華泰 (2329)-統一-竹南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	58.60	1	59.70	59.00	0	31,826	0.00%
2024/05/09	3.1	59.85	8	60.74	59.60	-4.9	32,183	-0.02%
2024/05/08	2.1	61.05	0	0.00	61.00	2.1	32,508	0.01%
2024/05/07	1	61.60	1	62.00	61.60	0	33,032	0.00%
2024/05/06	0	0.00	3	61.23	60.90	-3	33,190	-0.01%
2024/05/02	3	62.90	0	0.00	62.80	3	34,018	0.01%
2024/04/29	0	0.00	0	65.10	64.70	0	34,831	0.00%
2024/04/26	2	63.10	2	62.70	62.90	0	36,360	0.00%
2024/04/25	1	63.40	2	62.10	62.60	-1	37,672	0.00%
2024/04/24	3	62.37	0	0.00	62.50	3	38,074	0.01%
2024/04/23	2	59.20	0	0.00	60.10	2	38,862	0.01%
2024/04/22	2	61.00	1	58.40	58.40	1	39,794	0.00%
2024/04/19	0	0.00	1	64.70	64.60	-1	39,505	0.00%
2024/04/18	8	67.96	2	69.30	67.60	6	39,578	0.02%
2024/04/17	1	69.80	1	69.50	70.10	0	39,749	0.00%
2024/04/16	1	63.80	26	63.57	63.80	-25	39,760	-0.06%
2024/04/15	0	0.00	7	68.56	68.70	-7	39,849	-0.02%
2024/04/12	20	69.11	0	67.70	67.70	20	39,702	0.05%
2024/04/11	4	70.48	4	70.35	69.20	0	39,507	0.00%
2024/04/10	1	69.70	8	68.78	69.70	-7	38,744	-0.02%
2024/04/09	1	65.00	0	0.00	64.80	1	37,946	0.00%
2024/04/08	0	0.00	6	65.75	66.30	-6	37,819	-0.02%
2024/04/03	1	65.80	0	0.00	65.20	1	37,746	0.00%
2024/04/01	1	66.00	0	0.00	66.10	1	37,832	0.00%
2024/03/28	0	0.00	2	65.60	65.40	-2	37,812	-0.01%
2024/03/27	0	0.00	2	66.60	66.40	-2	37,778	-0.01%
2024/03/26	3.5	66.83	0	0.00	65.90	3.5	37,839	0.01%
2024/03/25	16	69.08	1	68.40	68.20	15	37,583	0.04%
2024/03/22	18.5	69.08	29	69.37	68.70	-10.5	37,745	-0.03%
2024/03/21	0	0.00	1	69.50	68.60	-1	37,517	0.00%
2024/03/20	0	69.20	0	0.00	69.20	0	37,717	0.00%
2024/03/19	16	69.17	7	68.86	68.60	9	37,982	0.02%
2024/03/18	6	68.78	19	69.66	71.00	-13	37,687	-0.03%
2024/03/15	3	65.57	0	0.00	65.00	3	37,075	0.01%
2024/03/13	1	66.90	0	0.00	66.20	1	37,689	0.00%
2024/03/12	5	68.00	0	0.00	67.80	5	37,976	0.01%
2024/03/11	1	67.50	3	68.47	68.00	-2	38,606	-0.01%
2024/03/08	4	68.78	4	69.83	67.30	0	39,814	0.00%
2024/03/06	3	71.10	3	70.10	70.10	0	42,862	0.00%
2024/03/05	6	71.83	0	0.00	71.40	6	45,935	0.01%
2024/03/04	17	72.44	5	71.40	71.00	12	47,851	0.03%
2024/03/01	4	71.93	19	72.17	71.40	-15	49,003	-0.03%
2024/02/29	19	72.87	5	73.10	72.40	14	48,764	0.03%
2024/02/27	9	73.04	3	72.77	71.90	6	48,072	0.01%
2024/02/26	10	75.28	2	74.90	74.20	8	47,394	0.02%
2024/02/23	20	81.80	11.1	81.47	77.10	8.9	46,942	0.02%
2024/02/22	31.1	83.45	14.1	83.74	82.80	17	44,967	0.04%
2024/02/21	12	79.13	25	80.14	81.60	-13	42,907	-0.03%
2024/02/20	11	75.76	8	75.45	74.20	3	41,744	0.01%
2024/02/19	12.2	73.84	10	74.84	74.90	2.2	42,514	0.01%
2024/02/16	2	74.25	2	75.95	77.40	0	41,516	0.00%
2024/02/15	0	0.00	5	68.64	70.40	-5	41,053	-0.01%
2024/02/02	2	65.20	2	65.00	64.60	0	40,662	0.00%
2024/02/01	0	0.00	6	64.08	64.10	-6	41,656	-0.01%
2024/01/31	1	63.50	2	63.55	63.70	-1	43,155	0.00%
2024/01/30	2	62.30	2	63.35	63.50	0	42,833	0.00%
2024/01/25	1	63.10	0	0.00	63.20	1	42,491	0.00%
2024/01/24	6	62.85	1	62.80	62.70	5	42,048	0.01%
2024/01/23	3	63.93	5.5	63.28	62.70	-2.5	41,855	-0.01%
2024/01/22	14	64.99	22	64.10	64.40	-8	41,336	-0.02%
2024/01/19	14	62.15	9	62.39	62.20	5	39,919	0.01%
2024/01/18	6	59.37	6	59.08	58.90	0	38,710	0.00%
2024/01/17	12	60.07	14	60.92	59.80	-2	38,324	-0.01%
2024/01/16	5	59.24	5.1	60.06	60.30	-0.1	37,521	0.00%
2024/01/15	1	57.60	4	57.80	57.90	-3	36,513	-0.01%
2024/01/12	2.5	57.12	2	57.40	57.40	0.5	36,359	0.00%
2024/01/11	4	57.58	3	57.13	57.50	1	35,996	0.00%
2024/01/10	6	55.17	11.2	55.69	55.70	-5.2	35,326	-0.01%
2024/01/09	5	53.54	3	53.27	53.50	2	34,873	0.01%
2024/01/05	1.2	53.67	0	0.00	54.20	1.2	34,721	0.00%
2024/01/04	3	53.60	0	0.00	52.50	3	34,824	0.01%
2024/01/03	0	0.00	3	53.30	53.30	-3	35,051	-0.01%
2023/12/29	2	54.50	0	0.00	54.50	2	35,582	0.01%
2023/12/28	3	54.70	0	0.00	54.20	3	35,657	0.01%
2023/12/27	1	54.60	3	54.80	54.70	-2	35,887	-0.01%
2023/12/22	0	0.00	1	55.50	55.20	-1	36,387	0.00%
2023/12/21	1	54.90	0	0.00	55.20	1	36,415	0.00%
2023/12/19	4	56.23	7	56.10	56.40	-3	36,401	-0.01%
2023/12/18	2	57.80	3	58.40	57.60	-1	36,228	0.00%
