華泰 (2329)-元富-林園券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.8
漲跌
▼1.3
漲幅
-2.03%
成交量
7,923張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6.1	62.80	5	63.00	62.80	1.1	34,018	0.00%
2024/04/30	6	64.08	3	64.80	64.10	3	34,288	0.01%
2024/04/29	5	64.62	5	64.82	64.70	0	34,831	0.00%
2024/04/26	3.4	62.98	5	63.50	62.90	-1.6	36,360	0.00%
2024/04/25	9.1	61.75	11	62.47	62.60	-1.9	37,672	-0.01%
2024/04/24	5	62.32	8	62.33	62.50	-3	38,074	-0.01%
2024/04/23	8	59.64	7	59.60	60.10	1	38,862	0.00%
2024/04/22	35.1	60.74	14	59.75	58.40	21.1	39,794	0.05%
2024/04/19	26	65.03	10	65.16	64.60	16	39,505	0.04%
2024/04/18	43.1	68.45	25	68.48	67.60	18.1	39,578	0.05%
2024/04/17	5	68.96	34	69.08	70.10	-29	39,749	-0.07%
2024/04/16	52	66.19	61	65.10	63.80	-9	39,760	-0.02%
2024/04/15	38	68.26	11	68.17	68.70	27	39,849	0.07%
2024/04/12	19	68.33	5	68.00	67.70	14	39,702	0.04%
2024/04/11	48	69.83	48	70.53	69.20	0	39,507	0.00%
2024/04/10	49	67.79	72	68.74	69.70	-23	38,744	-0.06%
2024/04/09	6	65.48	12	64.90	64.80	-6	37,946	-0.02%
2024/04/08	7	66.26	6	66.27	66.30	1	37,819	0.00%
2024/04/03	2.1	65.18	4	65.00	65.20	-1.9	37,746	-0.01%
2024/04/02	1	65.60	0	0.00	65.50	1	37,755	0.00%
2024/04/01	7	66.90	6	66.42	66.10	1	37,832	0.00%
2024/03/29	4.2	65.75	3	65.87	65.60	1.2	37,807	0.00%
2024/03/28	6.1	65.95	9	65.73	65.40	-2.9	37,812	-0.01%
2024/03/27	10	66.42	4	66.35	66.40	6	37,778	0.02%
2024/03/26	19.2	66.39	11	66.05	65.90	8.2	37,839	0.02%
2024/03/25	7	68.47	2	68.70	68.20	5	37,583	0.01%
2024/03/22	10	69.40	11	69.72	68.70	-1	37,745	0.00%
2024/03/21	8	69.27	4	68.60	68.60	4	37,517	0.01%
2024/03/20	11	68.89	11	69.42	69.20	0	37,717	0.00%
2024/03/19	55.1	68.71	37	69.03	68.60	18.1	37,982	0.05%
2024/03/18	15	68.91	42	69.68	71.00	-27	37,687	-0.07%
2024/03/15	4	65.33	2	65.90	65.00	2	37,075	0.01%
2024/03/14	7	65.26	5	65.56	64.90	2	37,195	0.01%
2024/03/13	32	66.97	16	66.14	66.20	16	37,689	0.04%
2024/03/12	16.2	68.18	8	68.00	67.80	8.2	37,976	0.02%
2024/03/11	13	67.95	14	68.61	68.00	-1	38,606	0.00%
2024/03/08	23	68.78	16	68.31	67.30	7	39,814	0.02%
2024/03/07	21.1	69.75	31	68.55	68.30	-9.9	41,145	-0.02%
2024/03/06	21	70.97	16	70.65	70.10	5	42,862	0.01%
2024/03/05	25	71.50	21	71.51	71.40	4	45,935	0.01%
2024/03/04	30	72.04	18	71.89	71.00	12	47,851	0.03%
2024/03/01	26	72.56	13	72.03	71.40	13	49,003	0.03%
2024/02/29	31	72.88	31	73.41	72.40	0	48,764	0.00%
2024/02/27	50.1	72.91	34	72.48	71.90	16.1	48,072	0.03%
2024/02/26	83.2	75.43	73	74.77	74.20	10.2	47,394	0.02%
2024/02/23	60.4	80.05	40	81.19	77.10	20.4	46,942	0.04%
2024/02/22	56	84.02	35.8	83.46	82.80	20.2	44,967	0.04%
2024/02/21	35	79.48	51	79.11	81.60	-16	42,907	-0.04%
2024/02/20	28	74.99	35	74.46	74.20	-7	41,744	-0.02%
2024/02/19	73	74.35	58	74.17	74.90	15	42,514	0.04%
2024/02/16	18	73.99	11.5	76.37	77.40	6.5	41,516	0.02%
2024/02/15	12	69.03	45	68.30	70.40	-33	41,053	-0.08%
2024/02/05	29	64.72	22	64.64	64.00	7	40,532	0.02%
2024/02/02	15	65.03	24.2	65.05	64.60	-9.2	40,662	-0.02%
2024/02/01	28.5	64.37	39	64.40	64.10	-10.5	41,656	-0.03%
2024/01/31	9	63.36	18	63.50	63.70	-9	43,155	-0.02%
2024/01/30	19	62.29	19	62.94	63.50	0	42,833	0.00%
2024/01/29	18.6	60.32	13	60.84	61.20	5.6	42,493	0.01%
2024/01/26	44	61.47	23	60.91	60.50	21	42,731	0.05%
2024/01/25	26	63.08	26	62.85	63.20	0	42,491	0.00%
2024/01/24	17	63.08	23	62.89	62.70	-6	42,048	-0.01%
2024/01/23	29.2	63.14	36	63.50	62.70	-6.8	41,855	-0.02%
2024/01/22	88	64.76	66	64.54	64.40	22	41,336	0.05%
2024/01/19	29.4	62.47	51	62.75	62.20	-21.6	39,919	-0.05%
2024/01/18	24	59.23	21	59.43	58.90	3	38,710	0.01%
2024/01/17	24	59.64	16	60.69	59.80	8	38,324	0.02%
2024/01/16	13	60.18	13	60.05	60.30	0	37,521	0.00%
2024/01/15	14	57.61	13	57.91	57.90	1	36,513	0.00%
2024/01/12	24.1	57.03	15	57.19	57.40	9.1	36,359	0.03%
2024/01/11	27	56.52	35	57.02	57.50	-8	35,996	-0.02%
2024/01/10	12	55.29	37	54.89	55.70	-25	35,326	-0.07%
2024/01/09	14	53.73	14	53.99	53.50	0	34,873	0.00%
2024/01/08	16	53.69	14	53.08	53.00	2	34,613	0.01%
2024/01/05	3	53.03	8	54.08	54.20	-5	34,721	-0.01%
2024/01/04	11.1	53.26	9	52.56	52.50	2.1	34,824	0.01%
2024/01/03	16	53.43	5	53.72	53.30	11	35,051	0.03%
2024/01/02	9	54.17	13	53.97	54.00	-4	35,501	-0.01%
2023/12/29	11	54.32	8	54.63	54.50	3	35,582	0.01%
2023/12/28	1	54.10	4	54.33	54.20	-3	35,657	-0.01%
2023/12/27	16	55.01	2	55.40	54.70	14	35,887	0.04%
2023/12/26	1	55.60	5	55.60	55.60	-4	36,254	-0.01%
2023/12/25	1	55.80	3	55.53	55.10	-2	36,387	-0.01%
2023/12/22	16	55.41	18	55.62	55.20	-2	36,387	-0.01%
2023/12/21	35	55.27	20	55.40	55.20	15	36,415	0.04%
2023/12/20	15	56.69	13	56.78	56.60	2	36,337	0.01%
2023/12/19	33	56.66	28	56.72	56.40	5	36,401	0.01%
2023/12/18	6	58.48	7	58.00	57.60	-1	36,228	0.00%
2023/12/15	25	59.54	35	58.93	58.50	-10	36,250	-0.03%
2023/12/14	41	61.75	24	60.97	60.60	17	35,925	0.05%
2023/12/13	7	60.64	11	61.03	61.60	-4	35,431	-0.01%
2023/12/12	12	60.75	9	61.04	60.20	3	35,312	0.01%
2023/12/11	11	61.17	9	60.84	60.50	2	35,038	0.01%
2023/12/08	46	61.63	46	60.74	60.60	0	34,812	0.00%
2023/12/07	31.1	61.63	34	61.82	61.50	-2.9	34,263	-0.01%
2023/12/06	51.1	63.24	60	62.60	62.30	-8.9	33,966	-0.03%
2023/12/05	27.1	63.19	34	64.05	63.70	-6.9	33,394	-0.02%
2023/12/04	40	65.26	45	65.25	64.90	-5	32,104	-0.02%
2023/12/01	88	61.25	108.1	61.21	64.00	-20	30,362	-0.07%	大賣/
2023/11/30	89	59.24	83	59.46	59.30	6	28,309	0.02%
2023/11/29	41	55.68	52	56.99	58.30	-11	25,051	-0.04%
2023/11/28	30	51.18	70	50.85	53.00	-40	23,339	-0.17%
