%
2021/08/19	8	25.79	1	25.25	25.20	7	35,169	0.02%
2021/08/18	3	26.95	10	25.50	27.35	-7	35,150	-0.02%
2021/08/17	2.2	26.77	4	26.31	25.40	-1.8	34,874	-0.01%
2021/08/16	10.5	27.79	16	27.56	27.25	-5.5	34,484	-0.02%
2021/08/13	5	28.75	7	28.43	27.55	-2	34,199	-0.01%
2021/08/12	25	28.97	13	29.19	29.70	12	33,748	0.04%
2021/08/11	9	29.28	33	28.88	28.25	-24	33,401	-0.07%
2021/08/10	28	29.77	56	29.84	29.80	-28	32,830	-0.09%
2021/08/09	29	31.13	63	31.10	30.50	-34	32,282	-0.11%
2021/08/06	37.2	31.68	35	32.10	31.00	2.2	31,464	0.01%
2021/08/05	73	31.15	42.1	31.51	32.45	31	30,545	0.10%
2021/08/04	36.1	29.67	37	30.07	30.70	-1	29,210	0.00%
2021/08/03	53	27.96	52	27.83	28.20	1	28,117	0.00%
2021/08/02	110.1	27.50	136	27.02	27.50	-25.9	27,503	-0.09%	大買/大賣/
2021/07/30	51	25.52	42	26.07	27.00	9	25,245	0.04%
2021/07/29	10	24.34	17	24.34	24.55	-7	24,347	-0.03%
2021/07/28	18	23.50	6	23.76	24.75	12	24,346	0.05%
2021/07/27	24	24.65	27	24.67	24.40	-3	24,156	-0.01%
2021/07/26	23	24.72	40	24.78	25.00	-17	23,886	-0.07%
2021/07/23	64	23.89	45	23.97	24.15	19	23,118	0.08%
2021/07/22	30	23.41	31	23.12	23.25	-1	22,343	0.00%
2021/07/21	45	23.09	26	23.02	22.25	19	21,957	0.09%
2021/07/20	17	22.92	7	22.85	22.85	10	22,620	0.04%
2021/07/19	7	22.87	3	22.93	22.90	4	22,383	0.02%
2021/07/16	2	22.38	7	22.50	22.55	-5	22,393	-0.02%
2021/07/15	9	22.01	9	22.25	22.45	0	22,426	0.00%
2021/07/14	40	22.41	17	22.61	22.05	23	22,276	0.10%
2021/07/13	28	22.62	19	22.83	21.90	9	21,952	0.04%
2021/07/12	19	22.53	44.5	22.54	22.55	-25.5	21,901	-0.12%
2021/07/09	23	21.43	9	21.42	21.25	14	21,430	0.07%
2021/07/08	45	22.37	47	22.39	22.10	-2	21,306	-0.01%
2021/07/07	25	21.27	36	21.55	21.60	-11	20,705	-0.05%
2021/07/06	19	21.22	0	0.00	21.10	19	20,428	0.09%
2021/07/05	22	21.38	59	21.44	21.40	-37	20,435	-0.18%
2021/07/02	5	20.85	0	0.00	20.75	5	20,243	0.02%
2021/07/01	6	20.35	31	20.10	20.05	-25	20,198	-0.12%
2021/06/30	30	20.86	3	20.75	20.65	27	20,123	0.13%
2021/06/29	33	20.98	0	0.00	20.80	33	20,050	0.16%
2021/06/28	13	21.07	23	20.67	21.50	-10	19,872	-0.05%
2021/06/25	8	21.50	16	21.67	21.20	-8	19,575	-0.04%
2021/06/24	38	21.70	12	21.83	21.90	26	19,586	0.13%
2021/06/23	2	21.28	13	21.32	21.20	-11	19,012	-0.06%
2021/06/22	4	21.15	0	0.00	20.85	4	18,815	0.02%
2021/06/21	13	21.16	15	21.09	21.10	-2	18,556	-0.01%
2021/06/18	12	21.20	26	20.93	21.15	-14	18,306	-0.08%
2021/06/17	5	20.26	5.5	20.35	20.70	-0.5	17,562	0.00%
2021/06/15	3	20.45	5	20.35	20.30	-2	17,185	-0.01%
2021/06/11	9	20.31	5	19.93	20.25	4	17,056	0.02%
2021/06/10	26	20.04	18	20.10	20.05	8	16,827	0.05%
2021/06/09	39	20.70	25	20.48	20.25	14	16,598	0.08%
2021/06/08	29	19.54	31.5	20.13	20.00	-2.5	15,448	-0.02%
2021/06/07	57	19.45	56	20.36	19.10	1	14,704	0.01%
2021/06/04	65	18.90	0	0.00	18.85	65	12,765	0.51%
2021/06/03	0	0.00	3	18.30	18.55	-3	12,534	-0.02%
2021/06/02	2	18.30	3	18.25	18.30	-1	12,459	-0.01%
2021/06/01	0	0.00	3	18.20	18.15	-3	12,309	-0.02%
2021/05/31	13	18.11	20	18.02	18.10	-7	12,215	-0.06%
2021/05/28	11	17.79	45	17.89	17.90	-34	12,079	-0.28%
2021/05/26	40	17.51	5	17.50	17.45	35	12,021	0.29%
2021/05/25	11	16.96	35	16.82	16.90	-24	11,871	-0.20%
2021/05/24	5	16.23	0	0.00	16.20	5	11,893	0.04%