2023/12/15	2	58.75	15	58.60	58.50	-13	36,250	-0.04%
2023/12/14	17	62.43	5	61.12	60.60	12	35,925	0.03%
2023/12/12	0	0.00	3	61.20	60.20	-3	35,312	-0.01%
2023/12/11	1	61.80	0	0.00	60.50	1	35,038	0.00%
2023/12/08	5	61.54	4	60.58	60.60	1	34,812	0.00%
2023/12/07	12	61.23	3	61.17	61.50	9	34,263	0.03%
2023/12/06	9	63.43	6	62.80	62.30	3	33,966	0.01%
2023/12/05	7	63.64	12	63.41	63.70	-5	33,394	-0.01%
2023/12/04	16	65.39	8	65.31	64.90	8	32,104	0.02%
2023/12/01	25	60.89	25	62.00	64.00	0	30,362	0.00%
2023/11/30	27	59.36	34	59.66	59.30	-7	28,309	-0.02%
2023/11/29	31	56.14	32	57.39	58.30	-1	25,051	0.00%
2023/11/28	6	49.90	27.3	51.79	53.00	-21.3	23,339	-0.09%
2023/11/22	0	0.00	1	49.05	49.10	-1	23,064	0.00%
2023/11/21	1	49.30	0	0.00	48.85	1	23,155	0.00%
2023/11/20	8	48.98	14	48.60	49.05	-6	23,552	-0.03%
2023/11/17	12	47.98	8	48.26	48.60	4	23,882	0.02%
2023/11/16	32	50.03	14	48.96	47.60	18	23,936	0.08%
2023/11/15	7	49.49	24	49.66	48.90	-17	22,601	-0.08%
2023/11/14	3	48.62	11	48.40	48.40	-8	23,267	-0.03%
2023/11/13	1	47.80	1	47.50	47.80	0	23,355	0.00%
2023/11/10	1	46.40	1	46.90	47.10	0	23,826	0.00%
2023/11/09	19	47.37	20	46.34	46.40	-1	23,355	0.00%
2023/11/08	18	46.97	23	48.03	49.00	-5	21,885	-0.02%
2023/11/07	3	44.63	1	44.55	44.55	2	20,088	0.01%
2023/11/06	0	0.00	1	44.10	44.35	-1	20,325	0.00%
2023/11/03	4	45.04	12	44.83	44.15	-8	20,374	-0.04%
2023/11/02	0	0.00	0	43.55	43.55	0	20,298	0.00%
2023/11/01	1	41.85	9	42.05	42.05	-8	20,381	-0.04%
2023/10/31	11	41.87	2	41.50	41.40	9	20,638	0.04%
2023/10/30	0	0.00	16	43.24	43.15	-16	20,820	-0.08%
2023/10/27	24	42.91	2	43.00	42.60	22	21,039	0.10%
2023/10/26	0	0.00	6	43.62	43.40	-6	23,202	-0.03%
2023/10/25	6	42.75	5	43.40	42.50	1	25,412	0.00%
2023/10/24	6	43.14	1	43.20	43.40	5	26,472	0.02%
2023/10/23	1	42.55	1	42.70	42.25	0	28,862	0.00%
2023/10/19	0	0.00	3	41.10	41.35	-3	30,498	-0.01%
2023/10/18	2	41.55	0	0.00	41.40	2	31,343	0.01%
2023/10/16	1	43.00	0	0.00	42.60	1	32,822	0.00%
2023/10/12	5	44.35	16	44.25	44.20	-11	35,274	-0.03%
2023/10/11	12	43.50	18	44.77	43.50	-6	35,856	-0.02%
2023/10/06	11	43.73	12	44.68	43.70	-1	36,649	0.00%
2023/10/05	20	43.85	0	0.00	43.20	20	36,354	0.06%
2023/10/04	4	42.91	0	0.00	43.00	4	36,541	0.01%
2023/10/03	5	44.00	5	44.16	43.70	0	36,799	0.00%
2023/10/02	7	43.71	3	43.12	43.65	4	36,713	0.01%
2023/09/28	2	42.00	0	0.00	42.00	2	36,905	0.01%
2023/09/26	1	41.00	0	0.00	41.00	1	37,954	0.00%
2023/09/25	1	41.95	1	41.55	41.55	0	38,175	0.00%
2023/09/22	1	41.40	0	0.00	41.75	1	38,225	0.00%
2023/09/21	2	40.63	0	0.00	40.75	2	38,127	0.01%
2023/09/20	1	41.50	0	0.00	41.40	1	38,057	0.00%
2023/09/19	0	0.00	4	41.80	41.55	-4	37,914	-0.01%
2023/09/18	1	41.95	0	0.00	41.65	1	37,833	0.00%
2023/09/13	0	0.00	3	41.37	41.75	-3	37,516	-0.01%
2023/09/12	0	0.00	5	42.50	41.80	-5	37,445	-0.01%
2023/09/11	23	42.37	20	42.55	42.45	3	37,416	0.01%
2023/09/08	3	44.88	2	44.45	44.25	1	37,217	0.00%
2023/09/07	5	45.72	13	45.42	45.90	-8	37,063	-0.02%
2023/09/06	2	45.30	0	0.00	45.35	2	36,937	0.01%
2023/09/05	1	45.40	1	44.95	45.05	0	36,983	0.00%
2023/09/04	25	44.02	20	44.25	44.25	5	36,919	0.01%
2023/09/01	9	45.61	2	45.65	45.00	7	36,767	0.02%
2023/08/31	18	46.59	13	45.30	47.30	5	36,176	0.01%
2023/08/30	1	44.90	10	45.23	44.90	-9	35,617	-0.03%
2023/08/29	20	43.95	20	44.30	44.25	0	35,377	0.00%
2023/08/28	2	43.68	3	43.60	43.35	-1	35,034	0.00%
2023/08/25	11	45.15	7	44.47	44.85	4	34,620	0.01%
2023/08/24	6	46.21	1	48.30	45.85	5	34,453	0.01%
2023/08/23	1	45.60	6	46.36	45.95	-5	33,826	-0.01%
2023/08/22	1	47.20	0	0.00	46.65	1	33,226	0.00%
2023/08/21	2	46.85	10	46.53	46.20	-8	32,652	-0.02%
2023/08/18	15	48.13	33	48.15	47.40	-18	32,034	-0.06%
2023/08/17	26	47.82	3	47.62	48.05	23	30,405	0.08%
2023/08/16	7	48.72	3	47.78	48.90	4	29,604	0.01%
2023/08/15	1	46.95	3	45.65	46.80	-2	28,593	-0.01%
2023/08/14	3	46.55	0	0.00	45.25	3	28,431	0.01%
2023/08/11	1	44.90	5	45.50	45.40	-4	28,255	-0.01%
2023/08/10	4	44.48	14	44.44	43.80	-10	28,089	-0.04%
2023/08/09	7	48.06	2	48.50	48.10	5	27,736	0.02%
2023/08/08	7	50.11	3	49.60	50.60	4	27,426	0.01%
