華泰 (2329)-統一-內湖券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.9
漲跌
▼0.8
漲幅
-1.30%
成交量
6,635張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	13	60.92	60.90	-13	33,190	-0.04%
2024/05/03	200	61.70	0	0.00	61.70	200	33,592	0.60%	大買/鉅額交易
2024/05/02	201	62.00	61	62.97	62.80	140	34,018	0.41%	大買/鉅額交易
2024/04/26	51	62.90	0	0.00	62.90	51	36,360	0.14%
2024/04/25	0	0.00	600	61.72	62.60	-600	37,672	-1.59%	大賣/鉅額交易
2024/04/24	0	0.00	2	62.70	62.50	-2	38,074	-0.01%
2024/04/23	5	59.20	0	0.00	60.10	5	38,862	0.01%
2024/04/22	202	59.71	201	60.90	58.40	1	39,794	0.00%	大買/大賣/
2024/04/19	106	64.74	101	65.99	64.60	5	39,505	0.01%	大買/大賣/
2024/04/18	106	67.77	105.2	68.79	67.60	0.8	39,578	0.00%	大買/大賣/
2024/04/17	2	67.75	4	70.10	70.10	-2	39,749	-0.01%
2024/04/16	0	0.00	101	63.99	63.80	-101	39,760	-0.25%	大賣/鉅額交易
2024/04/15	0	0.00	1	68.60	68.70	-1	39,849	0.00%
2024/04/12	89	68.12	1	67.90	67.70	88	39,702	0.22%
2024/04/11	38	69.84	9.1	69.94	69.20	28.9	39,507	0.07%
2024/04/10	15	69.64	13	68.95	69.70	2	38,744	0.01%
2024/04/09	4	65.25	0	0.00	64.80	4	37,946	0.01%
2024/04/08	6	66.77	1	66.20	66.30	5	37,819	0.01%
2024/04/03	2	64.60	2	65.55	65.20	0	37,746	0.00%
2024/04/02	2	65.55	0	0.00	65.50	2	37,755	0.01%
2024/04/01	0	0.00	1	66.40	66.10	-1	37,832	0.00%
2024/03/29	1	65.60	4	65.73	65.60	-3	37,807	-0.01%
2024/03/28	18	65.85	20	65.64	65.40	-2	37,812	-0.01%
2024/03/27	1	66.20	2	66.35	66.40	-1	37,778	0.00%
2024/03/26	7	67.19	6	66.78	65.90	1	37,839	0.00%
2024/03/25	2	68.35	2	68.95	68.20	0	37,583	0.00%
2024/03/22	17	68.71	5	69.94	68.70	12	37,745	0.03%
2024/03/20	0	69.50	0	0.00	69.20	0	37,717	0.00%
2024/03/19	30	69.13	2	69.10	68.60	28	37,982	0.07%
2024/03/18	10	68.52	38	69.05	71.00	-28	37,687	-0.07%
2024/03/15	2	65.20	4	65.10	65.00	-2	37,075	-0.01%
2024/03/14	6	65.50	2	65.90	64.90	4	37,195	0.01%
2024/03/13	7	68.41	2	66.40	66.20	5	37,689	0.01%
2024/03/12	9	68.28	2	68.15	67.80	7	37,976	0.02%
2024/03/11	1	68.50	0	0.00	68.00	1	38,606	0.00%
2024/03/08	3.1	69.29	9	69.11	67.30	-5.9	39,814	-0.01%
2024/03/07	101	68.87	108	68.32	68.30	-7	41,145	-0.02%	大買/大賣/
2024/03/06	4	70.68	0	0.00	70.10	4	42,862	0.01%
2024/03/05	1.1	71.33	0	0.00	71.40	1.1	45,935	0.00%
2024/03/04	1	71.50	0	0.00	71.00	1	47,851	0.00%
2024/03/01	5	71.70	6	72.97	71.40	-1	49,003	0.00%
2024/02/29	26.1	72.79	49	72.04	72.40	-22.9	48,764	-0.05%
2024/02/27	113	72.17	71	71.99	71.90	42	48,072	0.09%	大買/
2024/02/26	18	74.88	12	74.82	74.20	6	47,394	0.01%
2024/02/23	67	80.70	50	80.44	77.10	17	46,942	0.04%
2024/02/22	47	83.52	68	84.49	82.80	-21	44,967	-0.05%
2024/02/21	11	80.87	77	78.75	81.60	-66	42,907	-0.15%
2024/02/20	74	75.15	16	76.03	74.20	58	41,744	0.14%
2024/02/19	36	74.10	21	73.52	74.90	15	42,514	0.04%
2024/02/16	13	74.42	15	76.00	77.40	-2	41,516	0.00%
2024/02/15	37	69.66	21	67.90	70.40	16	41,053	0.04%
2024/02/05	10	64.69	209	65.00	64.00	-199	40,532	-0.49%	大賣/鉅額交易
2024/02/02	20	65.32	92.2	65.06	64.60	-72.2	40,662	-0.18%
2024/02/01	250.1	64.23	17	64.47	64.10	233.1	41,656	0.56%	大買/鉅額交易
2024/01/31	42.1	63.63	201	63.32	63.70	-158.9	43,155	-0.37%	大賣/鉅額交易
2024/01/30	200.1	62.40	1	62.30	63.50	199.1	42,833	0.46%	大買/鉅額交易
2024/01/29	1	59.90	0	0.00	61.20	1	42,493	0.00%
2024/01/26	7	61.74	205	62.07	60.50	-198	42,731	-0.46%	大賣/鉅額交易
2024/01/25	311	63.29	313	62.83	63.20	-2	42,491	0.00%	大買/大賣/
2024/01/24	215	62.99	12	62.74	62.70	203	42,048	0.48%	大買/鉅額交易
2024/01/23	6	63.07	283	63.46	62.70	-277	41,855	-0.66%	大賣/鉅額交易
2024/01/22	280	63.82	449	64.69	64.40	-169	41,336	-0.41%	大買/大賣/鉅額交易
2024/01/19	415	62.56	22	62.30	62.20	393	39,919	0.98%	大買/鉅額交易
2024/01/18	450	59.41	635	59.52	58.90	-185	38,710	-0.48%	大買/大賣/鉅額交易
2024/01/17	323	61.55	154	59.47	59.80	169	38,324	0.44%	大買/大賣/鉅額交易
2024/01/16	352	61.37	482	59.30	60.30	-130	37,521	-0.35%	大買/大賣/鉅額交易
2024/01/12	0	0.00	1	57.40	57.40	-1	36,359	0.00%
2024/01/11	203	58.24	0	0.00	57.50	203	35,996	0.56%	大買/鉅額交易