2021/05/20	0	0.00	21	15.50	15.45	-21	12,375	-0.17%
2021/05/19	0	0.00	5	15.60	15.60	-5	12,705	-0.04%
2021/05/18	0	0.00	10	14.35	14.85	-10	12,710	-0.08%
2021/05/17	10	13.55	2	13.50	13.50	8	12,766	0.06%
2021/05/14	1	15.00	0	0.00	15.00	1	12,651	0.01%
2021/05/13	25	14.79	2	14.90	14.95	23	12,573	0.18%
2021/05/11	20	16.80	1	16.90	16.80	19	12,440	0.15%
2021/05/10	0	0.00	20	18.35	18.25	-20	12,215	-0.16%
2021/05/07	38	18.53	49	18.35	18.50	-11	12,300	-0.09%
2021/05/06	16	17.67	5	18.00	17.35	11	12,033	0.09%
2021/05/05	8	17.59	1	17.20	17.20	7	11,972	0.06%
2021/05/04	9	17.23	8	17.54	17.95	1	11,738	0.01%
2021/05/03	7	17.76	1	17.85	17.45	6	11,586	0.05%
2021/04/29	0	0.00	10.5	18.20	18.35	-10.5	11,555	-0.09%
2021/04/28	6	18.41	20	18.84	18.60	-14	11,575	-0.12%
2021/04/27	32	18.64	13.4	18.64	18.70	18.6	11,956	0.16%
2021/04/26	33	18.92	51	18.90	18.35	-18	11,894	-0.15%
2021/04/23	0	0.00	3	17.93	17.90	-3	10,913	-0.03%
2021/04/22	12	17.93	1	17.55	17.70	11	10,871	0.10%
2021/04/21	2	18.25	0	0.00	18.15	2	10,717	0.02%
2021/04/16	22	18.34	25	18.27	18.30	-3	10,727	-0.03%
2021/04/15	0	0.00	35	17.59	17.60	-35	10,181	-0.34%
2021/04/14	13	16.53	0	0.00	17.20	13	10,212	0.13%
2021/04/13	2	17.40	10	18.45	17.25	-8	10,776	-0.07%
2021/04/08	1	16.90	43.2	17.16	17.10	-42.2	10,354	-0.41%
2021/04/07	0	0.00	20	16.80	17.05	-20	10,264	-0.19%
2021/04/06	2	16.85	25	16.70	16.90	-23	10,321	-0.22%
2021/04/01	0	0.00	110	16.30	16.40	-110	10,648	-1.03%	大賣/鉅額交易
2021/03/31	1	16.70	24	16.55	16.50	-23	10,624	-0.22%
2021/03/30	21	16.93	0	0.00	16.85	21	10,614	0.20%
2021/03/29	57	17.01	0	0.00	17.30	57	10,541	0.54%
2021/03/25	0	0.00	1	16.20	16.10	-1	10,421	-0.01%
2021/03/22	0	0.00	0.5	16.40	16.55	-0.5	10,920	0.00%
2021/03/18	0.5	16.50	40	16.25	16.35	-39.5	10,952	-0.36%
2021/03/10	1	16.00	50	16.05	16.05	-49	11,412	-0.43%
2021/03/03	1	16.80	0	0.00	17.15	1	12,544	0.01%
2021/03/02	10	17.90	20	18.00	17.25	-10	12,463	-0.08%
2021/02/26	35	17.89	5	17.95	17.85	30	12,353	0.24%
2021/02/25	0	0.00	6	17.37	17.40	-6	12,371	-0.05%
2021/02/24	1	16.75	5	16.84	16.60	-4	12,317	-0.03%
2021/02/23	0	0.00	10	17.70	17.35	-10	12,135	-0.08%
2021/02/22	77	17.89	78	17.98	17.85	-1	11,991	-0.01%
2021/02/19	42	16.82	1	17.10	16.90	41	11,580	0.35%
2021/02/17	1	15.65	2	16.00	16.15	-1	11,239	-0.01%
2021/02/05	0	0.00	5	15.33	15.35	-5	11,055	-0.05%
2021/02/03	15	15.76	10	15.50	15.35	5	11,030	0.05%
2021/01/26	0	0.00	20	16.00	15.80	-20	10,312	-0.19%
2021/01/25	3	16.13	0	0.00	16.10	3	10,241	0.03%
2021/01/22	26	16.38	25	16.45	16.45	1	10,108	0.01%
2021/01/20	29	16.62	72	17.07	16.45	-43	9,854	-0.44%
2021/01/19	70	16.27	26.6	16.30	16.40	43.4	9,414	0.46%
2021/01/18	0	0.00	41.4	15.88	15.80	-41.4	9,220	-0.45%
2021/01/15	1	16.00	8.3	16.09	15.75	-7.3	9,153	-0.08%
2021/01/13	1.6	15.71	1	15.85	16.05	0.6	8,970	0.01%
2021/01/12	1	16.00	0	0.00	15.80	1	8,918	0.01%
2021/01/11	6	16.34	4.2	16.11	16.05	1.8	8,857	0.02%
2021/01/07	0	0.00	3	15.95	15.85	-3	8,952	-0.03%
2021/01/06	75	16.25	109	17.43	15.80	-34	8,913	-0.38%	大賣/
2021/01/05	5	15.90	30	15.90	16.10	-25	8,190	-0.31%
2021/01/04	10	15.00	1	15.05	15.35	9	7,915	0.11%
2020/12/31	17	15.18	2	14.95	15.05	15	7,850	0.19%
2020/12/30	5	15.20	3	15.35	15.25	2	7,787	0.03%