2023/11/27	9	48.38	16	48.33	48.25	-7	22,453	-0.03%
2023/11/24	25	48.14	18	47.90	47.80	7	22,408	0.03%
2023/11/22	15	48.66	17	49.11	49.10	-2	23,064	-0.01%
2023/11/21	22	49.19	8	49.51	48.85	14	23,155	0.06%
2023/11/20	12	48.97	30	49.03	49.05	-18	23,552	-0.08%
2023/11/17	22	48.48	20	48.32	48.60	2	23,882	0.01%
2023/11/16	138	50.13	147	49.48	47.60	-9	23,936	-0.04%	大買/大賣/
2023/11/15	26	49.82	37	49.59	48.90	-11	22,601	-0.05%
2023/11/14	36	48.76	25	48.48	48.40	11	23,267	0.05%
2023/11/13	28	47.67	30	47.63	47.80	-2	23,355	-0.01%
2023/11/10	37	46.36	30	46.87	47.10	7	23,826	0.03%
2023/11/09	41	47.05	26	46.85	46.40	15	23,355	0.06%
2023/11/08	53	47.55	96	47.70	49.00	-43	21,885	-0.20%
2023/11/07	10	44.59	9	44.46	44.55	1	20,088	0.00%
2023/11/06	8	44.14	13	44.38	44.35	-5	20,325	-0.02%
2023/11/03	31	44.16	35	44.31	44.15	-4	20,374	-0.02%
2023/11/02	15	43.60	23	43.57	43.55	-8	20,298	-0.04%
2023/11/01	11	41.68	13	41.96	42.05	-2	20,381	-0.01%
2023/10/31	16	42.48	13	42.22	41.40	3	20,638	0.01%
2023/10/30	3	43.10	6.3	43.10	43.15	-3.3	20,820	-0.02%
2023/10/27	36	43.29	33	42.64	42.60	3	21,039	0.01%
2023/10/26	17	43.08	16	43.07	43.40	1	23,202	0.00%
2023/10/25	22	43.29	19	42.98	42.50	3	25,412	0.01%
2023/10/24	11	43.10	13	43.15	43.40	-2	26,472	-0.01%
2023/10/23	9	41.82	15	42.36	42.25	-6	28,862	-0.02%
2023/10/20	18	41.03	19	41.60	41.65	-1	29,178	0.00%
2023/10/19	4	41.08	15	41.38	41.35	-11	30,498	-0.04%
2023/10/18	14	41.68	10	41.50	41.40	4	31,343	0.01%
2023/10/17	5	42.89	8	42.87	42.55	-3	31,695	-0.01%
2023/10/16	26	42.42	19	42.31	42.60	7	32,822	0.02%
2023/10/13	22	43.82	18	43.61	43.30	4	34,618	0.01%
2023/10/12	15	44.12	14	44.34	44.20	1	35,274	0.00%
2023/10/11	29	43.66	21	44.05	43.50	8	35,856	0.02%
2023/10/06	30	44.18	25	44.60	43.70	5	36,649	0.01%
2023/10/05	5	43.64	12	43.89	43.20	-7	36,354	-0.02%
2023/10/04	9	42.98	3	42.97	43.00	6	36,541	0.02%
2023/10/03	28	44.09	16	44.03	43.70	12	36,799	0.03%
2023/10/02	21	43.96	31	43.82	43.65	-10	36,713	-0.03%
2023/09/28	6	42.14	9	42.17	42.00	-3	36,905	-0.01%
2023/09/27	8	40.78	13	41.28	41.30	-5	37,408	-0.01%
2023/09/26	5	41.62	5	41.24	41.00	0	37,954	0.00%
2023/09/25	2	41.70	0	0.00	41.55	2	38,175	0.01%
2023/09/22	13	41.22	18	41.50	41.75	-5	38,225	-0.01%
2023/09/21	12	40.67	8	40.76	40.75	4	38,127	0.01%
2023/09/20	15	41.72	2	42.53	41.40	13	38,057	0.03%
2023/09/19	6	41.70	2	41.95	41.55	4	37,914	0.01%
2023/09/18	12	42.00	12	41.65	41.65	0	37,833	0.00%
2023/09/15	5	42.34	10	42.75	42.80	-5	37,744	-0.01%
2023/09/14	3	42.55	9	42.59	42.45	-6	37,609	-0.02%
2023/09/13	7.1	41.47	1	41.75	41.75	6.1	37,516	0.02%
2023/09/12	12	41.96	8	42.71	41.80	4	37,445	0.01%
2023/09/11	29	42.83	26	42.46	42.45	3	37,416	0.01%
2023/09/08	24	44.81	40	44.69	44.25	-16	37,217	-0.04%
2023/09/07	11	45.26	11	45.83	45.90	0	37,063	0.00%
2023/09/06	37	45.78	14	45.58	45.35	23	36,937	0.06%
2023/09/05	24	45.14	23	44.94	45.05	1	36,983	0.00%
2023/09/04	16	44.09	11	44.18	44.25	5	36,919	0.01%
2023/09/01	50.1	45.86	37	45.57	45.00	13.1	36,767	0.04%
2023/08/31	42	46.44	89	46.42	47.30	-47	36,176	-0.13%
2023/08/30	26	44.94	53	45.36	44.90	-27	35,617	-0.08%
2023/08/29	29	44.84	41	44.60	44.25	-12	35,377	-0.03%
2023/08/28	30	43.57	33	43.42	43.35	-3	35,034	-0.01%
2023/08/25	28	45.10	30	45.21	44.85	-2	34,620	-0.01%
2023/08/24	74	47.37	84	46.73	45.85	-10	34,453	-0.03%
2023/08/23	85	45.90	76	45.82	45.95	9	33,826	0.03%
2023/08/22	77	47.27	95	47.44	46.65	-18	33,226	-0.05%
2023/08/21	86	47.08	63	46.94	46.20	23	32,652	0.07%
2023/08/18	268	49.21	202	49.24	47.40	66	32,034	0.21%	大買/大賣/
2023/08/17	39.1	47.81	34	48.01	48.05	5.1	30,405	0.02%
2023/08/16	48	47.40	42.1	47.28	48.90	6	29,604	0.02%
2023/08/15	48	46.13	79	46.87	46.80	-31	28,593	-0.11%
2023/08/14	54	44.74	75	45.60	45.25	-21	28,431	-0.07%
2023/08/11	49.1	45.17	39	45.47	45.40	10.1	28,255	0.04%
2023/08/10	78	44.21	25	44.59	43.80	53	28,089	0.19%
2023/08/09	39.2	48.60	23	48.45	48.10	16.2	27,736	0.06%
2023/08/08	20	49.70	19	50.21	50.60	1	27,426	0.00%
2023/08/07	21	47.85	49	48.03	49.15	-28	27,056	-0.10%
2023/08/04	18	45.55	18	46.10	47.00	0	26,718	0.00%
2023/08/02	20	42.87	26	43.94	43.20	-6	26,388	-0.02%
2023/08/01	20	45.56	24	46.00	45.60	-4	26,018	-0.02%
2023/07/31	173	47.47	148.1	46.97	44.95	24.9	25,697	0.10%	大買/大賣/
2023/07/28	83.1	46.22	69	46.60	48.20	14.1	23,253	0.06%
2023/07/27	10	42.90	46.4	43.31	43.85	-36.4	20,763	-0.18%
2023/07/26	112	40.70	43	40.67	39.90	69	19,539	0.35%	大買/
2023/07/25	1	39.00	22	39.03	39.05	-21	16,965	-0.12%
2023/07/24	60	34.12	132	34.72	35.50	-72	16,570	-0.43%	大賣/
2023/07/21	60	31.60	59	31.88	32.30	1	15,148	0.01%
2023/07/20	26	30.49	18	30.87	30.70	8	14,276	0.06%
2023/07/19	96	31.96	54	31.83	30.80	42	13,783	0.30%
2023/07/18	69	32.22	74	32.53	33.25	-5	12,585	-0.04%
2023/07/17	23	29.67	19	30.03	30.25	4	10,657	0.04%
2023/07/14	15	29.69	57	29.48	30.45	-42	9,851	-0.43%
2023/07/13	29	29.80	31	29.64	29.00	-2	9,083	-0.02%
2023/07/12	1	28.00	2	28.08	28.10	-1	8,336	-0.01%
2023/07/11	36	27.76	11	27.82	28.00	25	8,194	0.31%
2023/07/10	13	28.04	1	28.00	27.65	12	8,027	0.15%
2023/07/07	12	26.93	51	26.63	26.60	-39	8,024	-0.49%
2023/07/06	4	28.05	16	28.09	27.50	-12	7,774	-0.15%
2023/07/05	7	27.64	12	27.43	27.55	-5	7,076	-0.07%
2023/07/04	2	25.98	80	25.59	25.90	-78	6,408	-1.22%
2023/07/03	7	24.90	4.2	24.89	24.30	2.8	5,833	0.05%
2023/06/30	3	22.82	2	22.93	23.00	1	5,504	0.02%
2023/06/28	13	22.80	0	0.00	22.80	13	5,557	0.23%