2024/01/10	200	54.50	205	55.87	55.70	-5	35,326	-0.01%	大買/大賣/
2024/01/09	6	53.98	1	53.90	53.50	5	34,873	0.01%
2024/01/08	1	54.50	31	54.30	53.00	-30	34,613	-0.09%
2024/01/05	101	53.88	71	54.19	54.20	30	34,721	0.09%	大買/
2024/01/04	0	0.00	1	52.60	52.50	-1	34,824	0.00%
2023/12/28	2	54.40	0	0.00	54.20	2	35,657	0.01%
2023/12/20	1	56.70	2	56.60	56.60	-1	36,337	0.00%
2023/12/19	1	57.60	0	0.00	56.40	1	36,401	0.00%
2023/12/18	1	58.10	1	57.80	57.60	0	36,228	0.00%
2023/12/15	3	58.97	10	58.70	58.50	-7	36,250	-0.02%
2023/12/14	13	61.20	10	61.86	60.60	3	35,925	0.01%
2023/12/13	11	61.55	2	61.10	61.60	9	35,431	0.03%
2023/12/12	1	60.00	0	0.00	60.20	1	35,312	0.00%
2023/12/11	1	61.90	1	60.60	60.50	0	35,038	0.00%
2023/12/08	6	60.77	4	61.28	60.60	2	34,812	0.01%
2023/12/07	1	62.10	8	61.06	61.50	-7	34,263	-0.02%
2023/12/06	14	62.69	8	62.75	62.30	6	33,966	0.02%
2023/12/05	19	63.23	19	63.28	63.70	0	33,394	0.00%
2023/12/04	512	66.36	507	66.93	64.90	5	32,104	0.02%	大買/大賣/
2023/12/01	9	60.58	8	61.39	64.00	1	30,362	0.00%
2023/11/30	12.1	58.66	13	59.40	59.30	-0.9	28,309	0.00%
2023/11/29	13	55.83	22	55.30	58.30	-9	25,051	-0.04%
2023/11/28	19.9	52.17	21	50.28	53.00	-1.1	23,339	0.00%
2023/11/27	1	47.45	1	48.60	48.25	0	22,453	0.00%
2023/11/22	10	48.49	11	49.21	49.10	-1	23,064	0.00%
2023/11/21	5	48.85	9	49.34	48.85	-4	23,155	-0.02%
2023/11/20	2	49.08	0	0.00	49.05	2	23,552	0.01%
2023/11/17	0	0.00	1	48.60	48.60	-1	23,882	0.00%
2023/11/16	23	48.19	33	49.24	47.60	-10	23,936	-0.04%
2023/11/15	1	49.95	4	49.53	48.90	-3	22,601	-0.01%
2023/11/14	10	48.32	17	48.32	48.40	-7	23,267	-0.03%
2023/11/13	5	47.80	2	47.40	47.80	3	23,355	0.01%
2023/11/10	4	47.01	0	0.00	47.10	4	23,826	0.02%
2023/11/09	24	47.58	24	47.84	46.40	0	23,355	0.00%
2023/11/08	19	48.57	12	48.77	49.00	7	21,885	0.03%
2023/11/03	0	0.00	13	44.85	44.15	-13	20,374	-0.06%
2023/10/27	1	43.00	0	0.00	42.60	1	21,039	0.00%
2023/10/26	0	0.00	1	43.60	43.40	-1	23,202	0.00%
2023/10/25	3	43.00	1	42.50	42.50	2	25,412	0.01%
2023/10/18	1	40.80	1	41.55	41.40	0	31,343	0.00%
2023/10/13	1	43.35	0	0.00	43.30	1	34,618	0.00%
2023/10/06	1	44.35	0	0.00	43.70	1	36,649	0.00%
2023/10/03	9	43.89	0	0.00	43.70	9	36,799	0.02%
2023/10/02	0	0.00	3	44.15	43.65	-3	36,713	-0.01%
2023/09/28	0	0.00	1	42.40	42.00	-1	36,905	0.00%
2023/09/27	0	0.00	5	41.30	41.30	-5	37,408	-0.01%
2023/09/22	1	41.50	10	41.55	41.75	-9	38,225	-0.02%
2023/09/20	3	41.70	0	0.00	41.40	3	38,057	0.01%
2023/09/14	1	42.50	0	0.00	42.45	1	37,609	0.00%
2023/09/11	1	42.80	13	42.49	42.45	-12	37,416	-0.03%
2023/09/08	0	0.00	75	45.16	44.25	-75	37,217	-0.20%
2023/09/07	75	45.88	0	0.00	45.90	75	37,063	0.20%
2023/09/06	2	45.50	5	45.35	45.35	-3	36,937	-0.01%
2023/09/05	0	0.00	2	44.98	45.05	-2	36,983	-0.01%
2023/09/01	9	46.01	7	45.49	45.00	2	36,767	0.01%
2023/08/31	6	46.90	5.2	46.75	47.30	0.8	36,176	0.00%
2023/08/30	0	0.00	16	45.05	44.90	-16	35,617	-0.04%
2023/08/29	8	44.79	17	45.30	44.25	-9	35,377	-0.03%
2023/08/28	4	42.85	13	43.20	43.35	-9	35,034	-0.03%
2023/08/25	11.2	45.58	6	45.38	44.85	5.2	34,620	0.02%
2023/08/24	15	47.37	2	46.25	45.85	13	34,453	0.04%
2023/08/23	4	45.53	7	46.09	45.95	-3	33,826	-0.01%
2023/08/22	9	47.62	18	47.16	46.65	-9	33,226	-0.03%
2023/08/21	7	46.84	2	46.20	46.20	5	32,652	0.02%
2023/08/18	12	49.70	16	49.54	47.40	-4	32,034	-0.01%
2023/08/17	11	47.90	2	48.15	48.05	9	30,405	0.03%
2023/08/16	13	47.16	17	47.63	48.90	-4	29,604	-0.01%
2023/08/15	0	0.00	4	46.96	46.80	-4	28,593	-0.01%
2023/08/14	20	45.47	22	45.54	45.25	-2	28,431	-0.01%
2023/08/11	5	44.97	19	45.21	45.40	-14	28,255	-0.05%
2023/08/10	75	44.37	57	44.83	43.80	18	28,089	0.06%
2023/08/09	43	48.08	30	48.51	48.10	13	27,736	0.05%
2023/08/08	28	49.69	12	50.80	50.60	16	27,426	0.06%
2023/08/07	30	47.70	33	47.80	49.15	-3	27,056	-0.01%
2023/08/04	3	45.67	1	46.10	47.00	2	26,718	0.01%
2023/08/02	1	43.00	0	0.00	43.20	1	26,388	0.00%
2023/08/01	0	0.00	2	44.85	45.60	-2	26,018	-0.01%