2020/12/29	4	15.74	19	15.65	15.50	-15	7,718	-0.19%
2020/12/28	4	15.90	1	15.65	15.95	3	7,597	0.04%
2020/12/25	0	0.00	0.4	14.80	14.90	-0.4	7,158	-0.01%
2020/12/21	5	15.15	16	15.14	15.15	-11	6,900	-0.16%
2020/12/18	5	14.85	0	0.00	15.05	5	6,758	0.07%
2020/12/17	20	14.88	0	0.00	14.85	20	6,558	0.30%
2020/12/16	2	14.35	0	0.00	14.35	2	6,199	0.03%
2020/12/14	0	0.00	10	14.55	14.40	-10	6,155	-0.16%
2020/12/11	53	14.24	0	0.00	14.15	53	6,124	0.87%
2020/12/10	0	0.00	0.7	14.20	14.30	-0.7	6,124	-0.01%
2020/12/09	0	0.00	1	14.75	14.70	-1	6,031	-0.02%
2020/12/08	0	0.00	10	14.80	14.65	-10	5,970	-0.17%
2020/12/07	12.1	14.79	11	15.26	14.85	1.1	5,900	0.02%
2020/12/04	45	14.52	4	14.50	14.65	41	5,694	0.72%
2020/12/03	3	14.45	0	0.00	14.25	3	5,445	0.06%
2020/12/02	11	14.31	18	14.63	15.00	-7	5,057	-0.14%
2020/12/01	2	13.35	2	13.55	13.65	0	4,509	0.00%
2020/11/30	5	13.40	0	0.00	13.20	5	4,363	0.11%
2020/11/27	6	12.83	0	0.00	12.95	6	4,207	0.14%
2020/11/26	15	12.90	15	12.85	12.80	0	4,154	0.00%
2020/11/24	23	12.93	10	12.90	12.60	13	4,073	0.32%
2020/11/23	1	12.40	1	12.80	12.35	0	3,774	0.00%
2020/11/20	0	0.00	10	11.80	12.15	-10	3,602	-0.28%
2020/11/18	0	0.00	1	11.80	11.90	-1	3,522	-0.03%
2020/11/16	3	11.40	3	11.80	11.75	0	3,527	0.00%
2020/11/13	10	11.25	0	0.00	11.30	10	3,405	0.29%
2020/11/10	0	0.00	3	11.55	11.45	-3	3,445	-0.09%
2020/11/05	3	11.10	0	0.00	11.05	3	3,360	0.09%
2020/11/03	0	0.00	0.1	11.00	11.10	-0.1	3,426	0.00%
2020/10/27	11	11.84	0	0.00	11.50	11	3,574	0.31%
2020/10/26	3	11.50	3	11.30	11.30	0	3,471	0.00%
2020/10/23	3	11.35	3	11.45	11.45	0	3,468	0.00%
2020/10/22	0	0.00	10	11.25	11.30	-10	3,503	-0.29%
2020/10/20	0	0.00	0	11.55	11.55	0	3,569	0.00%
2020/10/15	10	11.20	1	11.90	11.95	9	3,391	0.27%
2020/10/08	0	0.00	2	10.85	10.95	-2	3,241	-0.06%
2020/09/11	0	0.00	5.1	10.85	10.65	-5.1	4,002	-0.13%
2020/08/28	1	11.05	0	0.00	11.00	1	4,186	0.02%
2020/08/25	0	0.00	2	11.15	11.15	-2	4,282	-0.05%
2020/08/20	2	11.00	0	0.00	10.55	2	4,367	0.05%
2020/08/18	0	0.00	5	11.45	11.40	-5	4,299	-0.12%
2020/08/14	5	11.25	0	0.00	11.45	5	4,338	0.12%
2020/08/12	0	0.00	20	11.50	11.50	-20	4,271	-0.47%
2020/08/10	20	11.45	0	0.00	11.50	20	4,281	0.47%
2020/08/07	2	11.85	0	0.00	11.90	2	4,265	0.05%
2020/08/06	0	0.00	2	12.10	11.85	-2	4,269	-0.05%
2020/08/05	0	0.00	5	11.90	11.90	-5	4,267	-0.12%
2020/08/03	1	11.85	1	12.00	11.95	0	4,607	0.00%
2020/07/31	0	0.00	2	11.63	11.85	-2	4,594	-0.04%
2020/07/30	1	11.55	1	11.45	11.55	0	4,597	0.00%
2020/07/28	2	11.10	0	0.00	11.00	2	4,639	0.04%
2020/07/27	1	11.40	0	0.00	11.25	1	4,693	0.02%
2020/07/24	2	11.68	0	0.00	11.55	2	4,802	0.04%
2020/07/23	0	0.00	2	12.08	11.95	-2	4,778	-0.04%
2020/07/17	2	11.65	2	12.00	11.65	0	5,064	0.00%
2020/07/16	0	0.00	0.2	11.90	11.95	-0.2	5,049	0.00%
2020/07/15	6	11.82	15	11.70	11.80	-9	5,021	-0.18%
2020/07/08	0	0.00	5	12.25	12.25	-5	5,141	-0.10%
2020/07/06	0	0.00	4	12.58	12.50	-4	5,096	-0.08%
2020/07/03	7	12.65	3	12.60	12.65	4	5,081	0.08%
2020/06/30	0	0.00	0.2	11.80	11.90	-0.2	4,860	0.00%
2020/06/24	0	0.00	130.2	11.84	11.70	-130.2	4,964	-2.62%	大賣/鉅額交易
2020/06/23	0	0.00	3	11.85	11.80	-3	4,968	-0.06%
2020/06/19	130	11.95	0	0.00	11.90	130	5,021	2.59%	大買/鉅額交易
2020/06/17	3	11.80	0	0.00	11.80	3	4,782	0.06%