2023/08/07	10	48.58	6	48.93	49.15	4	27,056	0.01%
2023/08/04	9	46.16	13	46.18	47.00	-4	26,718	-0.01%
2023/08/02	4	43.81	5	42.85	43.20	-1	26,388	0.00%
2023/08/01	6	46.55	12	45.66	45.60	-6	26,018	-0.02%
2023/07/31	26	47.58	16	48.71	44.95	10	25,697	0.04%
2023/07/28	48	46.94	41	45.90	48.20	7	23,253	0.03%
2023/07/27	5	43.00	24	43.48	43.85	-19	20,763	-0.09%
2023/07/26	30	40.80	15	40.12	39.90	15	19,539	0.08%
2023/07/25	1	38.95	7	39.05	39.05	-6	16,965	-0.04%
2023/07/24	69	34.81	58	34.84	35.50	11	16,570	0.07%
2023/07/21	2	32.30	16.1	30.58	32.30	-14.1	15,148	-0.09%
2023/07/20	10	30.81	22	30.94	30.70	-12	14,276	-0.08%
2023/07/19	36	32.72	11	31.02	30.80	25	13,783	0.18%
2023/07/18	5	32.31	18	32.87	33.25	-13	12,585	-0.10%
2023/07/17	11	30.36	4	29.96	30.25	7	10,657	0.07%
2023/07/14	3	29.00	3	30.05	30.45	0	9,851	0.00%
2023/07/13	5	30.00	9	29.14	29.00	-4	9,083	-0.04%
2023/07/12	0	0.00	1	27.95	28.10	-1	8,336	-0.01%
2023/07/11	8	28.09	3	28.20	28.00	5	8,194	0.06%
2023/07/10	10	27.86	32	27.87	27.65	-22	8,027	-0.27%
2023/07/07	9	26.71	0	0.00	26.60	9	8,024	0.11%
2023/07/06	41	28.21	5	28.14	27.50	36	7,774	0.46%
2023/07/05	4	27.46	2	27.30	27.55	2	7,076	0.03%
2023/07/04	5	25.95	8	25.96	25.90	-3	6,408	-0.05%
2023/07/03	2	24.58	0	0.00	24.30	2	5,833	0.03%
2023/06/30	2	22.55	0	0.00	23.00	2	5,504	0.04%
2023/06/29	1	22.50	1	22.00	22.50	0	5,433	0.00%
2023/06/15	0	0.00	5	23.60	23.90	-5	5,535	-0.09%
2023/06/14	1	23.95	0	0.00	24.20	1	5,410	0.02%
2023/06/09	1	23.10	0	0.00	23.00	1	5,023	0.02%
2023/06/02	0	0.00	0.4	20.95	21.10	-0.4	4,455	-0.01%
2023/05/29	0	0.00	25	20.19	20.55	-25	4,031	-0.62%
2023/05/26	0	0.00	20	19.75	19.80	-20	3,892	-0.51%
2023/05/17	0	0.00	10	19.05	19.05	-10	4,230	-0.24%
2023/05/10	0	0.00	10	19.45	19.45	-10	4,280	-0.23%
2023/05/09	10	19.35	0	0.00	19.40	10	4,290	0.23%
2023/05/03	10	19.40	10	19.35	19.35	0	4,895	0.00%
2023/05/02	10	19.55	10	19.60	19.60	0	4,937	0.00%
2023/04/21	5	20.55	10	20.75	20.30	-5	4,835	-0.10%
2023/04/20	5	21.20	0	0.00	20.85	5	4,793	0.10%
2023/04/19	0	0.00	5	21.30	21.30	-5	4,767	-0.10%
2023/04/18	50	21.67	0	0.00	21.50	50	4,745	1.05%
2023/04/17	15	22.13	0	0.00	22.00	15	4,654	0.32%
2023/04/13	0	0.00	6	21.49	21.50	-6	4,222	-0.14%
2023/04/07	0	0.00	2	20.65	20.70	-2	3,632	-0.06%
2023/04/06	2	20.65	0	0.00	21.00	2	3,597	0.06%
2023/03/31	0	0.00	1	20.60	20.55	-1	3,551	-0.03%
2023/03/30	5	20.85	0	0.00	20.50	5	3,523	0.14%
2023/03/29	2	21.13	1	20.65	20.65	1	3,476	0.03%
2023/03/27	2	20.90	0	0.00	20.90	2	3,200	0.06%
2023/03/20	0	0.00	1	19.70	19.65	-1	2,959	-0.03%
2023/03/16	0	0.00	2	19.50	19.45	-2	3,129	-0.06%
2023/03/13	1	19.95	4	20.20	20.15	-3	3,213	-0.09%
2023/03/10	0	0.00	13	20.50	20.30	-13	3,243	-0.40%
2023/03/08	2	20.80	0	0.00	21.00	2	3,202	0.06%
2023/03/06	4	20.08	0	0.00	20.00	4	3,009	0.13%
2023/03/03	2	20.00	11.1	20.09	20.05	-9.1	2,986	-0.31%
2023/03/02	10	19.80	0	0.00	19.80	10	2,928	0.34%
2023/02/15	0.1	18.90	0	0.00	19.00	0.1	3,053	0.00%
2023/02/14	0	0.00	1	19.15	19.05	-1	3,063	-0.03%
2023/02/13	0	18.95	0	0.00	19.00	0	3,074	0.00%
2023/02/10	0	0.00	1	19.60	19.10	-1	3,088	-0.03%
2023/02/07	1	19.70	0	0.00	19.65	1	3,118	0.03%
2023/02/02	4	19.65	3	19.83	20.10	1	3,004	0.03%
2023/01/31	0	0.00	93	18.53	18.60	-93	2,511	-3.70%
2023/01/30	20	18.10	47	18.19	18.10	-27	2,455	-1.10%
2023/01/13	10	17.95	0	0.00	17.80	10	2,460	0.41%
2023/01/12	30	18.17	6	18.00	18.00	24	2,459	0.98%
2023/01/11	6	18.10	30	18.27	18.25	-24	2,461	-0.97%
2023/01/10	30	18.25	0	0.00	18.15	30	2,461	1.22%
2023/01/09	0	0.00	9	18.25	18.35	-9	2,474	-0.36%
2023/01/06	10	17.75	0	0.00	18.05	10	2,485	0.40%
2023/01/05	1	17.80	0	0.00	17.80	1	2,492	0.04%
2023/01/03	0	0.00	10	17.65	17.65	-10	2,523	-0.40%
2022/12/29	1	17.70	0	0.00	17.70	1	2,536	0.04%
2022/12/28	20	17.65	0	0.00	17.40	20	2,548	0.78%
2022/12/27	20	17.85	0	0.00	17.85	20	2,564	0.78%
2022/12/23	10	17.45	10	17.70	17.60	0	2,611	0.00%
2022/12/19	0	0.00	20	18.05	18.05	-20	2,641	-0.76%
2022/12/16	20	18.20	0	0.00	18.15	20	2,647	0.76%
2022/12/15	10	18.35	0	0.00	18.50	10	2,656	0.38%
2022/12/12	30	18.33	2	18.30	18.25	28	2,663	1.05%