2023/07/31	24	48.30	64	48.98	44.95	-40	25,697	-0.16%
2023/07/28	76	46.98	60	46.12	48.20	16	23,253	0.07%
2023/07/27	12	42.54	13.3	42.76	43.85	-1.3	20,763	-0.01%
2023/07/26	75.1	40.74	89	41.17	39.90	-13.9	19,539	-0.07%
2023/07/25	42	39.05	37.6	39.05	39.05	4.4	16,965	0.03%
2023/07/24	18.3	34.42	11	34.55	35.50	7.3	16,570	0.04%
2023/07/21	5	32.09	40	31.24	32.30	-35	15,148	-0.23%
2023/07/20	6	30.73	6	30.70	30.70	0	14,276	0.00%
2023/07/19	30	31.32	19	33.08	30.80	11	13,783	0.08%
2023/07/18	60	32.44	79	32.51	33.25	-19	12,585	-0.15%
2023/07/17	24	29.80	3	30.28	30.25	21	10,657	0.20%
2023/07/14	22	29.60	63	29.23	30.45	-41	9,851	-0.42%
2023/07/13	16	29.64	11	29.82	29.00	5	9,083	0.06%
2023/07/12	5	27.85	0	0.00	28.10	5	8,336	0.06%
2023/07/11	5	28.02	3	27.93	28.00	2	8,194	0.02%
2023/07/10	11	27.94	14	27.91	27.65	-3	8,027	-0.04%
2023/07/07	8	26.67	1	27.10	26.60	7	8,024	0.09%
2023/07/06	31	27.90	8	28.19	27.50	23	7,774	0.30%
2023/07/05	67	27.42	11	27.58	27.55	56	7,076	0.79%
2023/07/04	4	26.00	7	25.73	25.90	-3	6,408	-0.05%
2023/07/03	2	24.63	1	24.90	24.30	1	5,833	0.02%
2023/06/30	1	22.75	1	22.55	23.00	0	5,504	0.00%
2023/06/29	0	0.00	1	22.30	22.50	-1	5,433	-0.02%
2023/06/28	2	22.83	0	0.00	22.80	2	5,557	0.04%
2023/06/16	0	0.00	10	23.35	23.15	-10	5,648	-0.18%
2023/06/14	0	0.00	2	23.90	24.20	-2	5,410	-0.04%
2023/06/09	1	22.95	0	0.00	23.00	1	5,023	0.02%
2023/06/08	0	0.00	2	22.35	22.50	-2	4,730	-0.04%
2023/06/05	0	0.00	1	21.75	21.65	-1	4,642	-0.02%
2023/06/01	0	0.00	4	21.24	20.95	-4	4,403	-0.09%
2023/05/31	0	0.00	3	21.15	21.15	-3	4,377	-0.07%
2023/05/30	7	21.01	30	20.99	20.70	-23	4,251	-0.54%
2023/05/29	32	20.56	2	20.53	20.55	30	4,031	0.74%
2023/04/20	1	20.85	0	0.00	20.85	1	4,793	0.02%
2023/04/19	0	0.00	17	21.55	21.30	-17	4,767	-0.36%
2023/04/18	1	21.60	0	0.00	21.50	1	4,745	0.02%
2023/04/17	13	21.94	3	21.88	22.00	10	4,654	0.21%
2023/04/14	1	21.15	0	0.00	21.15	1	4,295	0.02%
2023/04/13	2	21.68	0	0.00	21.50	2	4,222	0.05%
2023/04/12	2	22.38	1	21.25	22.35	1	4,060	0.02%
2023/03/27	1	20.75	1	20.75	20.90	0	3,200	0.00%
2023/03/10	10	20.15	0	0.00	20.30	10	3,243	0.31%
2023/03/08	2	21.15	1	20.95	21.00	1	3,202	0.03%
2023/03/01	0	0.00	2	19.80	19.85	-2	3,012	-0.07%
2023/02/23	1	19.60	0	0.00	19.90	1	2,938	0.03%
2023/02/17	4	19.79	0	0.00	20.00	4	3,226	0.12%
2023/02/10	1	19.25	0	0.00	19.10	1	3,088	0.03%
2023/02/02	0	0.00	4	19.58	20.10	-4	3,004	-0.13%
2022/12/29	2	17.65	0	0.00	17.70	2	2,536	0.08%
2022/12/26	0	0.00	20	17.60	17.70	-20	2,578	-0.78%
2022/12/05	1	19.30	0	0.00	19.25	1	2,476	0.04%
2022/12/01	0	0.00	6	18.98	18.80	-6	2,420	-0.25%
2022/11/25	0	0.00	2	18.65	18.50	-2	2,437	-0.08%
2022/11/24	9	18.68	3	18.70	18.70	6	2,438	0.25%
2022/11/23	0	0.00	2	18.95	19.05	-2	2,413	-0.08%
2022/11/22	0	0.00	9	18.52	18.55	-9	2,353	-0.38%
2022/11/18	0	0.00	3	18.65	18.55	-3	2,545	-0.12%
2022/11/16	1	18.50	0	0.00	18.55	1	2,530	0.04%
2022/11/15	4	18.81	0	0.00	18.85	4	2,478	0.16%
2022/10/17	0	0.00	1	15.65	15.65	-1	3,304	-0.03%
2022/10/05	0	0.00	2	17.15	17.10	-2	3,339	-0.06%
2022/10/04	1	16.70	1	16.60	16.85	0	3,317	0.00%
2022/09/15	2	18.00	0	0.00	17.80	2	3,348	0.06%
2022/08/31	0	0.00	2	18.50	18.60	-2	3,375	-0.06%
2022/08/26	4	19.05	0	0.00	19.10	4	3,304	0.12%
2022/08/23	0	0.00	4	18.44	18.45	-4	3,237	-0.12%
2022/08/18	1	18.35	0	0.00	18.50	1	3,220	0.03%
2022/08/17	3	18.02	42	17.87	18.25	-39	3,128	-1.25%
2022/08/16	40	17.76	0	0.00	17.75	40	2,945	1.36%
2022/08/15	1	17.20	0	0.00	17.50	1	2,815	0.04%
2022/08/12	0	0.00	1	17.10	17.10	-1	2,756	-0.04%
2022/08/11	1	16.70	0	0.00	16.85	1	2,625	0.04%
2022/08/08	1	16.20	0	0.00	16.20	1	2,689	0.04%
2022/08/05	0	0.00	2	16.65	16.25	-2	2,775	-0.07%
2022/08/04	3	15.85	0	0.00	16.20	3	2,683	0.11%
2022/08/02	0	0.00	1	15.85	15.90	-1	2,634	-0.04%
2022/07/29	1	16.20	1	16.30	16.40	0	2,662	0.00%
2022/07/28	1	16.05	0	0.00	15.95	1	2,638	0.04%
2022/07/25	2	15.75	0	0.00	15.60	2	2,603	0.08%
2022/07/20	0	0.00	0.1	16.85	16.50	-0.1	2,594	0.00%