2023/06/21	22	23.50	0	0.00	23.45	22	5,727	0.38%
2023/06/20	0	0.00	0.1	23.30	23.20	-0.1	5,728	0.00%
2023/06/19	0	0.00	2	23.35	23.25	-2	5,695	-0.04%
2023/06/16	50	23.38	11	23.20	23.15	39	5,648	0.69%
2023/06/15	15.2	23.75	0	0.00	23.90	15.2	5,535	0.27%
2023/06/14	7	23.91	7	23.91	24.20	0	5,410	0.00%
2023/06/13	0	0.00	1	23.50	23.30	-1	5,251	-0.02%
2023/06/12	1	22.90	14	22.90	22.95	-13	5,123	-0.25%
2023/06/09	4.1	23.14	12	23.11	23.00	-7.9	5,023	-0.16%
2023/06/08	1	22.45	9	22.43	22.50	-8	4,730	-0.17%
2023/06/07	4	22.24	1	22.05	22.05	3	4,611	0.07%
2023/06/06	1	21.80	2	21.83	21.90	-1	4,569	-0.02%
2023/06/05	3	21.75	12	22.00	21.65	-9	4,642	-0.19%
2023/06/02	32	21.16	0	0.00	21.10	32	4,455	0.72%
2023/06/01	4	21.16	0	0.00	20.95	4	4,403	0.09%
2023/05/31	2	21.10	1	21.25	21.15	1	4,377	0.02%
2023/05/30	0	0.00	2	21.10	20.70	-2	4,251	-0.05%
2023/05/29	1	20.10	1	20.45	20.55	0	4,031	0.00%
2023/05/25	2	19.30	0	0.00	19.40	2	3,911	0.05%
2023/05/23	2	19.60	0	0.00	19.50	2	3,960	0.05%
2023/05/19	0	0.00	1	19.25	19.20	-1	4,178	-0.02%
2023/05/18	1	19.05	4	19.20	19.25	-3	4,240	-0.07%
2023/05/17	1	18.85	0	0.00	19.05	1	4,230	0.02%
2023/05/15	1	18.70	0	0.00	18.65	1	4,242	0.02%
2023/05/12	3	19.13	0	0.00	18.80	3	4,260	0.07%
2023/05/11	3	19.13	0	0.00	18.80	3	4,278	0.07%
2023/05/10	1	19.40	2	19.60	19.45	-1	4,280	-0.02%
2023/05/02	3	19.52	2	19.60	19.60	1	4,937	0.02%
2023/04/25	1	19.80	0	0.00	19.75	1	4,886	0.02%
2023/04/20	0	0.00	4	20.99	20.85	-4	4,793	-0.08%
2023/04/19	2	21.30	0	0.00	21.30	2	4,767	0.04%
2023/04/18	7	21.57	1	21.60	21.50	6	4,745	0.13%
2023/04/17	15	22.16	10	22.05	22.00	5	4,654	0.11%
2023/04/14	3	21.35	1	21.25	21.15	2	4,295	0.05%
2023/04/13	2	21.63	6	21.93	21.50	-4	4,222	-0.09%
2023/04/12	3	21.85	7	21.38	22.35	-4	4,060	-0.10%
2023/03/31	4	20.55	0	0.00	20.55	4	3,551	0.11%
2023/03/30	1	20.80	0	0.00	20.50	1	3,523	0.03%
2023/03/29	2	20.80	4	20.75	20.65	-2	3,476	-0.06%
2023/03/28	1	20.55	4	20.45	20.50	-3	3,280	-0.09%
2023/03/27	1.1	20.30	3	20.75	20.90	-1.9	3,200	-0.06%
2023/03/24	0	0.00	1	20.45	20.20	-1	3,048	-0.03%
2023/03/23	0	0.00	1	20.25	20.10	-1	2,977	-0.03%
2023/03/21	2	19.85	0	0.00	19.75	2	2,943	0.07%
2023/03/14	0	0.00	0.1	20.10	19.95	-0.1	3,158	0.00%
2023/03/09	13	20.98	1	21.05	20.95	12	3,258	0.37%
2023/03/08	3	20.92	15	20.83	21.00	-12	3,202	-0.37%
2023/03/07	0	0.00	3	20.28	20.35	-3	3,044	-0.10%
2023/03/06	8	20.01	0	0.00	20.00	8	3,009	0.27%
2023/03/03	3	20.08	7	20.07	20.05	-4	2,986	-0.13%
2023/02/24	1	20.00	10	19.90	19.65	-9	2,970	-0.30%
2023/02/22	4	19.50	3	19.60	19.60	1	2,966	0.03%
2023/02/21	4	19.56	0	0.00	19.55	4	2,966	0.13%
2023/02/20	7	19.81	0	0.00	19.90	7	3,043	0.23%
2023/02/17	10	20.05	8	19.93	20.00	2	3,226	0.06%
2023/02/16	3	19.67	1	19.35	19.55	2	3,076	0.07%
2023/02/13	0	0.00	1	19.10	19.00	-1	3,074	-0.03%
2023/02/10	0	0.00	2	19.15	19.10	-2	3,088	-0.06%
2023/02/09	1	19.50	0	0.00	19.45	1	3,080	0.03%
2023/02/03	5	19.95	1	19.75	19.80	4	3,090	0.13%
2023/02/02	4	19.68	10	19.77	20.10	-6	3,004	-0.20%
2023/02/01	1	19.05	3	18.87	18.85	-2	2,602	-0.08%
2023/01/31	1	18.70	2	18.50	18.60	-1	2,511	-0.04%
2023/01/30	1	18.25	0	0.00	18.10	1	2,455	0.04%
2023/01/16	0	17.80	0	0.00	17.80	0	2,455	0.00%
2023/01/11	0	0.00	1	18.25	18.25	-1	2,461	-0.04%
2023/01/06	1	18.00	0	0.00	18.05	1	2,485	0.04%
2023/01/05	0	0.00	1	17.80	17.80	-1	2,492	-0.04%
2023/01/04	1	17.80	1.2	17.70	17.60	-0.2	2,504	-0.01%
2022/12/28	1	17.70	0	0.00	17.40	1	2,548	0.04%
2022/12/27	0	0.00	1	17.90	17.85	-1	2,564	-0.04%
2022/12/23	1	17.60	0	0.00	17.60	1	2,611	0.04%
2022/12/13	0	0.00	2	18.28	18.20	-2	2,666	-0.07%
2022/12/12	0	0.00	3	18.25	18.25	-3	2,663	-0.11%
2022/12/09	2	18.55	0	0.00	18.55	2	2,660	0.08%
2022/12/08	0	0.00	3	18.87	19.00	-3	2,651	-0.11%
2022/12/07	1	18.40	0	0.00	18.30	1	2,518	0.04%
2022/12/06	2	19.08	2	19.05	18.70	0	2,504	0.00%
2022/12/05	3	19.07	3	19.28	19.25	0	2,476	0.00%
2022/12/02	2	19.15	0	0.00	19.05	2	2,456	0.08%
2022/11/30	0	0.00	1	18.70	18.70	-1	2,374	-0.04%
2022/11/29	1	18.50	0	0.00	18.55	1	2,410	0.04%
2022/11/28	0	0.00	1	18.50	18.40	-1	2,434	-0.04%
2022/11/24	3	18.70	8	18.70	18.70	-5	2,438	-0.21%
2022/11/23	3	19.03	5	18.92	19.05	-2	2,413	-0.08%
2022/11/22	1	18.60	0	0.00	18.55	1	2,353	0.04%
2022/11/21	0	0.00	2	18.55	18.50	-2	2,510	-0.08%
2022/11/18	2	18.70	0	0.00	18.55	2	2,545	0.08%
2022/11/17	0	0.00	4	18.63	18.70	-4	2,492	-0.16%
2022/11/16	8	18.66	4	18.58	18.55	4	2,530	0.16%
2022/11/15	9	18.71	14	18.32	18.85	-5	2,478	-0.20%
2022/11/11	5	17.98	5	17.60	17.75	0	2,440	0.00%
2022/11/10	10	17.35	12	17.54	17.55	-2	2,592	-0.08%
2022/11/09	2	17.30	13	17.36	17.35	-11	2,705	-0.41%
2022/11/04	6	17.29	0	0.00	17.20	6	2,971	0.20%
2022/11/03	0	0.00	16	16.84	17.25	-16	2,930	-0.55%
2022/11/01	0	0.00	2	16.50	16.60	-2	2,923	-0.07%
2022/10/31	1	16.25	1	16.25	16.20	0	3,047	0.00%
2022/10/28	1	15.85	1	16.05	15.70	0	3,114	0.00%
2022/10/27	1	15.80	1	15.90	15.85	0	3,148	0.00%
2022/10/26	3	15.55	0	0.00	15.55	3	3,179	0.09%
2022/10/25	1	15.75	1	15.90	15.60	0	3,201	0.00%
2022/10/20	1	15.55	0	0.00	15.70	1	3,274	0.03%
2022/10/18	0	0.00	1	15.90	15.90	-1	3,289	-0.03%
2022/10/17	2	15.28	2	15.43	15.65	0	3,304	0.00%
2022/10/14	0	0.00	1	15.55	15.70	-1	3,343	-0.03%
2022/10/12	2	15.83	1	15.95	15.80	1	3,356	0.03%
2022/10/11	10	16.00	0	0.00	15.90	10	3,361	0.30%
2022/10/07	5	17.10	0	0.00	17.00	5	3,350	0.15%
2022/10/06	3	17.07	0	0.00	17.10	3	3,342	0.09%
2022/10/05	1	17.05	2	17.20	17.10	-1	3,339	-0.03%
2022/10/04	2	16.75	3	16.80	16.85	-1	3,317	-0.03%