2020/06/11	8	11.96	8	11.76	11.70	0	4,832	0.00%
2020/05/14	0	0.00	25	11.85	11.70	-25	4,704	-0.53%
2020/05/13	0	0.00	12	12.02	12.10	-12	4,681	-0.26%
2020/05/12	0	0.00	8	12.20	12.15	-8	4,672	-0.17%
2020/05/08	26	12.75	11	12.25	12.60	15	4,567	0.33%
2020/05/07	0	0.00	11	12.04	12.00	-11	4,307	-0.26%
2020/05/06	0	0.00	11	11.76	11.75	-11	4,292	-0.26%
2020/04/30	16	12.40	61	12.45	12.35	-45	4,270	-1.05%
2020/04/29	60	12.35	76	12.55	12.25	-16	4,229	-0.38%
2020/04/28	20	11.95	3	11.97	11.90	17	4,133	0.41%
2020/04/27	30	12.10	0	0.00	12.00	30	4,184	0.72%
2020/04/24	34	11.93	11.3	12.07	11.90	22.7	4,223	0.54%
2020/04/23	56	11.70	21	12.06	12.25	35	4,130	0.85%
2020/04/17	10	11.80	0	0.00	11.35	10	3,884	0.26%
2020/04/16	8	10.97	8	11.21	11.30	0	3,743	0.00%
2020/04/15	2	10.53	2	10.65	10.80	0	3,609	0.00%
2020/04/14	0	0.00	1	10.20	10.30	-1	3,605	-0.03%
2020/04/10	0	0.00	2	10.30	10.35	-2	3,591	-0.06%
2020/04/07	0	0.00	1	10.25	10.25	-1	3,657	-0.03%
2020/03/31	4	9.94	5	9.81	9.69	-1	3,542	-0.03%
2020/03/27	2	9.84	2	9.55	9.42	0	3,426	0.00%
2020/03/26	1	9.81	3	9.54	9.53	-2	3,439	-0.06%
2020/03/25	3	9.51	0	0.00	9.56	3	3,470	0.09%
2020/03/24	1	8.95	0	0.00	8.91	1	3,419	0.03%
2020/03/23	0	0.00	5	8.61	8.34	-5	3,406	-0.15%
2020/03/20	2	8.80	1	8.81	8.81	1	3,384	0.03%
2020/03/19	1	8.01	0	0.00	8.01	1	3,359	0.03%
2020/03/16	0	0.00	0	9.80	9.82	0	3,292	0.00%
2020/03/12	5	11.20	0	0.00	11.15	5	3,170	0.16%
2020/03/10	5	12.45	7	11.90	12.35	-2	3,230	-0.06%
2020/03/06	0	0.00	2	13.23	13.30	-2	3,237	-0.06%
2020/03/05	13	13.42	7.1	13.45	13.40	5.9	3,257	0.18%
2020/03/04	2	12.80	0	0.00	12.80	2	3,125	0.06%
2020/03/03	1	12.90	1	12.90	12.90	0	3,140	0.00%
2020/03/02	1	12.70	0	0.00	12.75	1	3,202	0.03%
2020/02/26	1	13.15	0	0.00	13.15	1	3,173	0.03%
2020/02/25	0	0.00	1	12.90	13.00	-1	3,114	-0.03%
2020/02/24	1	12.90	0	0.00	12.95	1	3,111	0.03%
2020/02/21	0	0.00	1	13.15	13.20	-1	3,122	-0.03%
2020/02/17	1	13.15	0	0.00	13.05	1	3,388	0.03%
2020/02/13	0	0.00	1	13.50	13.30	-1	3,428	-0.03%
2020/02/12	1	13.35	1	13.35	13.40	0	3,476	0.00%
2020/02/10	1	13.00	0	0.00	13.15	1	3,529	0.03%
2020/02/07	1	13.25	10	13.25	13.25	-9	3,620	-0.25%
2020/02/06	0	0.00	3.4	13.45	13.50	-3.4	3,653	-0.09%
2020/02/05	1	12.95	0	0.00	13.40	1	3,642	0.03%
2020/01/30	2	13.60	0	0.00	13.50	2	3,452	0.06%
2020/01/17	0	0.00	10	15.30	15.35	-10	3,311	-0.30%
2020/01/16	10	15.30	0	0.00	15.20	10	3,301	0.30%
2020/01/15	15	15.15	0	0.00	15.15	15	3,290	0.46%
2020/01/10	0	0.00	2	14.95	14.85	-2	3,281	-0.06%
2020/01/08	1	14.40	0	0.00	14.75	1	3,299	0.03%
2020/01/07	1	14.60	0	0.00	14.60	1	3,265	0.03%
2020/01/03	0	0.00	1	15.00	15.00	-1	3,601	-0.03%
2019/12/23	0	0.00	0.3	15.20	15.25	-0.3	3,724	-0.01%
2019/12/20	0	0.00	173.4	15.30	15.20	-173.4	3,719	-4.66%	大賣/鉅額交易
2019/12/19	0	0.00	2	14.85	14.95	-2	3,789	-0.05%
2019/12/17	1	15.05	1	15.05	15.10	0	3,949	0.00%
2019/12/13	1	14.70	13	14.65	14.60	-12	4,080	-0.29%
2019/12/11	1	14.85	0.3	14.80	14.80	0.7	4,231	0.02%
2019/12/10	1	15.10	0	0.00	15.10	1	4,584	0.02%
2019/12/09	3	15.18	0	0.00	15.10	3	4,619	0.06%
2019/12/04	1	16.00	0	0.00	15.80	1	4,646	0.02%
2019/12/02	30	15.25	0	15.25	15.30	30	4,675	0.64%
2019/11/27	0	0.00	3	15.92	16.10	-3	5,212	-0.06%