2022/12/08	2	19.20	20	18.45	19.00	-18	2,651	-0.68%
2022/12/07	20	18.30	0	0.00	18.30	20	2,518	0.79%
2022/11/25	0	0.00	3	18.55	18.50	-3	2,437	-0.12%
2022/11/24	0	0.00	1	18.70	18.70	-1	2,438	-0.04%
2022/11/17	0	0.00	10	18.65	18.70	-10	2,492	-0.40%
2022/11/16	0	0.00	5	18.60	18.55	-5	2,530	-0.20%
2022/11/15	10	18.65	0	0.00	18.85	10	2,478	0.40%
2022/11/09	3	17.30	48	17.31	17.35	-45	2,705	-1.66%
2022/11/08	0	0.00	30	17.15	17.10	-30	2,750	-1.09%
2022/11/07	5	17.20	0	0.00	17.30	5	2,897	0.17%
2022/11/04	10	17.20	0	0.00	17.20	10	2,971	0.34%
2022/11/03	5	16.35	14	16.91	17.25	-9	2,930	-0.31%
2022/11/02	7	16.69	0	0.00	16.70	7	2,904	0.24%
2022/10/25	10	15.75	10	15.85	15.60	0	3,201	0.00%
2022/10/24	0	0.00	10	15.75	15.75	-10	3,236	-0.31%
2022/10/19	4	15.80	4	15.75	15.75	0	3,286	0.00%
2022/10/18	10	15.70	10	15.90	15.90	0	3,289	0.00%
2022/10/17	20	15.15	20	15.53	15.65	0	3,304	0.00%
2022/10/14	0	0.00	10	15.48	15.70	-10	3,343	-0.30%
2022/10/13	10	15.80	10	15.55	14.70	0	3,378	0.00%
2022/10/12	0	0.00	10	15.80	15.80	-10	3,356	-0.30%
2022/10/11	20	16.15	5	15.90	15.90	15	3,361	0.45%
2022/10/07	0	0.00	10	17.20	17.00	-10	3,350	-0.30%
2022/10/06	38	17.08	0	0.00	17.10	38	3,342	1.14%
2022/10/05	10	17.10	12	17.10	17.10	-2	3,339	-0.06%
2022/10/04	2	16.85	0	0.00	16.85	2	3,317	0.06%
2022/09/30	2	15.68	0	0.00	16.30	2	3,309	0.06%
2022/09/28	5	15.85	0	0.00	15.40	5	3,298	0.15%
2022/09/26	5	16.70	0	0.00	15.90	5	3,302	0.15%
2022/09/22	3	17.45	0	0.00	17.50	3	3,349	0.09%
2022/09/21	0	0.00	10	17.28	17.10	-10	3,337	-0.30%
2022/09/20	10	17.35	10	17.25	17.25	0	3,333	0.00%
2022/09/19	10	17.63	3	17.40	17.40	7	3,328	0.21%
2022/09/15	3	18.00	0	0.00	17.80	3	3,348	0.09%
2022/09/13	30	17.87	0	0.00	17.85	30	3,350	0.90%
2022/09/12	2	17.80	0	0.00	17.75	2	3,389	0.06%
2022/09/08	0	0.00	3	17.90	17.80	-3	3,423	-0.09%
2022/09/06	3	17.30	0	0.00	17.30	3	3,410	0.09%
2022/09/05	1	17.90	1	17.80	17.70	0	3,407	0.00%
2022/08/30	5	18.50	0	0.00	18.45	5	3,360	0.15%
2022/08/29	0	0.00	1	18.40	18.30	-1	3,335	-0.03%
2022/08/26	11	18.91	2	19.20	19.10	9	3,304	0.27%
2022/08/24	10	18.45	0	0.00	18.45	10	3,140	0.32%
2022/08/19	105	18.90	105	18.80	18.80	0	3,341	0.00%	大買/大賣/
2022/08/18	4	18.18	4	18.45	18.50	0	3,220	0.00%
2022/08/17	6	18.13	9	18.14	18.25	-3	3,128	-0.10%
2022/08/16	3	17.50	3	17.75	17.75	0	2,945	0.00%
2022/08/11	0	0.00	1	16.20	16.85	-1	2,625	-0.04%
2022/08/10	2	15.95	3	15.98	15.95	-1	2,589	-0.04%
2022/08/04	7	15.86	7	16.20	16.20	0	2,683	0.00%
2022/07/05	0	0.00	5	15.60	15.70	-5	2,569	-0.19%
2022/06/20	0	0.00	1	17.75	17.00	-1	2,451	-0.04%
2022/06/17	0	0.00	1	18.10	17.80	-1	2,430	-0.04%
2022/06/16	2	18.95	0	0.00	18.50	2	2,392	0.08%
2022/06/15	1	19.05	0	0.00	19.05	1	2,388	0.04%
2022/06/13	4	19.40	0	0.00	19.10	4	2,397	0.17%
2022/06/10	4	20.25	0	0.00	20.00	4	2,386	0.17%
2022/06/08	1	20.55	1	20.75	20.55	0	2,376	0.00%
2022/06/07	0	0.00	1	20.75	20.65	-1	2,382	-0.04%
2022/05/31	2	21.23	1	21.45	21.30	1	2,446	0.04%
2022/05/30	0	0.00	11	20.90	21.15	-11	2,343	-0.47%
2022/05/27	12	20.52	0	0.00	20.65	12	2,236	0.54%
2022/05/26	0	0.00	1	20.25	20.00	-1	2,153	-0.05%
2022/05/24	0	0.00	1	20.15	19.95	-1	2,229	-0.04%
2022/05/18	0	0.00	5	20.60	20.40	-5	2,193	-0.23%
2022/05/12	1	19.70	0	0.00	19.70	1	1,991	0.05%
2022/04/21	0	0.00	1	20.20	20.00	-1	2,135	-0.05%
2022/04/19	5	19.85	0	0.00	19.85	5	2,199	0.23%
2022/04/11	0	0.00	2	20.43	20.45	-2	2,480	-0.08%
2022/03/30	0	0.00	10	22.75	22.75	-10	3,446	-0.29%
2022/03/29	0	0.00	3	22.85	22.75	-3	3,600	-0.08%
2022/03/24	0	0.00	10	22.60	22.80	-10	3,678	-0.27%
2022/03/22	1	22.95	2	23.00	22.95	-1	3,750	-0.03%
2022/03/18	10	22.50	0	0.00	22.50	10	3,815	0.26%
2022/03/14	0	0.00	0.3	22.00	22.00	-0.3	4,293	-0.01%
2022/02/23	0	0.00	1	23.15	23.20	-1	5,791	-0.02%
2022/02/17	0	0.00	2	23.85	23.65	-2	6,127	-0.03%
2022/01/26	2	22.70	0	0.00	22.70	2	7,002	0.03%
2022/01/21	0	0.00	1	23.90	23.60	-1	7,435	-0.01%
2022/01/18	0	0.00	1	25.30	24.65	-1	7,734	-0.01%
2022/01/17	1	24.50	0	0.00	24.60	1	7,680	0.01%
2022/01/14	0	0.00	1	23.85	23.90	-1	7,718	-0.01%