2022/10/03	1	16.30	0	0.00	16.35	1	3,300	0.03%
2022/09/30	1	16.30	11	16.39	16.30	-10	3,309	-0.30%
2022/09/28	1	15.40	0	0.00	15.40	1	3,298	0.03%
2022/09/26	10	15.90	0	0.00	15.90	10	3,302	0.30%
2022/09/23	1	17.25	0	0.00	17.10	1	3,315	0.03%
2022/09/22	0	0.00	2	17.28	17.50	-2	3,349	-0.06%
2022/09/20	1	17.30	0	0.00	17.25	1	3,333	0.03%
2022/09/15	1	17.95	0	0.00	17.80	1	3,348	0.03%
2022/09/13	1	17.95	0	0.00	17.85	1	3,350	0.03%
2022/09/12	1	17.80	0	0.00	17.75	1	3,389	0.03%
2022/09/08	1	17.65	2	17.78	17.80	-1	3,423	-0.03%
2022/09/07	0	0.00	10	17.00	17.15	-10	3,413	-0.29%
2022/09/06	0	0.00	2	17.60	17.30	-2	3,410	-0.06%
2022/09/05	2	17.75	11	17.66	17.70	-9	3,407	-0.26%
2022/09/01	2	18.35	2	18.40	18.35	0	3,386	0.00%
2022/08/30	4	18.53	3	18.50	18.45	1	3,360	0.03%
2022/08/29	7	18.53	1	18.40	18.30	6	3,335	0.18%
2022/08/26	11	18.96	4	19.21	19.10	7	3,304	0.21%
2022/08/25	1	18.75	0	0.00	18.75	1	3,157	0.03%
2022/08/24	0	0.00	1	18.55	18.45	-1	3,140	-0.03%
2022/08/23	5	18.40	15	18.45	18.45	-10	3,237	-0.31%
2022/08/22	2	18.83	1	18.80	18.80	1	3,290	0.03%
2022/08/19	10	18.78	12	18.68	18.80	-2	3,341	-0.06%
2022/08/18	4	18.23	0	0.00	18.50	4	3,220	0.12%
2022/08/17	6	18.03	0	0.00	18.25	6	3,128	0.19%
2022/08/16	16	17.80	0	0.00	17.75	16	2,945	0.54%
2022/08/15	0	0.00	2	17.43	17.50	-2	2,815	-0.07%
2022/08/12	3	17.18	2	17.23	17.10	1	2,756	0.04%
2022/08/11	2	16.55	2.5	16.49	16.85	-0.5	2,625	-0.02%
2022/08/09	0	0.00	1	15.95	16.00	-1	2,649	-0.04%
2022/08/08	1	16.10	1	16.25	16.20	0	2,689	0.00%
2022/08/05	2	16.60	2	16.75	16.25	0	2,775	0.00%
2022/08/04	0	0.00	2	16.20	16.20	-2	2,683	-0.07%
2022/08/03	3	15.95	0	0.00	15.70	3	2,654	0.11%
2022/08/01	1	16.35	0	0.00	16.25	1	2,634	0.04%
2022/07/28	0	0.00	11	15.91	15.95	-11	2,638	-0.42%
2022/07/27	10	15.40	1	15.75	15.80	9	2,603	0.35%
2022/07/21	0	0.00	1	15.95	15.90	-1	2,630	-0.04%
2022/07/20	0	0.00	1	16.50	16.50	-1	2,594	-0.04%
2022/07/19	5	16.65	6	16.65	16.65	-1	2,564	-0.04%
2022/07/13	1	15.65	3	15.80	15.65	-2	2,542	-0.08%
2022/07/08	1	16.20	0	0.00	16.05	1	2,580	0.04%
2022/07/06	0	0.00	2	15.10	15.00	-2	2,566	-0.08%
2022/07/04	1	15.30	0	0.00	15.25	1	2,572	0.04%
2022/07/01	0	0.00	2	15.50	15.30	-2	2,570	-0.08%
2022/06/30	3	16.20	1	16.05	16.05	2	2,536	0.08%
2022/06/27	0	0.00	2	17.65	17.60	-2	2,499	-0.08%
2022/06/24	0	0.00	1	17.05	17.10	-1	2,488	-0.04%
2022/06/23	4	16.95	0	0.00	16.80	4	2,483	0.16%
2022/06/22	7	17.31	6	17.00	17.00	1	2,467	0.04%
2022/06/21	2	17.50	0	0.00	17.75	2	2,449	0.08%
2022/06/20	3.5	16.99	0	0.00	17.00	3.5	2,451	0.14%
2022/06/17	10	17.80	0	0.00	17.80	10	2,430	0.41%
2022/06/13	6	19.17	3	19.25	19.10	3	2,397	0.13%
2022/06/10	0	0.00	1	20.25	20.00	-1	2,386	-0.04%
2022/06/08	3	20.85	0	0.00	20.55	3	2,376	0.13%
2022/06/06	0	0.00	5	20.95	20.85	-5	2,393	-0.21%
2022/06/02	0	0.00	4	21.10	21.10	-4	2,449	-0.16%
2022/06/01	1	21.30	0	0.00	21.05	1	2,476	0.04%
2022/05/31	10	21.34	2	21.40	21.30	8	2,446	0.33%
2022/05/30	3	21.20	2	21.00	21.15	1	2,343	0.04%
2022/05/27	1	20.70	0	0.00	20.65	1	2,236	0.04%
2022/05/18	2	20.65	0	0.00	20.40	2	2,193	0.09%
2022/05/17	1	20.55	1	20.45	20.65	0	2,167	0.00%
2022/05/16	2	20.13	1	20.25	20.00	1	2,114	0.05%
2022/05/13	1	20.25	18	20.19	20.10	-17	2,068	-0.82%
2022/05/09	4	19.58	0	0.00	19.30	4	1,956	0.20%
2022/05/06	0	0.00	1	20.30	20.40	-1	1,947	-0.05%
2022/05/03	0	0.00	1	19.30	19.45	-1	1,971	-0.05%
2022/04/29	1	19.25	1	19.45	19.25	0	2,008	0.00%
2022/04/27	5	18.25	5	18.10	18.70	0	2,042	0.00%
2022/04/26	5	19.10	0	0.00	18.95	5	2,014	0.25%
2022/04/25	5	18.70	0	0.00	18.65	5	2,092	0.24%
2022/04/21	0	0.00	1	20.10	20.00	-1	2,135	-0.05%
2022/04/19	0	0.00	1	19.85	19.85	-1	2,199	-0.05%
2022/04/14	2	20.55	0	0.00	20.40	2	2,340	0.09%
2022/04/07	2	21.23	0	0.00	21.00	2	2,695	0.07%
2022/04/06	1	21.70	0	0.00	21.70	1	2,729	0.04%
2022/03/31	1.7	22.45	0	0.00	22.45	1.7	2,905	0.06%
2022/03/28	0.2	22.60	1	22.45	22.55	-0.8	3,635	-0.02%
2022/03/22	0	0.00	3	22.90	22.95	-3	3,750	-0.08%
2022/03/18	0	0.00	3	22.30	22.50	-3	3,815	-0.08%
2022/03/08	4	21.75	0	0.00	20.90	4	5,123	0.08%
2022/03/07	2	22.18	0	0.00	22.20	2	5,222	0.04%
2022/03/04	0.1	23.25	1	23.00	23.05	-0.9	5,277	-0.02%
2022/03/03	0.1	23.40	1	23.35	23.35	-0.9	5,345	-0.02%
2022/03/02	0	0.00	1	23.15	23.40	-1	5,427	-0.02%
2022/03/01	0	22.95	0	0.00	23.15	0	5,482	0.00%
2022/02/25	2	22.70	0	0.00	22.70	2	5,533	0.04%
2022/02/24	1	22.65	1	22.55	22.35	0	5,639	0.00%
2022/02/22	1	23.30	0	0.00	23.05	1	5,874	0.02%
2022/02/21	0.1	23.75	0	0.00	23.65	0.1	5,954	0.00%
2022/02/11	1	24.15	0	0.00	24.05	1	6,605	0.02%
2022/02/10	1	24.55	0	0.00	24.50	1	6,711	0.01%
2022/02/09	0	0.00	1	24.20	24.20	-1	6,795	-0.01%
2022/02/07	5	22.90	0	0.00	23.25	5	6,914	0.07%
2022/01/26	2	22.65	0	0.00	22.70	2	7,002	0.03%
2022/01/21	15	23.85	10	23.70	23.60	5	7,435	0.07%
2022/01/20	0	0.00	6	24.20	24.35	-6	7,539	-0.08%
2022/01/19	2	24.25	3	24.25	24.30	-1	7,641	-0.01%
2022/01/18	2	24.85	2	25.43	24.65	0	7,734	0.00%
2022/01/17	1	24.60	2	24.50	24.60	-1	7,680	-0.01%
2022/01/11	0	0.00	1	24.45	24.40	-1	7,860	-0.01%
2022/01/07	1	25.20	0	0.00	24.85	1	7,898	0.01%
2022/01/06	0	0.00	1	25.65	25.65	-1	7,954	-0.01%
2022/01/03	2	26.15	0	0.00	26.00	2	8,047	0.02%
2021/12/30	1	26.35	1	26.55	26.50	0	8,119	0.00%
2021/12/28	1	26.25	1	26.70	26.10	0	8,111	0.00%
2021/12/27	10	26.35	0	0.00	26.30	10	8,177	0.12%
2021/12/24	38	26.69	38	26.43	26.10	0	8,241	0.00%
2021/12/23	3	26.00	4	25.90	26.00	-1	7,860	-0.01%
2021/12/21	0	0.00	2	24.95	24.95	-2	8,057	-0.02%