2022/07/19	0.1	16.60	0	0.00	16.65	0.1	2,564	0.00%
2022/06/30	2	16.40	0	0.00	16.05	2	2,536	0.08%
2022/06/24	0	0.00	3	17.30	17.10	-3	2,488	-0.12%
2022/06/22	0	0.00	1	17.00	17.00	-1	2,467	-0.04%
2022/06/21	0	0.00	2	17.33	17.75	-2	2,449	-0.08%
2022/06/20	0	0.00	20	17.05	17.00	-20	2,451	-0.82%
2022/06/06	10	20.93	0	0.00	20.85	10	2,393	0.42%
2022/06/02	0	0.00	10	21.20	21.10	-10	2,449	-0.41%
2022/05/31	11	21.13	0	0.00	21.30	11	2,446	0.45%
2022/05/30	10	20.70	10	20.90	21.15	0	2,343	0.00%
2022/05/27	10	20.65	10	20.85	20.65	0	2,236	0.00%
2022/05/23	10	20.65	0	0.00	20.25	10	2,221	0.45%
2022/05/17	0	0.00	20	20.38	20.65	-20	2,167	-0.92%
2022/05/16	10	20.20	0	0.00	20.00	10	2,114	0.47%
2022/05/13	10	20.10	0	0.00	20.10	10	2,068	0.48%
2022/05/11	20	19.90	0	0.00	19.70	20	1,957	1.02%
2022/04/01	2	22.15	0	0.00	22.30	2	2,800	0.07%
2022/03/22	0	0.00	2	23.10	22.95	-2	3,750	-0.05%
2022/03/07	2	22.10	2	22.10	22.20	0	5,222	0.00%
2022/03/01	0	0.00	2	23.20	23.15	-2	5,482	-0.04%
2022/02/24	2	22.35	0	0.00	22.35	2	5,639	0.04%
2022/02/18	1	23.80	0	0.00	23.80	1	6,058	0.02%
2022/02/10	1	24.30	0	0.00	24.50	1	6,711	0.01%
2022/02/08	5	23.40	6	23.60	23.50	-1	6,828	-0.01%
2022/01/19	0	0.00	1	24.50	24.30	-1	7,641	-0.01%
2022/01/17	2	24.35	0	0.00	24.60	2	7,680	0.03%
2022/01/10	0	0.00	2	24.70	24.80	-2	7,841	-0.03%
2022/01/03	1	25.95	1	26.25	26.00	0	8,047	0.00%
2021/12/30	1	26.60	0	0.00	26.50	1	8,119	0.01%
2021/12/27	0	0.00	11	26.30	26.30	-11	8,177	-0.13%
2021/12/24	15	26.95	102	26.90	26.10	-87	8,241	-1.06%	大賣/
2021/12/23	107	25.32	17	25.54	26.00	90	7,860	1.15%	大買/
2021/12/22	10	25.00	0	0.00	24.95	10	8,015	0.12%
2021/12/16	1	25.80	1	25.95	25.80	0	8,364	0.00%
2021/12/13	2	26.85	33	26.63	26.25	-31	8,512	-0.36%
2021/12/10	0	0.00	2	25.98	25.95	-2	8,451	-0.02%
2021/12/09	22	26.57	98	26.57	25.95	-76	8,501	-0.89%
2021/12/08	29	26.67	20	26.95	26.65	9	8,413	0.11%
2021/12/07	96	26.71	12	26.51	26.95	84	8,399	1.00%
2021/12/02	14	25.94	5	26.00	25.55	9	8,803	0.10%
2021/12/01	1	25.35	1	25.60	25.70	0	9,548	0.00%
2021/11/22	2	25.90	0	0.00	25.70	2	11,838	0.02%
2021/11/12	1	25.45	0	0.00	25.40	1	13,512	0.01%
2021/11/10	0	0.00	10	25.85	25.85	-10	14,082	-0.07%
2021/11/09	3	25.50	0	0.00	25.50	3	14,523	0.02%
2021/11/08	1	25.40	0	0.00	25.30	1	14,856	0.01%
2021/11/03	0	0.00	20	24.91	24.80	-20	16,887	-0.12%
2021/11/02	2	25.60	10	25.60	24.60	-8	17,873	-0.04%
2021/11/01	0	0.00	11	25.55	25.20	-11	19,361	-0.06%
2021/10/29	14	25.19	99	24.93	24.80	-85	20,593	-0.41%
2021/10/28	103	25.23	5.3	25.43	25.30	97.7	21,082	0.46%	大買/
2021/10/27	0	0.00	15	24.90	24.85	-15	23,640	-0.06%
2021/10/26	20	24.65	0	0.00	24.20	20	24,613	0.08%
2021/10/25	20	24.53	10	24.73	24.85	10	24,828	0.04%
2021/10/22	0	0.00	5	24.70	24.70	-5	25,269	-0.02%
2021/10/21	10	24.60	0	0.00	24.35	10	25,652	0.04%
2021/10/20	11	24.32	16	24.67	24.70	-5	26,475	-0.02%
2021/10/19	10	24.25	0	0.00	24.20	10	27,356	0.04%
2021/10/12	0	0.00	19	23.64	23.65	-19	28,824	-0.07%
2021/10/07	0	0.00	1	24.50	24.50	-1	29,468	0.00%
2021/10/06	0	0.00	1	23.50	23.35	-1	30,035	0.00%
2021/10/05	2	23.50	0	0.00	24.00	2	30,507	0.01%
2021/10/04	2	23.50	0	0.00	23.15	2	30,659	0.01%
2021/09/30	0	0.00	15	24.92	25.40	-15	31,833	-0.05%
2021/09/29	2	24.95	13	24.51	24.45	-11	31,939	-0.03%
2021/09/24	6	27.63	0	0.00	27.10	6	32,188	0.02%
2021/09/23	1	27.00	11	26.98	27.00	-10	32,151	-0.03%
2021/09/17	11	26.68	1	26.90	26.90	10	32,593	0.03%
2021/09/14	5	27.50	5	27.15	27.05	0	33,577	0.00%
2021/09/13	1	27.30	0	0.00	27.30	1	33,755	0.00%
2021/09/10	24	27.53	11	27.84	27.85	13	33,973	0.04%
2021/09/09	11	26.92	10	27.50	27.95	1	34,599	0.00%
2021/09/08	0	0.00	65	26.80	26.80	-65	34,685	-0.19%
2021/09/07	17	28.67	3	28.50	27.70	14	34,619	0.04%
2021/09/06	14	29.61	25	29.31	28.90	-11	34,423	-0.03%
2021/09/03	14	29.17	12	29.21	29.40	2	33,588	0.01%
2021/09/02	21	28.95	1	28.95	27.90	20	33,244	0.06%