2022/01/13	1	24.15	0	0.00	24.20	1	7,744	0.01%
2022/01/06	5	25.20	0	0.00	25.65	5	7,954	0.06%
2021/12/29	0	0.00	1	26.00	25.90	-1	8,022	-0.01%
2021/12/24	4	26.76	4	26.34	26.10	0	8,241	0.00%
2021/12/16	0	0.00	1	25.85	25.80	-1	8,364	-0.01%
2021/12/15	1	25.50	0	0.00	25.40	1	8,423	0.01%
2021/12/14	0	0.00	2	25.53	25.30	-2	8,502	-0.02%
2021/12/13	1	26.20	0	0.00	26.25	1	8,512	0.01%
2021/12/08	1	26.80	10	26.85	26.65	-9	8,413	-0.11%
2021/12/07	10	26.85	31	26.29	26.95	-21	8,399	-0.25%
2021/12/06	1	25.50	0	0.00	25.75	1	8,303	0.01%
2021/12/01	0	0.00	2	25.65	25.70	-2	9,548	-0.02%
2021/11/26	1	24.50	0	0.00	23.80	1	10,922	0.01%
2021/11/25	1	24.80	0	0.00	24.65	1	11,169	0.01%
2021/11/23	1	25.00	0	0.00	24.85	1	11,723	0.01%
2021/11/22	1	26.00	1	25.90	25.70	0	11,838	0.00%
2021/11/19	1	25.50	1	25.50	25.30	0	12,071	0.00%
2021/11/18	1	25.35	0	0.00	25.35	1	12,392	0.01%
2021/11/17	1	25.85	1	25.75	25.85	0	12,602	0.00%
2021/11/16	1	25.45	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	1	25.60	25.75	-1	13,149	-0.01%
2021/11/12	0	0.00	11	25.40	25.40	-11	13,512	-0.08%
2021/11/11	30	26.07	2	25.90	25.90	28	13,878	0.20%
2021/11/09	0	0.00	5	25.50	25.50	-5	14,523	-0.03%
2021/11/08	1	25.40	0	0.00	25.30	1	14,856	0.01%
2021/11/04	0	0.00	3	25.20	24.85	-3	16,066	-0.02%
2021/11/03	2	25.00	0	0.00	24.80	2	16,887	0.01%
2021/11/02	5	24.65	0	0.00	24.60	5	17,873	0.03%
2021/10/29	0	0.00	2	24.85	24.80	-2	20,593	-0.01%
2021/10/27	0	0.00	4	24.80	24.85	-4	23,640	-0.02%
2021/10/26	0	0.00	6	24.55	24.20	-6	24,613	-0.02%
2021/10/15	2	24.10	0	0.00	24.05	2	28,306	0.01%
2021/10/13	0	0.00	2	23.05	22.90	-2	28,736	-0.01%
2021/10/08	3	24.75	0	0.00	24.30	3	28,979	0.01%
2021/10/07	0	0.00	3	24.43	24.50	-3	29,468	-0.01%
2021/10/06	1	23.70	0	0.00	23.35	1	30,035	0.00%
2021/10/05	2	23.90	1	23.85	24.00	1	30,507	0.00%
2021/10/04	3	24.07	1	23.65	23.15	2	30,659	0.01%
2021/10/01	0	0.00	1	24.50	24.00	-1	31,560	0.00%
2021/09/30	3	24.80	8	24.70	25.40	-5	31,833	-0.02%
2021/09/29	3	24.70	5	25.35	24.45	-2	31,939	-0.01%
2021/09/28	0	0.00	10	26.53	26.30	-10	31,987	-0.03%
2021/09/27	4	27.09	1	27.10	26.75	3	32,062	0.01%
2021/09/24	6	27.44	0	0.00	27.10	6	32,188	0.02%
2021/09/22	0	0.00	29	26.00	26.05	-29	32,242	-0.09%
2021/09/17	0	0.00	5	26.40	26.90	-5	32,593	-0.02%
2021/09/16	0	0.00	5	26.90	26.50	-5	32,894	-0.02%
2021/09/15	0	0.00	1	27.05	26.55	-1	33,411	0.00%
2021/09/13	1	27.45	0	0.00	27.30	1	33,755	0.00%
2021/09/10	5	27.85	0	0.00	27.85	5	33,973	0.01%
2021/09/08	2	27.35	0	0.00	26.80	2	34,685	0.01%
2021/09/07	6	28.23	1.1	28.42	27.70	5	34,619	0.01%
2021/09/06	23	29.47	13	28.92	28.90	10	34,423	0.03%
2021/09/03	3	29.18	7	29.00	29.40	-4	33,588	-0.01%
2021/09/02	3	28.37	0	0.00	27.90	3	33,244	0.01%
2021/09/01	3	28.60	0	0.00	29.00	3	33,869	0.01%
2021/08/31	3	27.95	1	27.60	28.45	2	34,248	0.01%
2021/08/30	2	27.55	3	27.43	27.60	-1	35,891	0.00%
2021/08/27	205	27.97	205	27.55	27.00	0	35,986	0.00%	大買/大賣/
2021/08/26	2	27.23	1	27.10	27.15	1	35,694	0.00%
2021/08/24	2	26.73	0	0.00	26.45	2	35,385	0.01%
2021/08/23	2	26.40	1	26.40	26.85	1	35,266	0.00%
2021/08/20	0	0.00	2	25.48	25.45	-2	35,380	-0.01%
2021/08/19	2	26.40	4	25.84	25.20	-2	35,169	-0.01%
2021/08/18	13	26.55	0	0.00	27.35	13	35,150	0.04%
2021/08/17	2	26.80	4	25.81	25.40	-2	34,874	-0.01%
2021/08/16	0	0.00	2	27.50	27.25	-2	34,484	-0.01%
2021/08/13	2	28.10	5	28.49	27.55	-3	34,199	-0.01%
2021/08/12	4	29.34	1	29.45	29.70	3	33,748	0.01%
2021/08/11	2	29.40	6	28.83	28.25	-4	33,401	-0.01%
2021/08/10	2	30.20	12	29.40	29.80	-10	32,830	-0.03%
2021/08/09	3	31.75	3	30.37	30.50	0	32,282	0.00%
2021/08/06	44	32.37	12	32.23	31.00	32	31,464	0.10%
2021/08/05	19	31.23	11	31.20	32.45	8	30,545	0.03%
2021/08/04	1.1	29.81	18	29.83	30.70	-16.9	29,210	-0.06%
2021/08/03	18	27.95	297	28.16	28.20	-279	28,117	-0.99%	大賣/鉅額交易
2021/08/02	741	26.77	874	27.31	27.50	-133	27,503	-0.48%	大買/大賣/鉅額交易
2021/07/30	507	25.92	112	26.99	27.00	395	25,245	1.56%	大買/大賣/鉅額交易
2021/07/29	39	24.35	0	0.00	24.55	39	24,347	0.16%
2021/07/28	1	24.75	38	23.00	24.75	-37	24,346	-0.15%
2021/07/27	38	25.40	0	0.00	24.40	38	24,156	0.16%