2021/12/16	0	0.00	3	25.80	25.80	-3	8,364	-0.04%
2021/12/15	0	0.00	2	25.30	25.40	-2	8,423	-0.02%
2021/12/14	9	25.41	1	25.30	25.30	8	8,502	0.09%
2021/12/09	1	26.55	0	0.00	25.95	1	8,501	0.01%
2021/12/08	0	0.00	1	26.55	26.65	-1	8,413	-0.01%
2021/12/07	3	26.65	3	26.70	26.95	0	8,399	0.00%
2021/12/03	0	0.00	50	25.90	25.85	-50	8,521	-0.59%
2021/12/02	4	25.85	13	26.12	25.55	-9	8,803	-0.10%
2021/12/01	50	25.80	27	25.36	25.70	23	9,548	0.24%
2021/11/30	1	24.45	1	24.80	25.00	0	10,084	0.00%
2021/11/26	1	23.85	3	24.00	23.80	-2	10,922	-0.02%
2021/11/25	8	25.06	0	0.00	24.65	8	11,169	0.07%
2021/11/24	6.2	24.71	0	0.00	25.10	6.2	11,330	0.05%
2021/11/23	23	25.19	0	0.00	24.85	23	11,723	0.20%
2021/11/22	1	25.80	27	25.94	25.70	-26	11,838	-0.22%
2021/11/19	27	25.68	0	0.00	25.30	27	12,071	0.22%
2021/11/18	0	0.00	3	25.35	25.35	-3	12,392	-0.02%
2021/11/17	1	25.95	8	26.06	25.85	-7	12,602	-0.06%
2021/11/15	3	25.63	0	0.00	25.75	3	13,149	0.02%
2021/11/11	2	26.00	2	26.00	25.90	0	13,878	0.00%
2021/11/10	3	25.20	1	25.40	25.85	2	14,082	0.01%
2021/11/09	13	25.58	2	25.55	25.50	11	14,523	0.08%
2021/11/04	0	0.00	3	25.20	24.85	-3	16,066	-0.02%
2021/11/02	8	25.18	1	25.40	24.60	7	17,873	0.04%
2021/11/01	1	25.20	4	25.50	25.20	-3	19,361	-0.02%
2021/10/29	6	24.82	1	24.80	24.80	5	20,593	0.02%
2021/10/28	6	25.18	5	25.12	25.30	1	21,082	0.00%
2021/10/27	0	0.00	7	24.74	24.85	-7	23,640	-0.03%
2021/10/26	0	0.00	2	24.50	24.20	-2	24,613	-0.01%
2021/10/22	0	0.00	2	24.65	24.70	-2	25,269	-0.01%
2021/10/21	2	24.53	0	0.00	24.35	2	25,652	0.01%
2021/10/20	7	24.54	5	24.75	24.70	2	26,475	0.01%
2021/10/19	0	0.00	1	24.40	24.20	-1	27,356	0.00%
2021/10/18	2	23.55	0	0.00	23.55	2	27,947	0.01%
2021/10/15	1	24.05	0	0.00	24.05	1	28,306	0.00%
2021/10/14	4	23.23	0	0.00	23.35	4	28,607	0.01%
2021/10/08	2	24.25	1	24.25	24.30	1	28,979	0.00%
2021/10/07	2	24.50	0	0.00	24.50	2	29,468	0.01%
2021/10/05	0	0.00	2	23.48	24.00	-2	30,507	-0.01%
2021/10/01	3	23.90	1	24.00	24.00	2	31,560	0.01%
2021/09/30	5	25.32	2	25.35	25.40	3	31,833	0.01%
2021/09/29	4	25.05	1	24.45	24.45	3	31,939	0.01%
2021/09/28	3	26.40	0	0.00	26.30	3	31,987	0.01%
2021/09/27	1	26.65	15	27.00	26.75	-14	32,062	-0.04%
2021/09/24	0	0.00	3	27.28	27.10	-3	32,188	-0.01%
2021/09/23	0	0.00	2	26.78	27.00	-2	32,151	-0.01%
2021/09/22	4	25.86	0	0.00	26.05	4	32,242	0.01%
2021/09/17	0	0.00	1	26.90	26.90	-1	32,593	0.00%
2021/09/16	30	26.67	20	26.70	26.50	10	32,894	0.03%
2021/09/15	0	0.00	10	27.05	26.55	-10	33,411	-0.03%
2021/09/14	1	27.15	9	27.49	27.05	-8	33,577	-0.02%
2021/09/13	1	27.45	1	27.45	27.30	0	33,755	0.00%
2021/09/10	8	27.73	11	27.91	27.85	-3	33,973	-0.01%
2021/09/09	9	27.65	1	27.70	27.95	8	34,599	0.02%
2021/09/08	41	27.41	5	27.20	26.80	36	34,685	0.10%
2021/09/07	18	27.81	7	28.08	27.70	11	34,619	0.03%
2021/09/06	22	29.45	38	29.49	28.90	-16	34,423	-0.05%
2021/09/03	24	29.09	55	29.05	29.40	-31	33,588	-0.09%
2021/09/02	3	28.03	3	28.87	27.90	0	33,244	0.00%
2021/09/01	9	28.44	34	28.44	29.00	-25	33,869	-0.07%
2021/08/31	5	28.03	8	27.83	28.45	-3	34,248	-0.01%
2021/08/30	12	27.30	5	27.28	27.60	7	35,891	0.02%
2021/08/27	13	27.78	0	0.00	27.00	13	35,986	0.04%
2021/08/26	0	0.00	20	26.98	27.15	-20	35,694	-0.06%
2021/08/25	2	26.90	0	0.00	27.15	2	35,638	0.01%
2021/08/24	46	27.06	3	26.18	26.45	43	35,385	0.12%
2021/08/23	2	27.13	5	26.80	26.85	-3	35,266	-0.01%
2021/08/20	0	0.00	50	25.30	25.45	-50	35,380	-0.14%
2021/08/19	7	25.91	2	25.33	25.20	5	35,169	0.01%
2021/08/18	4	25.73	61	25.83	27.35	-57	35,150	-0.16%
2021/08/17	18	25.91	80	26.09	25.40	-62	34,874	-0.18%
2021/08/16	42	27.37	12	27.44	27.25	30	34,484	0.09%
2021/08/13	37	28.34	1	27.60	27.55	36	34,199	0.11%
2021/08/12	26	28.98	19	29.22	29.70	7	33,748	0.02%
2021/08/11	28	29.34	35	29.33	28.25	-7	33,401	-0.02%
2021/08/10	169	30.06	11	30.01	29.80	158	32,830	0.48%	大買/鉅額交易
2021/08/09	27	31.10	29	30.72	30.50	-2	32,282	-0.01%
2021/08/06	33	31.84	20	32.04	31.00	13	31,464	0.04%
2021/08/05	27	31.48	21	31.69	32.45	6	30,545	0.02%
2021/08/04	19	29.79	66	29.93	30.70	-47	29,210	-0.16%
2021/08/03	7	28.16	113	28.19	28.20	-106	28,117	-0.38%	大賣/鉅額交易
2021/08/02	47	27.21	10	27.46	27.50	37	27,503	0.13%
2021/07/30	11	26.08	123.1	26.43	27.00	-112.1	25,245	-0.44%	大賣/鉅額交易
2021/07/29	52	24.54	2	25.00	24.55	50	24,347	0.21%
2021/07/28	5	24.24	6	24.67	24.75	-1	24,346	0.00%
2021/07/27	2	24.73	2	24.98	24.40	0	24,156	0.00%
2021/07/26	109	24.88	18	24.85	25.00	91	23,886	0.38%	大買/
2021/07/23	16	24.11	3	23.85	24.15	13	23,118	0.06%
2021/07/22	8	23.51	25.1	23.28	23.25	-17.1	22,343	-0.08%
2021/07/21	13	22.90	2	22.98	22.25	11	21,957	0.05%
2021/07/20	1	22.90	58	22.91	22.85	-57	22,620	-0.25%
2021/07/19	5	22.90	12	22.62	22.90	-7	22,383	-0.03%
2021/07/16	2	22.50	10	22.38	22.55	-8	22,393	-0.04%
2021/07/15	18	22.28	4	21.99	22.45	14	22,426	0.06%
2021/07/14	9	22.12	5	22.65	22.05	4	22,276	0.02%
2021/07/13	49	22.76	70	23.04	21.90	-21	21,952	-0.10%
2021/07/12	11	22.50	20	22.53	22.55	-9	21,901	-0.04%
2021/07/09	17	21.38	15	21.61	21.25	2	21,430	0.01%
2021/07/08	74	22.40	40	22.82	22.10	34	21,306	0.16%
2021/07/07	23	21.63	12	21.65	21.60	11	20,705	0.05%
2021/07/06	3	21.33	5	21.30	21.10	-2	20,428	-0.01%
2021/07/05	31	21.28	24	21.36	21.40	7	20,435	0.03%
2021/07/02	0	0.00	1	20.65	20.75	-1	20,243	0.00%
2021/07/01	0	0.00	16	20.69	20.05	-16	20,198	-0.08%
2021/06/30	114	20.97	0	0.00	20.65	114	20,123	0.57%	大買/鉅額交易
2021/06/29	18	20.93	0	0.00	20.80	18	20,050	0.09%