2021/09/01	22	28.19	15	28.78	29.00	7	33,869	0.02%
2021/08/31	0	0.00	16	27.85	28.45	-16	34,248	-0.05%
2021/08/30	0	0.00	10	27.50	27.60	-10	35,891	-0.03%
2021/08/27	13	27.47	2	27.90	27.00	11	35,986	0.03%
2021/08/25	10	27.10	10	27.45	27.15	0	35,638	0.00%
2021/08/24	21	26.96	0	0.00	26.45	21	35,385	0.06%
2021/08/23	1	26.90	0	0.00	26.85	1	35,266	0.00%
2021/08/20	10	26.00	20	25.30	25.45	-10	35,380	-0.03%
2021/08/19	2	25.40	0	0.00	25.20	2	35,169	0.01%
2021/08/18	13	26.83	3	25.50	27.35	10	35,150	0.03%
2021/08/17	3.3	26.88	0	0.00	25.40	3.3	34,874	0.01%
2021/08/16	22	27.18	2	27.20	27.25	20	34,484	0.06%
2021/08/13	4	28.20	32	27.73	27.55	-28	34,199	-0.08%
2021/08/12	0	0.00	1	29.25	29.70	-1	33,748	0.00%
2021/08/11	23	29.84	22	28.20	28.25	1	33,401	0.00%
2021/08/10	5	30.01	29	29.49	29.80	-24	32,830	-0.07%
2021/08/09	31	30.97	31	30.96	30.50	0	32,282	0.00%
2021/08/06	58	31.81	65	32.14	31.00	-7	31,464	-0.02%
2021/08/05	96	31.77	54	31.07	32.45	42	30,545	0.14%
2021/08/04	29	30.32	42	29.50	30.70	-13	29,210	-0.04%
2021/08/03	33	27.84	28	27.56	28.20	5	28,117	0.02%
2021/08/02	122	27.02	126	27.33	27.50	-4	27,503	-0.01%	大買/大賣/
2021/07/30	36	26.98	4	26.50	27.00	32	25,245	0.13%
2021/07/29	32	24.43	22	24.25	24.55	10	24,347	0.04%
2021/07/28	22	24.67	0	0.00	24.75	22	24,346	0.09%
2021/07/27	10	24.56	3	25.20	24.40	7	24,156	0.03%
2021/07/26	51	24.76	68	25.15	25.00	-17	23,886	-0.07%
2021/07/23	120	23.94	120	24.17	24.15	0	23,118	0.00%	大買/大賣/
2021/07/22	2	23.23	5	23.22	23.25	-3	22,343	-0.01%
2021/07/21	2	22.45	0	0.00	22.25	2	21,957	0.01%
2021/07/20	3	22.80	95	22.97	22.85	-92	22,620	-0.41%
2021/07/19	95	22.91	5	22.69	22.90	90	22,383	0.40%
2021/07/16	30	22.50	0	0.00	22.55	30	22,393	0.13%
2021/07/15	0	0.00	11	22.04	22.45	-11	22,426	-0.05%
2021/07/14	14	22.07	30	22.58	22.05	-16	22,276	-0.07%
2021/07/13	21	22.84	43	23.32	21.90	-22	21,952	-0.10%
2021/07/12	2	22.55	31	22.15	22.55	-29	21,901	-0.13%
2021/07/09	10	21.40	0	0.00	21.25	10	21,430	0.05%
2021/07/08	86	22.29	80	22.10	22.10	6	21,306	0.03%
2021/07/07	5	21.54	11	21.69	21.60	-6	20,705	-0.03%
2021/07/06	1	21.25	2.1	21.50	21.10	-1.1	20,428	-0.01%
2021/07/05	13	20.82	14	21.34	21.40	-1	20,435	0.00%
2021/07/02	10	20.35	10	20.65	20.75	0	20,243	0.00%
2021/06/30	2	20.80	0	0.00	20.65	2	20,123	0.01%
2021/06/28	0	0.00	15	21.67	21.50	-15	19,872	-0.08%
2021/06/25	20	21.65	0	0.00	21.20	20	19,575	0.10%
2021/06/24	0	0.00	18	21.99	21.90	-18	19,586	-0.09%
2021/06/23	10	21.20	10	21.40	21.20	0	19,012	0.00%
2021/06/22	10	21.10	1	21.10	20.85	9	18,815	0.05%
2021/06/21	1	21.20	2	20.90	21.10	-1	18,556	-0.01%
2021/06/18	28.1	20.90	31	21.14	21.15	-2.9	18,306	-0.02%
2021/06/17	0	0.00	20	20.50	20.70	-20	17,562	-0.11%
2021/06/15	83	20.51	17	20.22	20.30	66	17,185	0.38%
2021/06/11	20	20.05	20	20.25	20.25	0	17,056	0.00%
2021/06/10	20	20.15	10	20.50	20.05	10	16,827	0.06%
2021/06/09	13	20.79	13	20.97	20.25	0	16,598	0.00%
2021/06/08	10	18.95	44	19.27	20.00	-34	15,448	-0.22%
2021/06/07	39	20.29	24	20.57	19.10	15	14,704	0.10%
2021/06/03	40	18.26	10	18.40	18.55	30	12,534	0.24%
2021/06/02	1	18.30	20	18.15	18.30	-19	12,459	-0.15%
2021/06/01	0	0.00	1	18.15	18.15	-1	12,309	-0.01%
2021/05/31	10	17.80	10	18.10	18.10	0	12,215	0.00%
2021/05/28	20	17.88	0	0.00	17.90	20	12,079	0.17%
2021/05/27	10	17.10	0	0.00	17.40	10	11,834	0.08%
2021/05/26	0	0.00	10	17.40	17.45	-10	12,021	-0.08%
2021/05/25	20	16.90	10	16.93	16.90	10	11,871	0.08%
2021/05/17	5	13.80	0	0.00	13.50	5	12,766	0.04%
2021/05/12	0	0.00	11	16.18	15.35	-11	12,516	-0.09%
2021/05/11	3	17.20	0	0.00	16.80	3	12,440	0.02%
2021/05/07	0	0.00	21	18.13	18.50	-21	12,300	-0.17%
2021/05/06	0	0.00	12	17.92	17.35	-12	12,033	-0.10%
2021/05/03	10	17.77	4	17.75	17.45	6	11,586	0.05%
2021/04/29	24	18.15	0	0.00	18.35	24	11,555	0.21%
2021/04/26	6	19.14	18	18.91	18.35	-12	11,894	-0.10%
2021/04/20	0	0.00	1	17.70	17.80	-1	10,607	-0.01%
2021/04/19	9	17.75	2	17.80	17.90	7	10,772	0.07%