2019/11/25	20	15.75	0	0.00	15.80	20	5,775	0.35%
2019/11/18	1	15.45	1	15.60	15.75	0	6,606	0.00%
2019/11/15	0	0.00	1	15.30	15.30	-1	6,786	-0.01%
2019/11/14	1	14.80	1	14.90	14.95	0	7,293	0.00%
2019/11/13	0	0.00	1	15.05	15.10	-1	7,387	-0.01%
2019/11/11	2	14.80	0	0.00	14.55	2	7,736	0.03%
2019/11/08	1	15.15	0	0.00	15.20	1	7,774	0.01%
2019/11/07	0	0.00	4	15.31	15.45	-4	7,983	-0.05%
2019/11/06	6	15.43	0	0.00	15.25	6	8,107	0.07%
2019/11/05	2	16.03	0	0.00	16.05	2	8,027	0.02%
2019/11/04	5	16.20	4	16.13	16.10	1	8,057	0.01%
2019/10/30	1	16.20	0	0.00	16.20	1	8,320	0.01%
2019/10/28	1	16.30	0	0.00	16.30	1	8,370	0.01%
2019/10/25	0	0.00	1	16.35	16.50	-1	8,429	-0.01%
2019/10/24	4	16.29	0	0.00	16.35	4	8,454	0.05%
2019/10/23	0	0.00	3	16.20	16.15	-3	8,615	-0.03%
2019/10/21	1.9	16.05	1	16.10	16.05	0.9	8,711	0.01%
2019/10/18	0	0.00	3	16.05	16.05	-3	8,739	-0.03%
2019/10/17	1	15.90	0	0.00	15.95	1	8,777	0.01%
2019/10/16	2	16.25	0	0.00	15.95	2	8,778	0.02%
2019/10/15	0	0.00	2	16.10	16.20	-2	8,782	-0.02%
2019/10/14	1	16.10	0	0.00	15.95	1	8,814	0.01%
2019/10/09	5	16.20	3	16.23	16.00	2	8,838	0.02%
2019/10/08	1	17.50	2	17.45	17.30	-1	8,714	-0.01%
2019/10/04	0	0.00	1	17.65	17.55	-1	8,956	-0.01%
2019/10/03	0	0.00	1	17.65	17.80	-1	9,111	-0.01%
2019/10/02	0	0.00	2	17.50	17.45	-2	9,082	-0.02%
2019/09/27	3	17.88	4	17.78	17.40	-1	9,028	-0.01%
2019/09/26	1	18.30	0	0.00	18.00	1	8,932	0.01%
2019/09/25	3	18.23	0	0.00	18.15	3	8,918	0.03%
2019/09/24	0	0.00	1	18.80	18.30	-1	8,980	-0.01%
2019/09/23	3	18.20	3	18.50	18.75	0	8,829	0.00%
2019/09/20	1	18.35	0	0.00	18.30	1	8,741	0.01%
2019/09/18	0	0.00	1	18.75	18.55	-1	8,635	-0.01%
2019/09/16	15	18.48	17	18.34	18.20	-2	8,473	-0.02%
2019/09/12	11	19.16	2	18.65	18.65	9	8,453	0.11%
2019/09/11	1	18.10	6	18.12	18.25	-5	8,047	-0.06%
2019/09/10	8	18.09	0	0.00	18.00	8	8,001	0.10%
2019/09/09	0	0.00	5	18.30	18.40	-5	7,886	-0.06%
2019/09/06	2	18.15	4	18.50	18.30	-2	7,857	-0.03%
2019/09/04	3	18.18	3	18.30	18.20	0	7,761	0.00%
2019/09/02	1	18.10	0	0.00	18.35	1	7,654	0.01%
2019/08/30	3	18.98	0	0.00	18.55	3	7,474	0.04%
2019/08/29	2	19.00	1,060	18.83	19.00	-1,058	7,108	-14.88%	大賣/鉅額交易
2019/08/28	0	0.00	3	17.80	17.75	-3	6,666	-0.05%
2019/08/27	5	18.65	234	18.60	18.30	-229	6,461	-3.54%	大賣/鉅額交易
2019/08/26	0	0.00	4	18.05	18.20	-4	6,306	-0.06%
2019/08/23	0	0.00	502	18.25	18.45	-502	6,118	-8.20%	大賣/鉅額交易
2019/08/22	10	18.15	996	18.18	18.15	-986	5,847	-16.86%	大賣/鉅額交易
2019/08/21	10	18.05	18	17.99	17.95	-8	5,674	-0.14%
2019/08/20	12	17.84	0	0.00	17.65	12	5,477	0.22%
2019/08/19	0	0.00	20	17.80	17.80	-20	5,252	-0.38%
2019/08/15	3	17.00	3	16.95	17.00	0	4,869	0.00%
2019/08/14	0	0.00	1	16.80	16.85	-1	4,660	-0.02%
2019/08/13	22	16.45	2	16.45	16.50	20	4,530	0.44%
2019/08/12	2	16.30	20	16.50	16.25	-18	4,451	-0.40%
2019/08/08	20	16.30	4	16.33	16.20	16	4,229	0.38%
2019/08/07	0	0.00	2	15.70	15.70	-2	4,119	-0.05%
2019/08/05	0	0.00	51	16.10	15.55	-51	4,153	-1.23%
2019/08/02	0	0.00	10	15.79	15.90	-10	4,055	-0.25%
2019/07/29	7	15.99	0	0.00	16.10	7	3,930	0.18%
2019/07/25	2	15.75	0	0.00	15.70	2	3,794	0.05%
2019/07/24	0	0.00	2	15.75	15.65	-2	3,630	-0.06%
2019/07/23	1	15.80	1	15.60	15.35	0	3,598	0.00%
2019/07/22	0	0.00	0.1	15.50	15.60	-0.1	3,567	0.00%