2021/06/28	21.1	21.48	32	20.59	21.50	-10.9	19,872	-0.05%
2021/06/25	7	21.74	25	21.31	21.20	-18	19,575	-0.09%
2021/06/24	43	21.59	110	21.65	21.90	-67	19,586	-0.34%	大賣/
2021/06/23	5	21.26	4	21.30	21.20	1	19,012	0.01%
2021/06/22	10	21.02	8	21.11	20.85	2	18,815	0.01%
2021/06/21	120	20.91	11	21.10	21.10	109	18,556	0.59%	大買/鉅額交易
2021/06/18	18	20.98	43	20.77	21.15	-25	18,306	-0.14%
2021/06/17	21	19.62	10	20.33	20.70	11	17,562	0.06%
2021/06/16	1	20.05	0	0.00	19.55	1	17,265	0.01%
2021/06/15	2	20.25	5	20.35	20.30	-3	17,185	-0.02%
2021/06/11	16	19.95	66	20.14	20.25	-50	17,056	-0.29%
2021/06/09	37	20.54	27	20.74	20.25	10	16,598	0.06%
2021/06/08	20	19.24	35	19.79	20.00	-15	15,448	-0.10%
2021/06/07	111	19.66	58	19.94	19.10	53	14,704	0.36%	大買/
2021/06/04	108	18.68	113	18.84	18.85	-5	12,765	-0.04%	大買/大賣/
2021/06/03	21	18.31	22	18.50	18.55	-1	12,534	-0.01%
2021/06/02	1	18.20	0	0.00	18.30	1	12,459	0.01%
2021/06/01	21	18.49	5	18.50	18.15	16	12,309	0.13%
2021/05/31	2	18.08	0	0.00	18.10	2	12,215	0.02%
2021/05/28	22	17.67	57	17.80	17.90	-35	12,079	-0.29%
2021/05/27	2	17.13	3	17.23	17.40	-1	11,834	-0.01%
2021/05/26	7	17.37	14	17.55	17.45	-7	12,021	-0.06%
2021/05/25	2	16.98	3	16.90	16.90	-1	11,871	-0.01%
2021/05/24	1	16.20	21	15.73	16.20	-20	11,893	-0.17%
2021/05/20	50	15.40	1	15.60	15.45	49	12,375	0.40%
2021/05/19	23	14.93	5	15.37	15.60	18	12,705	0.14%
2021/05/18	1	14.80	2	14.58	14.85	-1	12,710	-0.01%
2021/05/14	1	15.10	1	15.70	15.00	0	12,651	0.00%
2021/05/13	2	14.80	2	14.85	14.95	0	12,573	0.00%
2021/05/12	1	15.15	0	0.00	15.35	1	12,516	0.01%
2021/05/11	12	17.00	0	0.00	16.80	12	12,440	0.10%
2021/05/10	1	18.20	0	0.00	18.25	1	12,215	0.01%
2021/05/07	6	18.07	27	18.22	18.50	-21	12,300	-0.17%
2021/05/06	5	17.56	2	18.05	17.35	3	12,033	0.02%
2021/05/05	9	17.52	1	17.85	17.20	8	11,972	0.07%
2021/05/04	0	0.00	3	17.02	17.95	-3	11,738	-0.03%
2021/04/29	0	0.00	3	18.25	18.35	-3	11,555	-0.03%
2021/04/28	7	18.53	18	18.43	18.60	-11	11,575	-0.10%
2021/04/27	24	18.49	53	18.62	18.70	-29	11,956	-0.24%
2021/04/26	57	18.71	43	18.45	18.35	14	11,894	0.12%
2021/04/23	18	17.87	18	17.84	17.90	0	10,913	0.00%
2021/04/22	15	17.95	31.9	17.38	17.70	-16.9	10,871	-0.16%
2021/04/21	38	18.29	15	18.17	18.15	23	10,717	0.21%
2021/04/20	2	17.75	2	17.85	17.80	0	10,607	0.00%
2021/04/19	5	17.71	2	17.75	17.90	3	10,772	0.03%
2021/04/16	9	18.11	13	18.32	18.30	-4	10,727	-0.04%
2021/04/15	3	17.13	4	17.40	17.60	-1	10,181	-0.01%
2021/04/14	3	16.95	0	0.00	17.20	3	10,212	0.03%
2021/04/13	35	18.29	3	18.38	17.25	32	10,776	0.30%
2021/04/12	33	17.79	3	17.68	17.70	30	10,629	0.28%
2021/04/09	3	17.42	11	17.60	17.45	-8	10,559	-0.08%
2021/04/08	9	17.08	4	17.28	17.10	5	10,354	0.05%
2021/04/07	0	0.00	8.9	16.88	17.05	-8.9	10,264	-0.09%
2021/04/01	1	16.40	0	0.00	16.40	1	10,648	0.01%
2021/03/31	2	16.58	0	0.00	16.50	2	10,624	0.02%
2021/03/30	8	16.88	4	17.04	16.85	4	10,614	0.04%
2021/03/29	0	0.00	14	17.09	17.30	-14	10,541	-0.13%
2021/03/26	0	0.00	2	16.15	16.20	-2	10,275	-0.02%
2021/03/25	1	16.20	0	0.00	16.10	1	10,421	0.01%
2021/03/24	1	16.30	0	16.20	16.30	1	10,583	0.01%
2021/03/19	4	16.24	0	0.00	16.20	4	10,917	0.04%
2021/03/18	4	16.33	14	16.41	16.35	-10	10,952	-0.09%
2021/03/17	1	16.15	1	16.15	16.15	0	10,932	0.00%
2021/03/16	16	16.36	0	0.00	16.20	16	10,972	0.15%
2021/03/15	3	16.52	3	16.67	16.40	0	11,028	0.00%
2021/03/12	15	16.21	0	0.00	16.20	15	11,001	0.14%
2021/03/11	0	0.00	3	16.33	16.45	-3	11,198	-0.03%
2021/03/10	3	16.05	1	16.05	16.05	2	11,412	0.02%
2021/03/09	3	15.93	2	16.05	16.15	1	11,809	0.01%
2021/03/08	2	16.30	0	0.00	16.15	2	12,319	0.02%
2021/03/05	2	16.63	1	16.70	16.60	1	12,402	0.01%
2021/03/03	2	16.90	11	17.08	17.15	-9	12,544	-0.07%
2021/02/26	8	17.46	2	18.00	17.85	6	12,353	0.05%
2021/02/25	1	17.35	7	17.40	17.40	-6	12,371	-0.05%
2021/02/24	1	16.65	21	17.37	16.60	-20	12,317	-0.16%
2021/02/23	3	17.32	10	17.35	17.35	-7	12,135	-0.06%
2021/02/22	15	17.53	22	17.09	17.85	-7	11,991	-0.06%
2021/02/19	2	16.55	9	16.58	16.90	-7	11,580	-0.06%
2021/02/18	1	16.05	0	0.00	16.10	1	11,194	0.01%
2021/02/17	21	15.77	11	16.19	16.15	10	11,239	0.09%
2021/02/04	0	0.00	1	15.20	15.20	-1	11,021	-0.01%
2021/02/03	2	15.73	0	0.00	15.35	2	11,030	0.02%
2021/02/02	1	15.50	4.6	15.40	15.55	-3.6	11,050	-0.03%
2021/01/29	6	14.76	0	0.00	14.75	6	10,852	0.06%
2021/01/28	1	15.00	11	14.97	15.15	-10	10,602	-0.09%
2021/01/27	4	15.61	12	15.63	15.40	-8	10,447	-0.08%
2021/01/26	2	15.70	3	16.05	15.80	-1	10,312	-0.01%
2021/01/25	1	16.10	5	16.45	16.10	-4	10,241	-0.04%
2021/01/22	14	16.26	2	16.33	16.45	12	10,108	0.12%
2021/01/21	28	16.52	25	16.40	16.05	3	9,980	0.03%
2021/01/20	46	17.01	51	16.60	16.45	-5	9,854	-0.05%
2021/01/19	20	16.22	10	16.38	16.40	10	9,414	0.11%
2021/01/18	0	0.00	3	15.25	15.80	-3	9,220	-0.03%
2021/01/15	1	16.05	6	16.03	15.75	-5	9,153	-0.05%
2021/01/14	7	16.41	5	16.20	16.30	2	9,056	0.02%
2021/01/13	1	15.80	1	15.90	16.05	0	8,970	0.00%
2021/01/12	5	16.00	0	0.00	15.80	5	8,918	0.06%
2021/01/11	1	16.10	11	16.10	16.05	-10	8,857	-0.11%
2021/01/08	1	15.50	0	0.00	15.55	1	8,787	0.01%
2021/01/07	12	15.93	3	15.95	15.85	9	8,952	0.10%
2021/01/06	22	16.43	9	16.65	15.80	13	8,913	0.15%
2021/01/05	0	0.00	1	15.90	16.10	-1	8,190	-0.01%
2020/12/31	2	15.00	0	0.00	15.05	2	7,850	0.03%
2020/12/30	0	0.00	5	15.20	15.25	-5	7,787	-0.06%
2020/12/29	1	15.50	5	15.65	15.50	-4	7,718	-0.05%
2020/12/28	0	0.00	32	15.59	15.95	-32	7,597	-0.42%
2020/12/23	6	14.81	0	0.00	15.00	6	7,040	0.09%