2021/07/26	1	24.85	4	24.60	25.00	-3	23,886	-0.01%
2021/07/23	8	23.85	3	23.93	24.15	5	23,118	0.02%
2021/07/22	302	23.50	349	23.26	23.25	-47	22,343	-0.21%	大買/大賣/
2021/07/21	2	22.75	5	22.55	22.25	-3	21,957	-0.01%
2021/07/20	10	22.80	1	22.85	22.85	9	22,620	0.04%
2021/07/19	1	22.55	1	22.90	22.90	0	22,383	0.00%
2021/07/15	2	22.30	3	21.90	22.45	-1	22,426	0.00%
2021/07/14	49	22.30	1	22.40	22.05	48	22,276	0.22%
2021/07/13	1	22.90	4	22.78	21.90	-3	21,952	-0.01%
2021/07/12	4	22.78	2.3	22.05	22.55	1.7	21,901	0.01%
2021/07/09	2	21.85	2	21.25	21.25	0	21,430	0.00%
2021/07/08	12	22.66	13	22.34	22.10	-1	21,306	0.00%
2021/07/07	2	21.60	0	0.00	21.60	2	20,705	0.01%
2021/07/06	1	21.30	1	21.25	21.10	0	20,428	0.00%
2021/07/05	1	21.60	0	0.00	21.40	1	20,435	0.00%
2021/06/30	0	0.00	5	21.00	20.65	-5	20,123	-0.02%
2021/06/28	1	21.45	0	0.00	21.50	1	19,872	0.01%
2021/06/25	5	21.62	34	21.51	21.20	-29	19,575	-0.15%
2021/06/24	0	0.00	6	21.65	21.90	-6	19,586	-0.03%
2021/06/18	4	21.08	8	21.36	21.15	-4	18,306	-0.02%
2021/06/17	3	20.65	5	20.20	20.70	-2	17,562	-0.01%
2021/06/16	10	19.83	12	19.79	19.55	-2	17,265	-0.01%
2021/06/15	10	20.20	10	20.32	20.30	0	17,185	0.00%
2021/06/11	0	0.00	2	19.95	20.25	-2	17,056	-0.01%
2021/06/10	5	19.74	5	19.94	20.05	0	16,827	0.00%
2021/06/09	68	20.80	34	20.80	20.25	34	16,598	0.20%
2021/06/08	12	19.39	16	20.08	20.00	-4	15,448	-0.03%
2021/06/07	97	19.59	78	19.73	19.10	19	14,704	0.13%
2021/06/03	6	18.34	8	18.43	18.55	-2	12,534	-0.02%
2021/06/02	10	18.00	12	18.18	18.30	-2	12,459	-0.02%
2021/06/01	1	18.20	9	18.29	18.15	-8	12,309	-0.06%
2021/05/31	2	18.10	6	17.99	18.10	-4	12,215	-0.03%
2021/05/28	15	17.72	10	17.76	17.90	5	12,079	0.04%
2021/05/27	7	17.21	7	17.31	17.40	0	11,834	0.00%
2021/05/26	160	17.28	160	17.36	17.45	0	12,021	0.00%	大買/大賣/
2021/05/25	135	16.75	138	17.13	16.90	-3	11,871	-0.03%	大買/大賣/
2021/05/21	44	15.72	44	15.95	15.95	0	11,990	0.00%
2021/05/20	2	15.45	2	15.60	15.45	0	12,375	0.00%
2021/05/19	0	0.00	10	15.50	15.60	-10	12,705	-0.08%
2021/05/18	3	14.85	17	14.06	14.85	-14	12,710	-0.11%
2021/05/17	0	0.00	10	13.90	13.50	-10	12,766	-0.08%
2021/05/14	2	15.00	0	0.00	15.00	2	12,651	0.02%
2021/05/13	10	15.00	0	0.00	14.95	10	12,573	0.08%
2021/05/12	0	0.00	50	15.30	15.35	-50	12,516	-0.40%
2021/05/11	4	17.15	0	0.00	16.80	4	12,440	0.03%
2021/05/10	9	18.22	0	0.00	18.25	9	12,215	0.07%
2021/05/07	0	0.00	16	18.44	18.50	-16	12,300	-0.13%
2021/05/06	10	17.45	0	0.00	17.35	10	12,033	0.08%
2021/05/05	52	17.78	32	17.51	17.20	20	11,972	0.17%
2021/05/03	5	17.75	0	0.00	17.45	5	11,586	0.04%
2021/04/29	5	18.10	0	0.00	18.35	5	11,555	0.04%
2021/04/28	31	18.50	0	0.00	18.60	31	11,575	0.27%
2021/04/27	0	0.00	30	18.50	18.70	-30	11,956	-0.25%
2021/04/26	10	18.57	60	19.17	18.35	-50	11,894	-0.42%
2021/04/23	34	17.70	1	18.00	17.90	33	10,913	0.30%
2021/04/22	15	17.47	1	17.65	17.70	14	10,871	0.13%
2021/04/21	0	0.00	1	18.50	18.15	-1	10,717	-0.01%
2021/04/20	0	0.00	2	17.80	17.80	-2	10,607	-0.02%
2021/04/19	2	17.75	0	0.00	17.90	2	10,772	0.02%
2021/04/16	52	18.16	16	18.29	18.30	36	10,727	0.34%
2021/04/15	20	17.35	0	0.00	17.60	20	10,181	0.20%
2021/04/14	10	16.90	41	17.19	17.20	-31	10,212	-0.30%
2021/04/13	3	18.40	12	18.04	17.25	-9	10,776	-0.08%
2021/04/12	1	17.65	4	17.90	17.70	-3	10,629	-0.03%
2021/04/09	14	17.60	58	17.47	17.45	-44	10,559	-0.42%
2021/04/07	0	0.00	21	16.83	17.05	-21	10,264	-0.20%
2021/04/06	1	16.85	1	16.80	16.90	0	10,321	0.00%
2021/04/01	1	16.35	0	0.00	16.40	1	10,648	0.01%
2021/03/30	0	0.00	5	16.98	16.85	-5	10,614	-0.05%
2021/03/29	1	16.80	8	16.77	17.30	-7	10,541	-0.07%
2021/03/26	13	16.15	0	0.00	16.20	13	10,275	0.13%
2021/03/25	20	16.20	0	0.00	16.10	20	10,421	0.19%
2021/03/23	1	16.30	0	0.00	16.30	1	10,945	0.01%
2021/03/19	10	16.20	1	16.15	16.20	9	10,917	0.08%
2021/03/18	2	16.20	3.4	16.47	16.35	-1.4	10,952	-0.01%
2021/03/17	10	16.20	3	16.10	16.15	7	10,932	0.06%
2021/03/16	6	16.33	0	0.00	16.20	6	10,972	0.05%
2021/03/15	2	16.60	0	0.00	16.40	2	11,028	0.02%
2021/03/10	2	16.10	0	0.00	16.05	2	11,412	0.02%