2019/07/19	0	0.00	3	15.43	15.60	-3	3,657	-0.08%
2019/07/18	3	15.20	3	15.17	15.15	0	3,589	0.00%
2019/07/17	0	0.00	1	15.30	15.35	-1	3,608	-0.03%
2019/07/15	1	15.65	4	15.90	15.55	-3	3,692	-0.08%
2019/07/12	4	15.53	0	0.00	15.50	4	3,659	0.11%
2019/07/11	0	0.00	5.7	15.29	15.35	-5.7	3,594	-0.16%
2019/07/09	9	14.75	2	14.75	14.90	7	3,498	0.20%
2019/07/05	0	0.00	3	14.35	14.40	-3	3,769	-0.08%
2019/07/04	2	14.35	0	0.00	14.40	2	4,030	0.05%
2019/07/03	0	0.00	1	14.40	14.45	-1	4,297	-0.02%
2019/07/02	2	14.50	2	14.65	14.65	0	4,427	0.00%
2019/07/01	3	14.55	3	14.65	14.90	0	4,471	0.00%
2019/06/28	1	14.40	0	0.00	14.30	1	4,444	0.02%
2019/06/27	0	0.00	4	14.25	14.20	-4	4,598	-0.09%
2019/06/25	2	14.35	0	0.00	14.25	2	4,946	0.04%
2019/06/21	2	14.60	0	0.00	14.40	2	5,351	0.04%
2019/06/20	2	14.90	10	14.95	14.90	-8	5,540	-0.14%
2019/06/11	0.6	14.60	0	0.00	14.70	0.6	6,041	0.01%
2019/05/31	0	0.00	2.1	14.49	14.45	-2.1	6,390	-0.03%
2019/05/27	0	0.00	4	13.90	13.90	-4	6,510	-0.06%
2019/05/23	4	14.23	4	14.00	13.85	0	6,603	0.00%
2019/05/22	2	13.80	2	14.20	14.20	0	6,318	0.00%
2019/05/16	4	14.10	0	0.00	13.90	4	6,467	0.06%
2019/05/15	2	14.15	2	13.90	14.15	0	6,486	0.00%
2019/05/14	2	12.95	0	0.00	13.80	2	6,587	0.03%
2019/05/10	2	14.75	0	0.00	14.15	2	6,535	0.03%
2019/05/09	2	15.00	3	15.10	14.90	-1	6,436	-0.02%
2019/05/08	0	0.00	2	15.00	15.25	-2	6,385	-0.03%
2019/05/06	2	15.50	0	0.00	15.45	2	6,377	0.03%
2019/04/26	0.6	15.80	0	0.00	15.85	0.6	6,292	0.01%
2019/04/25	1	16.00	0	0.00	16.00	1	6,249	0.02%
2019/04/24	2	16.70	0	0.00	16.50	2	6,127	0.03%
2019/04/23	4	16.75	0	0.00	16.80	4	6,085	0.07%
2019/04/22	0	0.00	3	17.05	17.05	-3	6,054	-0.05%
2019/04/19	3	16.40	0	0.00	16.65	3	5,979	0.05%
2019/04/18	3	16.45	2	16.75	16.30	1	5,908	0.02%
2019/04/17	0	0.00	3	16.45	16.35	-3	5,789	-0.05%
2019/04/16	2	16.30	0	0.00	16.35	2	5,718	0.03%
2019/04/15	0	0.00	6	16.15	16.30	-6	5,664	-0.11%
2019/04/12	2	16.85	2	16.25	15.85	0	5,538	0.00%
2019/04/11	2	16.90	2	17.10	17.10	0	5,264	0.00%
2019/04/10	0	0.00	203	17.55	17.50	-203	5,064	-4.01%	大賣/鉅額交易
2019/04/09	3	17.03	448	17.52	17.05	-445	4,794	-9.28%	大賣/鉅額交易
2019/04/08	0	0.00	5	16.44	16.50	-5	4,518	-0.11%
2019/04/03	2	15.80	2	16.10	16.10	0	4,359	0.00%
2019/03/29	14	15.92	12	16.16	15.90	2	4,027	0.05%
2019/03/27	0	0.00	4	15.95	15.90	-4	3,668	-0.11%
2019/03/26	3	15.97	9	15.73	16.10	-6	3,533	-0.17%
2019/03/25	7	15.46	3	15.08	15.05	4	3,254	0.12%
2019/03/19	2	14.75	0	0.00	14.75	2	2,993	0.07%
2019/03/18	4	14.88	1	14.90	14.90	3	2,952	0.10%
2019/03/15	2	14.95	33	15.20	14.95	-31	2,834	-1.09%
2019/03/14	29	14.63	1	14.50	14.65	28	2,557	1.09%
2019/03/13	3	14.13	3	14.32	14.25	0	2,503	0.00%
2019/03/12	5	14.75	14	14.84	14.55	-9	2,503	-0.36%
2019/02/27	3	14.35	1	14.50	14.20	2	2,530	0.08%
2019/02/26	5	14.20	2	14.25	14.10	3	2,496	0.12%
2019/02/25	2	13.98	5	13.99	14.65	-3	2,409	-0.12%
2019/02/21	3	13.60	1	13.65	13.70	2	2,316	0.09%
2019/02/20	6	13.49	0	0.00	13.85	6	2,340	0.26%
2019/02/19	3	13.45	0	0.00	13.65	3	2,304	0.13%
2019/02/15	0	0.00	5	14.00	14.00	-5	2,337	-0.21%
2019/02/13	10	13.93	2	13.45	13.70	8	2,261	0.35%
2019/02/12	0	0.00	3	13.60	13.60	-3	2,123	-0.14%
2019/01/22	0	0.00	10	12.25	12.15	-10	2,541	-0.39%
2019/01/21	2	12.40	0	0.00	12.35	2	2,569	0.08%