2021/04/16	7	18.09	0	0.00	18.30	7	10,727	0.07%
2021/04/13	2	17.80	0	0.00	17.25	2	10,776	0.02%
2021/04/12	0	0.00	4	17.78	17.70	-4	10,629	-0.04%
2021/04/09	10	17.35	0	0.00	17.45	10	10,559	0.09%
2021/04/07	0	0.00	4	17.05	17.05	-4	10,264	-0.04%
2021/04/01	0	0.00	3	16.33	16.40	-3	10,648	-0.03%
2021/03/31	0	0.00	2	16.63	16.50	-2	10,624	-0.02%
2021/03/29	5	17.17	0	0.00	17.30	5	10,541	0.05%
2021/03/25	0	0.00	1	16.20	16.10	-1	10,421	-0.01%
2021/03/22	0	0.00	3	16.55	16.55	-3	10,920	-0.03%
2021/03/09	2	15.80	0	0.00	16.15	2	11,809	0.02%
2021/03/08	5	16.10	0	0.00	16.15	5	12,319	0.04%
2021/03/05	5	16.65	0	0.00	16.60	5	12,402	0.04%
2021/03/04	10	16.85	0	0.00	16.90	10	12,551	0.08%
2021/02/26	0	0.00	11	18.05	17.85	-11	12,353	-0.09%
2021/02/25	10	17.35	0	0.00	17.40	10	12,371	0.08%
2021/02/24	3	16.90	0	0.00	16.60	3	12,317	0.02%
2021/02/23	5	17.72	0	0.00	17.35	5	12,135	0.04%
2021/02/05	0	0.00	102	15.25	15.35	-102	11,055	-0.92%	大賣/鉅額交易
2021/02/03	2	15.35	2	15.68	15.35	0	11,030	0.00%
2021/02/02	104	15.20	4	15.50	15.55	100	11,050	0.90%	大買/
2021/02/01	0	0.00	1	14.80	14.80	-1	10,866	-0.01%
2021/01/29	2	15.10	2	15.35	14.75	0	10,852	0.00%
2021/01/28	2	14.95	0	0.00	15.15	2	10,602	0.02%
2021/01/22	0	0.00	2	16.50	16.45	-2	10,108	-0.02%
2021/01/21	1	16.50	0	0.00	16.05	1	9,980	0.01%
2021/01/20	8	16.81	6	16.74	16.45	2	9,854	0.02%
2021/01/08	1	15.50	1	15.45	15.55	0	8,787	0.00%
2021/01/06	11	16.73	14	16.73	15.80	-3	8,913	-0.03%
2021/01/05	4	15.85	0	0.00	16.10	4	8,190	0.05%
2020/12/29	1	15.50	0	0.00	15.50	1	7,718	0.01%
2020/12/28	0	0.00	1	15.50	15.95	-1	7,597	-0.01%
2020/12/22	1	14.90	0	0.00	14.60	1	7,008	0.01%
2020/12/14	0	0.00	2	14.65	14.40	-2	6,155	-0.03%
2020/12/11	0	0.00	20	14.45	14.15	-20	6,124	-0.33%
2020/12/10	0	0.00	60	14.35	14.30	-60	6,124	-0.98%
2020/12/09	1	14.65	0	0.00	14.70	1	6,031	0.02%
2020/12/08	11	14.67	0	0.00	14.65	11	5,970	0.18%
2020/12/07	70	14.85	2	15.00	14.85	68	5,900	1.15%
2020/12/04	2	14.43	0	0.00	14.65	2	5,694	0.04%
2020/12/03	0	0.00	12	15.00	14.25	-12	5,445	-0.22%
2020/12/02	12	15.00	1.6	15.00	15.00	10.4	5,057	0.21%
2020/11/30	0	0.00	0.4	13.30	13.20	-0.4	4,363	-0.01%
2020/11/23	1	12.35	1	12.35	12.35	0	3,774	0.00%
2020/10/28	0	0.00	1	11.40	11.35	-1	3,543	-0.03%
2020/10/20	0	0.00	20	11.60	11.55	-20	3,569	-0.56%
2020/10/19	0	0.00	20	12.05	11.60	-20	3,593	-0.56%
2020/10/16	2	11.90	0	0.00	11.80	2	3,484	0.06%
2020/10/15	41	11.25	0	0.00	11.95	41	3,391	1.21%
2020/07/15	2	12.00	0	0.00	11.80	2	5,021	0.04%
2020/05/25	10	11.40	10	11.45	11.45	0	4,794	0.00%
2020/05/20	0	0.00	3	11.40	11.20	-3	4,760	-0.06%
2020/05/12	0	0.00	2	12.20	12.15	-2	4,672	-0.04%
2020/05/08	3	12.85	0	0.00	12.60	3	4,567	0.07%
2020/05/07	0	0.00	1	11.80	12.00	-1	4,307	-0.02%
2020/04/30	0	0.00	90	12.43	12.35	-90	4,270	-2.11%
2020/04/29	0	0.00	82	12.35	12.25	-82	4,229	-1.94%
2020/04/28	7	11.91	6	11.90	11.90	1	4,133	0.02%
2020/04/27	2	12.10	0	0.00	12.00	2	4,184	0.05%
2020/04/24	7	11.99	42	11.91	11.90	-35	4,223	-0.83%
2020/04/23	208	11.85	2	11.90	12.25	206	4,130	4.99%	大買/鉅額交易
2020/04/21	20	11.00	20	11.30	10.85	0	3,895	0.00%
2020/02/21	0	0.00	8	13.10	13.20	-8	3,122	-0.26%
2020/02/12	0	0.00	5	13.40	13.40	-5	3,476	-0.14%
2020/02/10	5	13.05	0	0.00	13.15	5	3,529	0.14%
2020/01/08	8	14.90	0	0.00	14.75	8	3,299	0.24%
2020/01/03	0	0.00	5	15.10	15.00	-5	3,601	-0.14%
2019/12/26	0	0.00	1	15.25	15.10	-1	3,525	-0.03%
2019/12/23	0	0.00	1	15.10	15.25	-1	3,724	-0.03%
2019/12/20	3	15.33	2	15.28	15.20	1	3,719	0.03%
2019/12/17	5	15.00	0	0.00	15.10	5	3,949	0.13%
2019/12/11	0	0.00	1	14.85	14.80	-1	4,231	-0.02%
2019/12/03	0	0.00	0.3	15.85	15.95	-0.3	4,633	-0.01%
2019/11/28	0	0.00	10	16.10	16.05	-10	4,861	-0.21%
2019/11/21	0	0.00	102	15.76	15.90	-102	6,097	-1.67%	大賣/鉅額交易
2019/11/19	100	16.15	0	0.00	16.00	100	6,519	1.53%
2019/11/18	5	15.48	3	15.45	15.75	2	6,606	0.03%
2019/09/27	1	17.50	2	17.80	17.40	-1	9,028	-0.01%
2019/09/26	1	18.35	1	18.00	18.00	0	8,932	0.00%