2021/03/09	10	15.80	0	0.00	16.15	10	11,809	0.08%
2021/03/08	1	16.50	0	0.00	16.15	1	12,319	0.01%
2021/03/04	35	16.65	0	0.00	16.90	35	12,551	0.28%
2021/03/03	40	17.00	0	0.00	17.15	40	12,544	0.32%
2021/03/02	3	17.62	11	18.25	17.25	-8	12,463	-0.06%
2021/02/26	3	17.70	45	17.13	17.85	-42	12,353	-0.34%
2021/02/25	2	17.18	6	16.98	17.40	-4	12,371	-0.03%
2021/02/24	4	16.94	1	16.70	16.60	3	12,317	0.02%
2021/02/23	13	17.35	1	17.30	17.35	12	12,135	0.10%
2021/02/22	0	0.00	37	17.56	17.85	-37	11,991	-0.31%
2021/02/19	0	0.00	20	16.83	16.90	-20	11,580	-0.17%
2021/02/18	0	0.00	4	16.30	16.10	-4	11,194	-0.04%
2021/02/17	0	0.00	4	16.08	16.15	-4	11,239	-0.04%
2021/02/04	0	0.00	0.8	15.10	15.20	-0.8	11,021	-0.01%
2021/02/03	0	0.00	1	15.75	15.35	-1	11,030	-0.01%
2021/02/02	1	15.50	0	0.00	15.55	1	11,050	0.01%
2021/02/01	0	0.00	1	14.85	14.80	-1	10,866	-0.01%
2021/01/29	0	0.00	1	14.95	14.75	-1	10,852	-0.01%
2021/01/27	18	15.44	0.8	15.36	15.40	17.2	10,447	0.16%
2021/01/25	2.8	15.98	0	0.00	16.10	2.8	10,241	0.03%
2021/01/21	24	16.45	2	16.45	16.05	22	9,980	0.22%
2021/01/20	10	16.45	0	0.00	16.45	10	9,854	0.10%
2021/01/19	0	0.00	2	16.25	16.40	-2	9,414	-0.02%
2021/01/18	0	0.00	0	15.85	15.80	0	9,220	0.00%
2021/01/15	1	15.85	1	16.15	15.75	0	9,153	0.00%
2021/01/14	2	16.23	45	16.16	16.30	-43	9,056	-0.47%
2021/01/12	43	16.30	1	16.40	15.80	42	8,918	0.47%
2021/01/11	0	0.00	2	16.40	16.05	-2	8,857	-0.02%
2021/01/08	21	15.45	2	15.55	15.55	19	8,787	0.22%
2021/01/07	16	15.93	10	16.05	15.85	6	8,952	0.07%
2021/01/06	22	15.96	15	16.37	15.80	7	8,913	0.08%
2021/01/05	0	0.00	16	15.89	16.10	-16	8,190	-0.20%
2020/12/31	0	0.00	2	15.10	15.05	-2	7,850	-0.03%
2020/12/30	4	15.15	0	0.00	15.25	4	7,787	0.05%
2020/12/29	1	15.55	0	0.00	15.50	1	7,718	0.01%
2020/12/28	1	15.75	0	0.00	15.95	1	7,597	0.01%
2020/12/22	3	14.90	0	0.00	14.60	3	7,008	0.04%
2020/12/17	1	14.95	6	15.07	14.85	-5	6,558	-0.08%
2020/12/08	1	14.60	0	0.00	14.65	1	5,970	0.02%
2020/12/07	2	14.80	36	14.91	14.85	-34	5,900	-0.58%
2020/12/04	10	14.49	0	0.00	14.65	10	5,694	0.18%
2020/12/03	10	14.45	2	14.35	14.25	8	5,445	0.15%
2020/12/02	2	14.88	5	15.00	15.00	-3	5,057	-0.06%
2020/11/30	33	13.50	0	0.00	13.20	33	4,363	0.76%
2020/11/27	0	12.95	0	0.00	12.95	0	4,207	0.00%
2020/11/25	5	12.50	0	0.00	12.60	5	4,120	0.12%
2020/11/16	0	0.00	132	11.71	11.75	-132	3,527	-3.74%	大賣/鉅額交易
2020/11/13	20	11.20	0	0.00	11.30	20	3,405	0.59%
2020/11/12	100	11.28	0	0.00	11.30	100	3,412	2.93%
2020/11/10	0	0.00	50	11.50	11.45	-50	3,445	-1.45%
2020/11/09	50	11.15	0	0.00	11.20	50	3,363	1.49%
2020/11/06	0	11.10	0	0.00	11.15	0	3,354	0.00%
2020/11/04	2	11.20	0	0.00	11.05	2	3,423	0.06%
2020/10/27	1	11.80	0	0.00	11.50	1	3,574	0.03%
2020/10/19	10	11.70	0	0.00	11.60	10	3,593	0.28%
2020/09/04	0	0.00	5	10.60	10.80	-5	4,056	-0.12%
2020/08/21	5	10.55	0	0.00	10.75	5	4,367	0.11%
2020/07/02	0	0.00	10	12.25	12.25	-10	4,998	-0.20%
2020/05/25	0	0.00	1	11.55	11.45	-1	4,794	-0.02%
2020/05/21	0	0.00	1	11.45	11.40	-1	4,797	-0.02%
2020/05/13	1	12.05	1	12.05	12.10	0	4,681	0.00%
2020/05/12	1	12.35	1	12.10	12.15	0	4,672	0.00%
2020/05/11	1	12.45	1	12.50	12.40	0	4,636	0.00%
2020/05/08	2	12.70	0	0.00	12.60	2	4,567	0.04%
2020/05/06	2	11.93	2	11.88	11.75	0	4,292	0.00%
2020/05/05	1	12.10	1	12.00	11.95	0	4,264	0.00%
2020/04/30	5	12.35	35	12.37	12.35	-30	4,270	-0.70%
2020/04/29	10	12.40	0	0.00	12.25	10	4,229	0.24%
2020/04/27	10	12.10	0	0.00	12.00	10	4,184	0.24%
2020/04/23	25	11.54	5	12.00	12.25	20	4,130	0.48%
2020/04/22	1	10.85	1	11.05	11.15	0	3,913	0.00%
2020/04/21	3	11.17	3	10.95	10.85	0	3,895	0.00%
2020/04/17	0	0.00	10	11.75	11.35	-10	3,884	-0.26%
2020/04/16	11	11.24	1	10.70	11.30	10	3,743	0.27%
2020/04/07	0	0.00	1	10.20	10.25	-1	3,657	-0.03%
2020/03/31	0	0.00	7	9.90	9.69	-7	3,542	-0.20%
2020/03/27	0	0.00	8	9.79	9.42	-8	3,426	-0.23%
2020/03/26	1	9.60	0	0.00	9.53	1	3,439	0.03%
2020/03/25	15	9.62	0	0.00	9.56	15	3,470	0.43%
2020/03/17	0	0.00	5	9.29	8.90	-5	3,297	-0.15%
2020/02/10	5	13.25	0	0.00	13.15	5	3,529	0.14%
2020/01/13	0	0.00	3	15.00	15.30	-3	3,257	-0.09%