2019/01/18	0	0.00	5	12.35	12.65	-5	2,578	-0.19%
2019/01/14	10	12.45	0	0.00	12.45	10	3,127	0.32%
2018/12/28	0.3	11.75	3	11.70	11.80	-2.7	5,283	-0.05%
2018/12/27	3	11.85	0	0.00	11.85	3	5,593	0.05%
2018/12/22	0	0.00	20	12.25	12.35	-20	5,704	-0.35%
2018/12/18	0	0.00	6	12.45	12.45	-6	5,952	-0.10%
2018/12/12	0	0.00	2	12.35	12.45	-2	6,011	-0.03%
2018/12/07	0	0.00	15	12.55	12.45	-15	6,105	-0.25%
2018/12/06	0	0.00	0.4	12.15	12.15	-0.4	6,146	-0.01%
2018/12/05	0	0.00	15	12.40	12.70	-15	6,111	-0.25%
2018/12/04	7	12.80	17	12.66	12.90	-10	6,048	-0.17%
2018/12/03	0	0.00	0.7	11.75	11.75	-0.7	5,846	-0.01%
2018/11/19	0	0.00	5	7.75	7.63	-5	5,854	-0.09%
2018/11/13	5	7.52	0	0.00	7.62	5	5,840	0.09%
2018/11/09	2	7.70	0	0.00	7.61	2	5,897	0.03%
2018/11/07	5	7.80	0	0.00	7.90	5	5,917	0.08%
2018/11/06	23	7.99	5	7.96	7.90	18	5,979	0.30%
2018/11/05	0	0.00	7	7.84	7.84	-7	5,940	-0.12%
2018/11/02	5	7.10	0	0.00	7.13	5	5,968	0.08%
2018/11/01	33	7.19	5	7.20	7.10	28	6,125	0.46%
2018/10/31	0	0.00	1	6.98	7.00	-1	6,138	-0.02%
2018/10/30	1	6.72	1	6.73	6.77	0	6,229	0.00%
2018/10/26	1	6.89	0	0.00	6.88	1	6,212	0.02%
2018/10/25	13	6.91	31	6.85	6.88	-18	6,157	-0.29%
2018/10/23	0	0.00	8	7.83	7.78	-8	5,980	-0.13%
2018/10/22	1	7.86	0	0.00	7.85	1	5,980	0.02%
2018/10/19	32	8.03	5	7.99	7.99	27	5,926	0.46%
2018/10/18	3	8.60	3	8.52	8.52	0	5,798	0.00%
2018/10/17	3	8.81	4	8.98	8.62	-1	5,781	-0.02%
2018/10/16	34	8.75	8	8.95	8.74	26	5,819	0.45%
2018/10/15	12	8.23	3	8.68	8.68	9	5,795	0.16%
2018/10/12	21	8.50	0	0.00	8.65	21	5,787	0.36%
2018/10/11	12	8.98	7	8.98	8.98	5	5,742	0.09%
2018/10/09	5	10.30	51	10.31	9.97	-46	5,893	-0.78%
2018/10/08	3	10.25	5	10.25	10.30	-2	6,220	-0.03%
2018/10/05	20	10.47	14	10.88	10.70	6	6,270	0.10%
2018/10/04	17	11.46	14	11.35	11.30	3	6,077	0.05%
2018/10/03	9	12.22	6	12.03	12.00	3	5,960	0.05%
2018/10/02	48	11.92	58	11.91	12.50	-10	5,819	-0.17%
2018/10/01	25	11.70	1	11.55	11.50	24	5,625	0.43%
2018/09/28	0	0.00	102	11.20	11.20	-102	5,497	-1.86%	大賣/鉅額交易
2018/09/27	2	11.43	5	11.80	11.40	-3	5,304	-0.06%
2018/09/26	0	0.00	102	11.29	11.30	-102	4,790	-2.13%	大賣/鉅額交易
2018/09/18	0	0.00	25	10.00	10.00	-25	4,610	-0.54%
2018/09/17	27	10.44	0	0.00	10.45	27	4,633	0.58%
2018/09/14	0	0.00	3	10.57	10.60	-3	4,725	-0.06%
2018/09/11	0	0.00	1	10.00	10.10	-1	4,723	-0.02%
2018/09/07	0	0.00	0.2	9.66	9.66	-0.2	4,687	0.00%
2018/09/06	0	0.00	3	9.98	9.98	-3	4,722	-0.06%
2018/09/05	3	9.61	100	9.70	9.67	-97	4,828	-2.01%
2018/09/03	0	0.00	10	10.10	10.10	-10	4,980	-0.20%
2018/08/27	0	0.00	5	10.15	10.15	-5	5,736	-0.09%
2018/08/24	2	10.10	0	0.00	10.15	2	6,040	0.03%
2018/08/22	6	10.16	0	0.00	10.40	6	6,594	0.09%
2018/08/13	3	10.30	3	10.40	10.45	0	6,475	0.00%
2018/08/09	0	0.00	11.9	10.99	10.95	-11.9	6,358	-0.19%
2018/08/08	0	0.00	4	11.14	11.05	-4	6,357	-0.06%
2018/08/06	1	10.90	9	10.64	11.00	-8	6,114	-0.13%
2018/08/03	2	10.10	0	0.00	10.10	2	5,991	0.03%
2018/08/02	0	0.00	20	10.30	10.20	-20	5,967	-0.34%
2018/07/31	0	0.00	2	10.40	10.35	-2	5,921	-0.03%
2018/07/25	3	10.20	0	0.00	10.40	3	5,848	0.05%
2018/07/23	3	10.23	0.7	10.10	10.20	2.3	5,801	0.04%
2018/07/20	4	10.68	0	0.00	10.65	4	5,735	0.07%
2018/07/18	3	11.25	2	11.28	11.05	1	5,578	0.02%