2019/09/25	2	18.35	0	0.00	18.15	2	8,918	0.02%
2019/09/18	1	18.70	3	18.83	18.55	-2	8,635	-0.02%
2019/09/12	9	18.95	6	19.20	18.65	3	8,453	0.04%
2019/09/10	0	0.00	2	18.20	18.00	-2	8,001	-0.02%
2019/09/06	1	18.15	0	0.00	18.30	1	7,857	0.01%
2019/09/02	100	18.55	154	18.16	18.35	-54	7,654	-0.71%	大賣/
2019/08/30	72	18.78	13	18.62	18.55	59	7,474	0.79%
2019/08/29	4	18.53	9	18.72	19.00	-5	7,108	-0.07%
2019/08/28	0	0.00	4	18.16	17.75	-4	6,666	-0.06%
2019/08/27	12	18.41	3	18.37	18.30	9	6,461	0.14%
2019/08/26	3	18.17	12	18.16	18.20	-9	6,306	-0.14%
2019/08/23	2	18.20	0	0.00	18.45	2	6,118	0.03%
2019/08/22	2	18.00	1	17.90	18.15	1	5,847	0.02%
2019/08/21	3	17.88	0	0.00	17.95	3	5,674	0.05%
2019/08/20	12	17.76	10	17.80	17.65	2	5,477	0.04%
2019/08/16	3	17.15	5	16.96	16.95	-2	4,986	-0.04%
2019/08/15	3	16.95	2	16.90	17.00	1	4,869	0.02%
2019/08/12	0	0.00	3	16.55	16.25	-3	4,451	-0.07%
2019/08/08	3	16.30	0	0.00	16.20	3	4,229	0.07%
2019/08/05	105	16.31	105	15.61	15.55	0	4,153	0.00%	大買/大賣/
2019/08/01	30	15.60	30	15.50	15.55	0	3,981	0.00%
2019/07/25	100	16.00	100	15.70	15.70	0	3,794	0.00%
2019/07/22	0	0.00	100	15.50	15.60	-100	3,567	-2.80%
2019/07/19	100	15.40	0	0.00	15.60	100	3,657	2.73%
2019/07/17	0	0.00	80	15.35	15.35	-80	3,608	-2.22%
2019/07/16	20	15.70	0	0.00	15.50	20	3,690	0.54%
2019/07/15	40	15.95	0	0.00	15.55	40	3,692	1.08%
2019/07/10	20	14.95	0	0.00	14.85	20	3,475	0.58%
2019/06/28	0	0.00	90	14.42	14.30	-90	4,444	-2.02%
2019/06/27	0	0.00	30	14.20	14.20	-30	4,598	-0.65%
2019/06/26	25	14.29	0	0.00	14.25	25	4,784	0.52%
2019/06/25	30	14.23	30	14.20	14.25	0	4,946	0.00%
2019/06/20	120	14.87	25	14.95	14.90	95	5,540	1.71%	大買/
2019/06/05	0	0.00	5	14.76	14.60	-5	6,376	-0.08%
2019/05/30	0.9	14.40	2	14.45	14.45	-1.1	6,394	-0.02%
2019/05/24	0	0.00	7	14.05	14.00	-7	6,604	-0.11%
2019/05/23	7	13.85	2	14.60	13.85	5	6,603	0.08%
2019/05/21	0	0.00	1.7	13.79	13.80	-1.7	6,356	-0.03%
2019/05/15	0	0.00	2	14.40	14.15	-2	6,486	-0.03%
2019/05/14	1	12.85	0	0.00	13.80	1	6,587	0.02%
2019/05/10	2	14.00	0	0.00	14.15	2	6,535	0.03%
2019/05/09	1	14.90	5	15.00	14.90	-4	6,436	-0.06%
2019/05/08	1	15.25	2	15.20	15.25	-1	6,385	-0.02%
2019/04/29	1	15.65	0	0.00	15.60	1	6,337	0.02%
2019/04/26	3	15.72	22	15.72	15.85	-19	6,292	-0.30%
2019/04/25	27	15.68	4	15.75	16.00	23	6,249	0.37%
2019/04/22	4	17.05	12	17.18	17.05	-8	6,054	-0.13%
2019/04/17	3	16.47	0	0.00	16.35	3	5,789	0.05%
2019/04/16	0	0.00	5	16.40	16.35	-5	5,718	-0.09%
2019/04/15	0	0.00	11	15.95	16.30	-11	5,664	-0.19%
2019/04/12	13	17.08	0	0.00	15.85	13	5,538	0.23%
2019/04/11	0	0.00	2	17.20	17.10	-2	5,264	-0.04%
2019/04/10	0	0.00	1	17.45	17.50	-1	5,064	-0.02%
2019/04/09	0	0.00	7	16.60	17.05	-7	4,794	-0.15%
2019/04/08	2	16.35	9	16.35	16.50	-7	4,518	-0.15%
2019/04/03	2	16.10	0	0.00	16.10	2	4,359	0.05%
2019/04/02	1	15.80	0	0.00	15.85	1	4,295	0.02%
2019/04/01	0	0.00	7	16.20	15.80	-7	4,216	-0.17%
2019/03/29	21	16.05	0	0.00	15.90	21	4,027	0.52%
2019/03/28	14	16.21	0	0.00	16.20	14	3,821	0.37%
2019/03/26	1	16.20	52	15.88	16.10	-51	3,533	-1.44%
2019/03/25	2	15.05	51	15.40	15.05	-49	3,254	-1.51%
2019/03/22	0	0.00	6	14.53	14.50	-6	3,050	-0.20%
2019/03/21	0	0.00	6	14.70	14.70	-6	3,007	-0.20%
2019/03/20	2	14.95	0	0.00	14.85	2	3,008	0.07%
2019/03/19	0	0.00	1	14.80	14.75	-1	2,993	-0.03%
2019/03/18	0	0.00	1	15.20	14.90	-1	2,952	-0.03%
2019/03/15	12	15.32	50	15.40	14.95	-38	2,834	-1.34%
2019/03/13	0	0.00	1	14.25	14.25	-1	2,503	-0.04%
2019/03/12	1	14.75	0	0.00	14.55	1	2,503	0.04%
2019/03/11	0	0.00	2	14.00	13.90	-2	2,460	-0.08%
2019/02/26	2	14.30	5	14.28	14.10	-3	2,496	-0.12%
2019/02/25	0	0.00	5	14.75	14.65	-5	2,409	-0.21%
2019/02/13	10	13.85	12	13.83	13.70	-2	2,261	-0.09%
2019/02/12	11	13.60	0	0.00	13.60	11	2,123	0.52%
2019/01/28	0	0.00	7	12.30	12.25	-7	2,285	-0.31%
2019/01/21	0	0.00	3	12.35	12.35	-3	2,569	-0.12%
2019/01/18	3	12.60	0	0.00	12.65	3	2,578	0.12%