2020/12/22	3	14.73	9	14.60	14.60	-6	7,008	-0.09%
2020/12/21	6	15.18	1	15.05	15.15	5	6,900	0.07%
2020/12/18	2	14.80	5	14.80	15.05	-3	6,758	-0.04%
2020/12/17	0	0.00	7	14.80	14.85	-7	6,558	-0.11%
2020/12/14	10	14.10	10	14.25	14.40	0	6,155	0.00%
2020/12/11	10	14.45	0	0.00	14.15	10	6,124	0.16%
2020/12/10	2	14.30	0	0.00	14.30	2	6,124	0.03%
2020/12/09	0	0.00	1	14.85	14.70	-1	6,031	-0.02%
2020/12/07	12	14.84	0	0.00	14.85	12	5,900	0.20%
2020/12/04	10	14.37	3	14.58	14.65	7	5,694	0.12%
2020/12/03	6	14.45	56.1	14.32	14.25	-50.1	5,445	-0.92%
2020/12/02	24	14.49	13	14.90	15.00	11	5,057	0.22%
2020/12/01	0	0.00	12	13.03	13.65	-12	4,509	-0.27%
2020/11/30	12	13.30	0	0.00	13.20	12	4,363	0.28%
2020/11/26	0	0.00	5	12.65	12.80	-5	4,154	-0.12%
2020/11/23	2	12.30	5	12.40	12.35	-3	3,774	-0.08%
2020/11/20	0	0.00	52	11.87	12.15	-52	3,602	-1.44%
2020/11/18	15	11.80	2	11.85	11.90	13	3,522	0.37%
2020/11/17	5	11.73	0	0.00	11.70	5	3,460	0.14%
2020/11/16	36	11.62	10	11.75	11.75	26	3,527	0.74%
2020/11/10	4	11.49	15	11.45	11.45	-11	3,445	-0.32%
2020/11/02	3	11.05	0	0.00	11.00	3	3,478	0.09%
2020/10/29	2	11.25	0	0.00	11.20	2	3,513	0.06%
2020/10/27	0	0.00	3	11.85	11.50	-3	3,574	-0.08%
2020/10/23	3	11.37	0	0.00	11.45	3	3,468	0.09%
2020/10/21	10	11.40	0	0.00	11.45	10	3,539	0.28%
2020/10/19	14	11.61	5	11.65	11.60	9	3,593	0.25%
2020/10/16	13	11.85	0	0.00	11.80	13	3,484	0.37%
2020/10/15	5	12.05	15	11.83	11.95	-10	3,391	-0.29%
2020/10/14	0	0.00	10	11.00	11.00	-10	3,170	-0.32%
2020/09/16	0	0.00	10	11.10	11.00	-10	3,812	-0.26%
2020/09/15	2	11.20	7	11.19	11.10	-5	3,821	-0.13%
2020/09/09	5	10.70	0.2	10.70	10.70	4.8	4,041	0.12%
2020/09/07	5	11.20	0	0.00	10.85	5	4,042	0.12%
2020/08/24	5	10.75	0	0.00	10.75	5	4,292	0.12%
2020/08/20	0	0.00	10	11.00	10.55	-10	4,367	-0.23%
2020/08/19	10	11.40	0	0.00	11.20	10	4,326	0.23%
2020/08/07	0	0.00	2.3	11.89	11.90	-2.3	4,265	-0.05%
2020/08/03	0	0.00	0	11.90	11.95	0	4,607	0.00%
2020/07/20	3	11.50	0	0.00	11.55	3	5,041	0.06%
2020/07/14	2	11.70	1	11.65	11.75	1	5,139	0.02%
2020/07/13	0	0.00	5.7	11.99	12.05	-5.7	5,211	-0.11%
2020/07/10	1	11.90	0	0.00	11.90	1	5,187	0.02%
2020/07/02	0	0.00	1	12.40	12.25	-1	4,998	-0.02%
2020/07/01	0	0.00	5	12.00	12.00	-5	4,900	-0.10%
2020/06/30	0	0.00	2	11.80	11.90	-2	4,860	-0.04%
2020/06/29	5	11.65	0	0.00	11.70	5	4,973	0.10%
2020/06/23	5	11.90	0	0.00	11.80	5	4,968	0.10%
2020/06/19	2	11.85	0	0.00	11.90	2	5,021	0.04%
2020/06/01	10	12.05	0	0.00	12.10	10	4,924	0.20%
2020/05/28	10	12.00	0	0.00	11.75	10	4,826	0.21%
2020/05/27	0	0.00	17	11.68	11.75	-17	4,777	-0.36%
2020/05/22	11	11.40	0	0.00	11.55	11	4,804	0.23%
2020/05/18	0	0.00	2	11.40	11.30	-2	4,741	-0.04%
2020/05/12	5	12.20	0	0.00	12.15	5	4,672	0.11%
2020/05/08	2	12.70	10	12.72	12.60	-8	4,567	-0.18%
2020/05/07	2	12.00	3	11.85	12.00	-1	4,307	-0.02%
2020/05/06	1	11.90	2	11.75	11.75	-1	4,292	-0.02%
2020/05/05	5	11.90	0	0.00	11.95	5	4,264	0.12%
2020/04/28	2	11.98	0	0.00	11.90	2	4,133	0.05%
2020/04/23	0	0.00	5	12.20	12.25	-5	4,130	-0.12%
2020/04/16	1	11.20	0	0.00	11.30	1	3,743	0.03%
2020/04/09	1	10.50	0	0.00	10.35	1	3,620	0.03%
2020/03/26	0.1	9.55	0	0.00	9.53	0.1	3,439	0.00%
2020/03/19	0	0.00	3	8.02	8.01	-3	3,359	-0.09%
2020/03/17	0	0.00	10	9.11	8.90	-10	3,297	-0.30%
2020/03/13	11	10.19	3	10.10	10.20	8	3,247	0.25%
2020/03/09	5	12.60	0	0.00	12.35	5	3,264	0.15%
2020/03/05	0	0.00	5	13.60	13.40	-5	3,257	-0.15%
2020/02/10	0	0.00	10	13.05	13.15	-10	3,529	-0.28%
2020/02/07	1	13.25	0	0.00	13.25	1	3,620	0.03%
2020/02/05	0	0.00	1	13.50	13.40	-1	3,642	-0.03%
2020/02/04	10	12.40	0	0.00	12.80	10	3,548	0.28%
2020/02/03	3	12.23	0	0.00	12.25	3	3,550	0.08%
2020/01/30	3	13.50	0.3	13.60	13.50	2.7	3,452	0.08%
2020/01/17	0	0.00	2	15.25	15.35	-2	3,311	-0.06%
2020/01/13	0	0.00	30	14.95	15.30	-30	3,257	-0.92%
2020/01/10	2	14.85	0	0.00	14.85	2	3,281	0.06%
2020/01/09	30	14.75	0	0.00	14.75	30	3,267	0.92%
2020/01/07	1	14.60	0	0.00	14.60	1	3,265	0.03%
2020/01/02	16	15.31	1	15.25	15.25	15	3,583	0.42%
2019/12/26	0	0.00	1	15.10	15.10	-1	3,525	-0.03%
2019/12/24	1	15.40	0	0.00	15.30	1	3,692	0.03%
2019/12/23	0	0.00	2.6	15.28	15.25	-2.6	3,724	-0.07%
2019/12/20	3	15.25	2	15.25	15.20	1	3,719	0.03%
2019/12/17	0	0.00	2	15.10	15.10	-2	3,949	-0.05%
2019/12/12	2	14.75	0	0.00	14.80	2	4,131	0.05%
2019/12/11	7	14.85	0	0.00	14.80	7	4,231	0.17%
2019/12/10	3	15.05	0	0.00	15.10	3	4,584	0.07%
2019/11/22	1	15.80	0	0.00	15.85	1	5,919	0.02%
2019/11/19	20	16.20	11	16.28	16.00	9	6,519	0.14%
2019/11/12	1	14.65	0	0.00	14.65	1	7,575	0.01%
2019/11/08	0	0.00	2	15.15	15.20	-2	7,774	-0.03%
2019/11/07	0	0.00	10	15.10	15.45	-10	7,983	-0.13%
2019/11/06	11	15.14	0	0.00	15.25	11	8,107	0.14%
2019/11/04	0	0.00	8	16.25	16.10	-8	8,057	-0.10%
2019/11/01	5	16.20	0	0.00	16.20	5	8,226	0.06%
2019/10/29	0	0.00	5	16.05	16.15	-5	8,328	-0.06%
2019/10/28	15	16.40	10	16.30	16.30	5	8,370	0.06%
2019/10/22	8	16.10	0	0.00	16.05	8	8,679	0.09%
2019/10/17	0	0.00	2	16.00	15.95	-2	8,777	-0.02%
2019/10/16	10	16.10	0	0.00	15.95	10	8,778	0.11%
2019/10/14	2	16.30	413	16.29	15.95	-411	8,814	-4.66%	大賣/鉅額交易
2019/10/09	3	15.90	0	0.00	16.00	3	8,838	0.03%
2019/10/07	2	17.45	0	0.00	17.45	2	8,875	0.02%
2019/10/03	3	17.65	0	0.00	17.80	3	9,111	0.03%
2019/10/02	0	0.00	3	17.45	17.45	-3	9,082	-0.03%
2019/09/27	5	17.63	0	0.00	17.40	5	9,028	0.06%
2019/09/26	0	0.00	10	18.25	18.00	-10	8,932	-0.11%
2019/09/24	5	18.30	0	0.00	18.30	5	8,980	0.06%
2019/09/23	10	18.25	10	18.45	18.75	0	8,829	0.00%