2018/07/17	2	11.93	56	12.09	11.65	-54	5,430	-0.99%
2018/07/16	53	11.90	15	11.82	11.90	38	5,096	0.75%
2018/07/13	5	11.05	0	0.00	10.85	5	4,651	0.11%
2018/07/12	1	10.70	2	10.75	10.80	-1	4,529	-0.02%
2018/07/10	0	0.00	5	10.78	10.80	-5	4,425	-0.11%
2018/07/09	5	10.75	9	10.43	10.80	-4	4,279	-0.09%
2018/07/05	6	9.73	0	0.00	9.65	6	4,052	0.15%
2018/07/04	0	0.00	114.8	9.95	9.78	-114.8	4,054	-2.83%	大賣/鉅額交易
2018/07/03	6	10.00	1	9.96	9.95	5	4,044	0.12%
2018/07/02	0	0.00	4	10.35	10.00	-4	3,983	-0.10%
2018/06/29	2	10.28	25	10.30	10.15	-23	3,924	-0.59%
2018/06/27	4	9.98	0	0.00	9.91	4	3,809	0.11%
2018/06/26	2	10.00	0	0.00	10.05	2	3,780	0.05%
2018/06/25	0	0.00	5	10.57	10.35	-5	3,702	-0.14%
2018/06/22	0	0.00	5	9.70	10.35	-5	3,560	-0.14%
2018/06/21	10	9.91	6	9.69	9.94	4	3,459	0.12%
2018/06/20	15	9.57	10	9.60	9.55	5	3,422	0.15%
2018/06/19	6	9.88	0	0.00	9.83	6	3,384	0.18%
2018/06/15	20	9.72	2	9.80	9.77	18	3,363	0.54%
2018/06/14	0	0.00	29	9.84	9.72	-29	3,376	-0.86%
2018/06/13	20	10.45	4	10.30	10.00	16	3,319	0.48%
2018/06/12	52	9.80	2	9.90	9.70	50	3,210	1.56%
2018/06/11	2	10.00	0	0.00	9.90	2	3,108	0.06%
2018/06/08	5	10.18	0	0.00	10.10	5	2,953	0.17%
2018/06/07	80	10.60	36	10.82	10.60	44	2,794	1.57%
2018/06/06	17	10.35	10	10.75	10.40	7	2,613	0.27%
2018/06/05	48	10.83	42	10.86	10.70	6	2,513	0.24%
2018/06/04	20	10.95	20	10.64	11.15	0	2,354	0.00%
2018/06/01	50	10.27	74	10.32	10.25	-24	2,057	-1.17%
2018/05/31	50	10.10	20	10.32	10.50	30	1,723	1.74%
2018/05/30	1	9.55	59	9.49	9.55	-58	1,379	-4.20%
2018/05/29	3	8.69	0	0.00	8.69	3	1,125	0.27%
2018/05/24	10	7.77	0	0.00	7.78	10	1,002	1.00%
2018/05/18	2	7.86	4	7.90	7.88	-2	991	-0.20%
2018/05/16	18	7.65	0	0.00	7.66	18	971	1.85%
2018/05/15	0	0.00	10	8.01	8.01	-10	916	-1.09%
2018/05/02	0	0.00	1	8.13	8.13	-1	992	-0.10%
2018/04/27	1	8.12	0	0.00	8.12	1	1,002	0.10%
2018/04/26	0	0.00	4	8.16	8.12	-4	1,009	-0.40%
2018/04/25	5	8.25	0	0.00	8.16	5	1,017	0.49%
2018/04/24	2	8.27	0	0.00	8.20	2	1,019	0.20%
2018/04/23	0	0.00	1	8.46	8.46	-1	1,015	-0.10%
2018/04/20	0	0.00	1	8.56	8.55	-1	1,016	-0.10%
2018/04/18	7	8.61	0	0.00	8.61	7	1,026	0.68%
2018/04/16	10	8.72	0	0.00	8.75	10	1,047	0.95%
2018/04/13	15	8.81	0	0.00	8.75	15	1,055	1.42%
2018/04/12	2	8.82	0	0.00	8.78	2	1,069	0.19%
2018/04/11	0	0.00	3	8.88	8.94	-3	1,068	-0.28%
2018/04/09	0	0.00	1	8.78	8.74	-1	1,023	-0.10%
2018/04/03	1	8.46	0	0.00	8.48	1	1,001	0.10%
2018/04/02	0	0.00	5	8.57	8.52	-5	1,010	-0.49%
2018/03/29	5	8.60	0	0.00	8.61	5	1,024	0.49%
2018/03/26	20	8.69	0	0.00	8.70	20	1,073	1.86%
2018/03/21	5	9.27	2	9.20	9.10	3	1,103	0.27%
2018/03/20	2	9.31	0	0.00	9.28	2	1,100	0.18%
2018/03/19	5	9.05	0	0.00	8.99	5	1,070	0.47%
2018/03/05	10	8.68	0	0.00	8.58	10	1,371	0.73%
2018/02/22	1	8.30	0	0.00	8.72	1	2,088	0.05%
2018/02/09	1	8.02	0	0.00	8.04	1	2,269	0.04%
2018/01/31	0.5	9.05	0	0.00	9.08	0.5	2,232	0.02%
2018/01/29	0	0.00	4	9.16	9.20	-4	2,228	-0.18%
2018/01/25	0	0.00	3	9.37	9.30	-3	2,244	-0.13%
2018/01/24	0	0.00	3	9.19	9.24	-3	2,274	-0.13%
2018/01/22	0	0.00	10	9.15	9.13	-10	2,274	-0.44%
2018/01/18	0	0.00	2	9.30	9.28	-2	2,288	-0.09%
2018/01/17	1	9.17	0	0.00	9.28	1	2,282	0.04%
2018/01/16	1	9.18	0	0.00	9.18	1	2,276	0.04%
2018/01/15	0.5	9.12	0	0.00	9.18	0.5	2,269	0.02%