2019/01/17	8	12.20	0	0.00	12.25	8	2,626	0.30%
2019/01/16	22	12.22	0	0.00	12.20	22	2,758	0.80%
2019/01/15	80	12.34	0	0.00	12.25	80	2,947	2.71%
2019/01/14	40	12.35	5	12.20	12.45	35	3,127	1.12%
2019/01/11	4	12.66	0	0.00	12.70	4	3,224	0.12%
2019/01/08	1.6	12.25	0	0.00	12.25	1.6	3,667	0.04%
2018/12/19	0	0.00	13	12.45	12.50	-13	5,939	-0.22%
2018/12/18	10	12.70	0	0.00	12.45	10	5,952	0.17%
2018/12/05	0.2	12.60	0	0.00	12.70	0.2	6,111	0.00%
2018/12/04	0	0.00	23	12.90	12.90	-23	6,048	-0.38%
2018/12/03	22	11.75	0	0.00	11.75	22	5,846	0.38%
2018/11/12	5	7.84	0	0.00	7.80	5	5,870	0.09%
2018/11/06	0	0.00	2	8.08	7.90	-2	5,979	-0.03%
2018/11/05	1	7.84	2	7.62	7.84	-1	5,940	-0.02%
2018/11/02	3	7.24	4	7.14	7.13	-1	5,968	-0.02%
2018/11/01	7	7.12	0	0.00	7.10	7	6,125	0.11%
2018/10/30	0	0.00	3	6.83	6.77	-3	6,229	-0.05%
2018/10/29	3	6.75	0	0.00	6.90	3	6,231	0.05%
2018/10/19	5	7.98	0	0.00	7.99	5	5,926	0.08%
2018/10/18	5	8.55	0	0.00	8.52	5	5,798	0.09%
2018/10/17	0	0.00	15	8.81	8.62	-15	5,781	-0.26%
2018/10/16	15	8.75	13	8.99	8.74	2	5,819	0.03%
2018/10/15	11	8.24	41	8.40	8.68	-30	5,795	-0.52%
2018/10/12	30	8.52	7	8.74	8.65	23	5,787	0.40%
2018/10/11	0	0.00	22	8.98	8.98	-22	5,742	-0.38%
2018/10/09	12	9.99	4	10.48	9.97	8	5,893	0.14%
2018/10/08	24	10.29	35	10.35	10.30	-11	6,220	-0.18%
2018/10/05	45	10.73	78	10.43	10.70	-33	6,270	-0.53%
2018/10/04	76	11.36	17	11.46	11.30	59	6,077	0.97%
2018/10/03	19	11.96	62	12.41	12.00	-43	5,960	-0.72%
2018/10/02	62	11.67	17	11.80	12.50	45	5,819	0.77%
2018/10/01	2	11.53	10	11.73	11.50	-8	5,625	-0.14%
2018/09/28	0	0.00	8	11.55	11.20	-8	5,497	-0.15%
2018/09/27	28	11.42	37	11.37	11.40	-9	5,304	-0.17%
2018/09/26	0	0.00	13	11.30	11.30	-13	4,790	-0.27%
2018/09/25	40	10.22	0	0.00	10.30	40	4,541	0.88%
2018/09/14	0	0.00	10	10.55	10.60	-10	4,725	-0.21%
2018/08/29	0	0.00	1	10.30	10.20	-1	5,333	-0.02%
2018/08/28	1	10.40	0	0.00	10.35	1	5,480	0.02%
2018/08/17	0	0.00	2	10.50	10.25	-2	6,617	-0.03%
2018/08/16	2	10.60	0	0.00	10.50	2	6,584	0.03%
2018/08/13	0	0.00	3	10.40	10.45	-3	6,475	-0.05%
2018/08/08	3	11.00	1	10.60	11.05	2	6,357	0.03%
2018/08/07	1	10.75	0	0.00	10.55	1	6,185	0.02%
2018/07/16	5	11.80	85	11.85	11.90	-80	5,096	-1.57%
2018/07/13	0	0.00	6	11.15	10.85	-6	4,651	-0.13%
2018/07/10	10	10.90	0	0.00	10.80	10	4,425	0.23%
2018/07/09	6	10.60	12	10.74	10.80	-6	4,279	-0.14%
2018/07/06	4	9.96	0	0.00	10.00	4	4,070	0.10%
2018/07/04	0	0.00	1	9.85	9.78	-1	4,054	-0.02%
2018/07/02	0	0.00	2	10.15	10.00	-2	3,983	-0.05%
2018/06/29	2	10.28	56	10.05	10.15	-54	3,924	-1.38%
2018/06/25	0	0.00	4	10.45	10.35	-4	3,702	-0.11%
2018/06/21	1	10.00	0	0.00	9.94	1	3,459	0.03%
2018/06/20	3	9.57	2	9.70	9.55	1	3,422	0.03%
2018/06/19	1	9.88	10	9.86	9.83	-9	3,384	-0.27%
2018/06/14	1	9.94	0	0.00	9.72	1	3,376	0.03%
2018/06/13	10	9.89	6	10.38	10.00	4	3,319	0.12%
2018/06/12	1	9.88	1	9.78	9.70	0	3,210	0.00%
2018/06/11	30	9.70	4	9.91	9.90	26	3,108	0.84%
2018/06/08	0	0.00	11	10.10	10.10	-11	2,953	-0.37%
2018/06/07	9	10.78	130	10.75	10.60	-121	2,794	-4.33%	大賣/鉅額交易
2018/06/06	35	10.28	1	10.35	10.40	34	2,613	1.30%
2018/06/05	51	10.70	7	10.81	10.70	44	2,513	1.75%
2018/06/04	87	10.48	12	10.97	11.15	75	2,354	3.19%
2018/06/01	27	10.70	16	10.85	10.25	11	2,057	0.53%
2018/05/31	21	10.50	20	9.99	10.50	1	1,723	0.06%
2018/05/30	20	9.55	3	9.44	9.55	17	1,379	1.23%
2018/05/29	0	0.00	10	8.67	8.69	-10	1,125	-0.89%
2018/04/25	1	8.13	0	0.00	8.16	1	1,017	0.10%
2018/04/13	1	8.68	0	0.00	8.75	1	1,055	0.09%
2018/03/21	0	0.00	16	9.23	9.10	-16	1,103	-1.45%
2018/03/20	16	9.24	0	0.00	9.28	16	1,100	1.45%
2018/03/01	0	0.00	1	8.80	8.83	-1	1,597	-0.06%
2018/02/26	1	9.07	0	0.00	8.95	1	1,746	0.06%
2018/02/22	10	8.32	0	0.00	8.72	10	2,088	0.48%
2018/02/09	0	0.00	6	8.04	8.04	-6	2,269	-0.26%
2018/02/06	0	0.00	1	8.18	8.12	-1	2,279	-0.04%
2018/01/25	10	9.40	0	0.00	9.30	10	2,244	0.45%
2018/01/24	1	9.24	0	0.00	9.24	1	2,274	0.04%
2018/01/18	0	0.00	3	9.28	9.28	-3	2,288	-0.13%