2020/01/07	0	0.00	5	14.68	14.60	-5	3,265	-0.15%
2019/12/27	1	15.00	0	0.00	15.00	1	3,526	0.03%
2019/12/24	2	15.15	1	15.20	15.30	1	3,692	0.03%
2019/12/23	6	15.35	0	0.00	15.25	6	3,724	0.16%
2019/12/17	1	15.05	0	0.00	15.10	1	3,949	0.03%
2019/12/16	1	14.85	0	0.00	15.10	1	3,997	0.03%
2019/12/04	1	16.15	1	16.00	15.80	0	4,646	0.00%
2019/11/28	0	0.00	7	16.10	16.05	-7	4,861	-0.14%
2019/11/20	2	15.85	0	0.00	15.90	2	6,359	0.03%
2019/11/19	0	0.00	2	16.00	16.00	-2	6,519	-0.03%
2019/10/25	0	0.00	5	16.40	16.50	-5	8,429	-0.06%
2019/10/24	3	16.25	0	0.00	16.35	3	8,454	0.04%
2019/10/23	2	16.15	0	0.00	16.15	2	8,615	0.02%
2019/10/14	2	16.15	2	16.30	15.95	0	8,814	0.00%
2019/09/27	0	0.00	10	17.63	17.40	-10	9,028	-0.11%
2019/09/26	10	18.33	0	0.00	18.00	10	8,932	0.11%
2019/09/25	5.1	18.15	0	0.00	18.15	5.1	8,918	0.06%
2019/09/24	5	18.45	0	0.00	18.30	5	8,980	0.06%
2019/09/23	0	0.00	13	18.64	18.75	-13	8,829	-0.15%
2019/09/19	5	18.40	10	18.65	18.45	-5	8,677	-0.06%
2019/09/18	13	18.67	12	18.82	18.55	1	8,635	0.01%
2019/09/17	5	18.20	5	18.25	18.65	0	8,533	0.00%
2019/09/16	17	18.40	0	0.00	18.20	17	8,473	0.20%
2019/09/12	4	18.63	2	19.15	18.65	2	8,453	0.02%
2019/09/05	0	0.00	2	18.35	18.20	-2	7,801	-0.03%
2019/09/04	2	18.15	1	18.40	18.20	1	7,761	0.01%
2019/09/03	1	18.15	0	0.00	18.10	1	7,700	0.01%
2019/09/02	3	18.15	2	18.30	18.35	1	7,654	0.01%
2019/08/29	1	18.25	0	0.00	19.00	1	7,108	0.01%
2019/08/28	0	0.00	26	18.04	17.75	-26	6,666	-0.39%
2019/08/27	27	18.53	1	18.40	18.30	26	6,461	0.40%
2019/08/26	10	18.25	0	0.00	18.20	10	6,306	0.16%
2019/08/22	1	18.15	0	0.00	18.15	1	5,847	0.02%
2019/08/20	5	18.05	6	18.13	17.65	-1	5,477	-0.02%
2019/08/19	2	17.40	2	17.93	17.80	0	5,252	0.00%
2019/08/14	1	16.95	0	0.00	16.85	1	4,660	0.02%
2019/08/13	3	16.40	3	16.45	16.50	0	4,530	0.00%
2019/07/31	0	0.00	13	15.45	15.55	-13	3,983	-0.33%
2019/07/24	0	0.00	4	15.43	15.65	-4	3,630	-0.11%
2019/07/19	2	15.50	1	15.70	15.60	1	3,657	0.03%
2019/07/18	0	0.00	1	15.30	15.15	-1	3,589	-0.03%
2019/07/17	13	15.35	0	0.00	15.35	13	3,608	0.36%
2019/07/15	2	16.00	4	15.60	15.55	-2	3,692	-0.05%
2019/07/12	2	15.50	0	0.00	15.50	2	3,659	0.05%
2019/07/11	4	15.16	0	0.00	15.35	4	3,594	0.11%
2019/07/10	0	0.00	1	14.90	14.85	-1	3,475	-0.03%
2019/07/09	0	0.00	2	14.95	14.90	-2	3,498	-0.06%
2019/07/02	2	14.60	0	0.00	14.65	2	4,427	0.05%
2019/06/20	1	14.80	0	0.00	14.90	1	5,540	0.02%
2019/04/09	0	0.00	10	16.50	17.05	-10	4,794	-0.21%
2019/04/02	0	0.00	50	15.80	15.85	-50	4,295	-1.16%
2019/04/01	50	16.00	0	0.00	15.80	50	4,216	1.19%
2019/03/29	10	16.60	0	0.00	15.90	10	4,027	0.25%
2019/03/28	0	0.00	1	16.20	16.20	-1	3,821	-0.03%
2019/03/13	0	0.00	4	14.25	14.25	-4	2,503	-0.16%
2019/03/12	5	14.95	0	0.00	14.55	5	2,503	0.20%
2019/01/04	0	0.00	0.7	11.95	12.00	-0.7	4,354	-0.02%
2018/12/13	0	0.00	5	12.80	12.55	-5	6,021	-0.08%
2018/12/04	5	12.90	13	12.86	12.90	-8	6,048	-0.13%
2018/11/07	0	0.00	5	7.83	7.90	-5	5,917	-0.08%
2018/11/06	5	8.00	0	0.00	7.90	5	5,979	0.08%
2018/10/22	20	7.90	0	0.00	7.85	20	5,980	0.33%
2018/10/08	0	0.00	18.4	10.20	10.30	-18.4	6,220	-0.30%
2018/10/03	0	0.00	2	12.25	12.00	-2	5,960	-0.03%
2018/10/02	0	0.00	1	12.30	12.50	-1	5,819	-0.02%
2018/09/28	3	11.20	0	0.00	11.20	3	5,497	0.05%
2018/08/06	0	0.00	5	10.80	11.00	-5	6,114	-0.08%
2018/08/01	5	10.35	0	0.00	10.30	5	5,936	0.08%
2018/07/31	0	0.00	0.5	10.25	10.35	-0.5	5,921	-0.01%
2018/07/18	4	11.25	0	0.00	11.05	4	5,578	0.07%
2018/07/17	6	11.50	3	12.00	11.65	3	5,430	0.06%
2018/07/16	0	0.00	18	11.11	11.90	-18	5,096	-0.35%
2018/07/12	0	0.00	1	10.75	10.80	-1	4,529	-0.02%
2018/07/10	0	0.00	7	10.88	10.80	-7	4,425	-0.16%
2018/07/09	5	10.71	7	10.80	10.80	-2	4,279	-0.05%
2018/06/26	1	9.98	0	0.00	10.05	1	3,780	0.03%
2018/06/22	1	9.70	0	0.00	10.35	1	3,560	0.03%
2018/06/21	0	0.00	5	9.56	9.94	-5	3,459	-0.14%
2018/06/14	1	9.80	0	0.00	9.72	1	3,376	0.03%
2018/06/12	1	9.70	0	0.00	9.70	1	3,210	0.03%
2018/06/08	2	10.20	0	0.00	10.10	2	2,953	0.07%
2018/06/07	15	10.80	0	0.00	10.60	15	2,794	0.54%
2018/05/31	5	10.50	0	0.00	10.50	5	1,723	0.29%
2018/05/04	0	0.00	4.6	8.05	8.06	-4.6	984	-0.47%