2019/09/19	0	0.00	5	18.60	18.45	-5	8,677	-0.06%
2019/09/18	30	18.80	30	18.67	18.55	0	8,635	0.00%
2019/09/17	30	18.38	20	18.50	18.65	10	8,533	0.12%
2019/09/16	13	18.52	5	18.45	18.20	8	8,473	0.09%
2019/09/12	0	0.00	0.7	18.65	18.65	-0.7	8,453	-0.01%
2019/09/11	0	0.00	5	18.20	18.25	-5	8,047	-0.06%
2019/09/10	1	18.65	1	18.20	18.00	0	8,001	0.00%
2019/09/06	13	18.44	0	0.00	18.30	13	7,857	0.17%
2019/09/05	3	18.15	0	0.00	18.20	3	7,801	0.04%
2019/09/04	8	18.05	0	0.00	18.20	8	7,761	0.10%
2019/09/03	30	18.15	1	18.15	18.10	29	7,700	0.38%
2019/09/02	1	18.25	17	18.14	18.35	-16	7,654	-0.21%
2019/08/30	11	19.04	20	18.82	18.55	-9	7,474	-0.12%
2019/08/29	3	18.63	17	18.76	19.00	-14	7,108	-0.20%
2019/08/28	15	18.37	12	17.98	17.75	3	6,666	0.05%
2019/08/27	17	18.31	2	18.33	18.30	15	6,461	0.23%
2019/08/26	1	18.35	8	18.04	18.20	-7	6,306	-0.11%
2019/08/23	1	18.35	22	18.50	18.45	-21	6,118	-0.34%
2019/08/22	1	18.10	0	0.00	18.15	1	5,847	0.02%
2019/08/21	6	17.88	24	17.83	17.95	-18	5,674	-0.32%
2019/08/20	16	17.83	1	18.00	17.65	15	5,477	0.27%
2019/08/19	5	17.75	9	17.54	17.80	-4	5,252	-0.08%
2019/08/16	5	17.05	2	17.10	16.95	3	4,986	0.06%
2019/08/15	20	16.75	0	0.00	17.00	20	4,869	0.41%
2019/08/14	0	0.00	2	16.90	16.85	-2	4,660	-0.04%
2019/08/13	0	0.00	1	16.30	16.50	-1	4,530	-0.02%
2019/08/08	3	16.08	2	16.18	16.20	1	4,229	0.02%
2019/08/05	32	15.93	0	0.00	15.55	32	4,153	0.77%
2019/08/02	1	16.05	5	15.60	15.90	-4	4,055	-0.10%
2019/07/30	0	0.00	3	15.80	15.60	-3	3,978	-0.08%
2019/07/29	308	16.05	0	0.00	16.10	308	3,930	7.84%	大買/鉅額交易
2019/07/26	1	15.70	0	0.00	15.90	1	3,855	0.03%
2019/07/23	6	15.47	1	15.50	15.35	5	3,598	0.14%
2019/07/19	2	15.50	0	0.00	15.60	2	3,657	0.05%
2019/07/15	5	15.80	2	15.70	15.55	3	3,692	0.08%
2019/07/12	0	0.00	1	15.45	15.50	-1	3,659	-0.03%
2019/07/11	0	0.00	14	15.20	15.35	-14	3,594	-0.39%
2019/07/10	0	0.00	10	14.90	14.85	-10	3,475	-0.29%
2019/07/09	3	14.90	12	14.90	14.90	-9	3,498	-0.26%
2019/07/05	6	14.30	0	0.00	14.40	6	3,769	0.16%
2019/07/01	7	14.61	5	14.75	14.90	2	4,471	0.04%
2019/06/27	6	14.30	0	0.00	14.20	6	4,598	0.13%
2019/06/05	0	0.00	8	14.60	14.60	-8	6,376	-0.13%
2019/05/21	0	0.00	5	13.85	13.80	-5	6,356	-0.08%
2019/05/17	1	13.60	0	0.00	13.60	1	6,368	0.02%
2019/05/15	8	14.25	0	0.00	14.15	8	6,486	0.12%
2019/05/14	10	13.20	0	0.00	13.80	10	6,587	0.15%
2019/05/06	5	15.50	0	0.00	15.45	5	6,377	0.08%
2019/05/03	0	0.00	12	16.03	15.95	-12	6,356	-0.19%
2019/04/26	9	15.60	5	15.85	15.85	4	6,292	0.06%
2019/04/25	18	15.96	5	16.00	16.00	13	6,249	0.21%
2019/04/23	5	16.90	15	16.80	16.80	-10	6,085	-0.16%
2019/04/22	0	0.00	6.2	17.29	17.05	-6.2	6,054	-0.10%
2019/04/19	5	16.35	1	16.60	16.65	4	5,979	0.07%
2019/04/17	10	16.40	0	0.00	16.35	10	5,789	0.17%
2019/04/15	2	16.25	0	0.00	16.30	2	5,664	0.04%
2019/04/12	21	16.77	1	16.45	15.85	20	5,538	0.36%
2019/04/11	1	16.90	20	17.25	17.10	-19	5,264	-0.36%
2019/04/10	1	16.95	1	17.40	17.50	0	5,064	0.00%
2019/04/09	16	17.11	40	16.84	17.05	-24	4,794	-0.50%
2019/04/08	6	16.14	5	16.40	16.50	1	4,518	0.02%
2019/04/03	5	16.09	0	0.00	16.10	5	4,359	0.11%
2019/04/01	28	16.13	0	0.00	15.80	28	4,216	0.66%
2019/03/29	10	15.70	0	0.00	15.90	10	4,027	0.25%
2019/03/28	2	16.30	0	0.00	16.20	2	3,821	0.05%
2019/03/26	1	16.20	0	0.00	16.10	1	3,533	0.03%
2019/03/15	0.3	14.80	0	0.00	14.95	0.3	2,834	0.01%
2019/03/14	0	0.00	6	14.70	14.65	-6	2,557	-0.23%
2019/03/13	6	14.10	0	0.00	14.25	6	2,503	0.24%
2019/03/12	0	0.00	6	14.60	14.55	-6	2,503	-0.24%
2019/03/05	6	13.95	0	0.00	13.85	6	2,467	0.24%
2019/02/27	0	0.00	6	14.50	14.20	-6	2,530	-0.24%
2019/02/26	6	14.00	10	14.15	14.10	-4	2,496	-0.16%
2019/02/25	10	14.58	0	0.00	14.65	10	2,409	0.41%
2019/02/19	0	0.00	10	13.50	13.65	-10	2,304	-0.43%
2019/02/14	0	0.00	10	13.50	13.60	-10	2,240	-0.45%
2019/02/13	10	13.85	0	0.00	13.70	10	2,261	0.44%
2019/01/25	0	0.00	10	12.05	12.25	-10	2,303	-0.43%
2019/01/04	2	12.00	0	0.00	12.00	2	4,354	0.05%
2019/01/03	3	12.00	0	0.00	12.00	3	4,520	0.07%
2019/01/02	5	12.03	0	0.00	12.05	5	4,743	0.11%
2018/12/27	10	12.00	0	0.00	11.85	10	5,593	0.18%
2018/12/07	0	0.00	6.9	12.31	12.45	-6.9	6,105	-0.11%
2018/12/06	0.3	12.15	0	0.00	12.15	0.3	6,146	0.00%
2018/12/05	0	0.00	0.9	12.60	12.70	-0.9	6,111	-0.01%
2018/12/04	0	0.00	6	12.90	12.90	-6	6,048	-0.10%
2018/11/21	0	0.00	50	7.23	7.35	-50	5,869	-0.85%
2018/11/19	0	0.00	1	7.74	7.63	-1	5,854	-0.02%
2018/11/15	0	0.00	20	7.40	7.40	-20	5,877	-0.34%
2018/11/08	20	8.00	0	0.00	7.80	20	5,924	0.34%
2018/11/06	15	8.02	12	7.90	7.90	3	5,979	0.05%
2018/11/05	0	0.00	6	7.84	7.84	-6	5,940	-0.10%
2018/11/02	0	0.00	13	7.20	7.13	-13	5,968	-0.22%
2018/11/01	3	7.16	0	0.00	7.10	3	6,125	0.05%
2018/10/25	10	6.84	10	7.00	6.88	0	6,157	0.00%
2018/10/24	10	7.65	10	7.75	7.60	0	5,995	0.00%
2018/10/23	11	7.84	1	7.84	7.78	10	5,980	0.17%
2018/10/22	20	7.87	0	0.00	7.85	20	5,980	0.33%
2018/10/18	6	8.45	0	0.00	8.52	6	5,798	0.10%
2018/10/16	2	8.70	14	8.80	8.74	-12	5,819	-0.21%
2018/10/15	14	8.39	0	0.00	8.68	14	5,795	0.24%
2018/10/12	10	8.40	0	0.00	8.65	10	5,787	0.17%
2018/10/08	0	0.00	3	10.60	10.30	-3	6,220	-0.05%
2018/10/05	3	10.30	0	0.00	10.70	3	6,270	0.05%
2018/10/04	35	11.41	0	0.00	11.30	35	6,077	0.58%
2018/10/03	0	0.00	22	11.96	12.00	-22	5,960	-0.37%
2018/10/02	21	12.35	13	11.90	12.50	8	5,819	0.14%
2018/10/01	0	0.00	10	11.50	11.50	-10	5,625	-0.18%
2018/09/28	20	11.43	0	0.00	11.20	20	5,497	0.36%
2018/09/27	30	11.30	5.7	11.16	11.40	24.3	5,304	0.46%
2018/09/18	0	0.00	10	10.05	10.00	-10	4,610	-0.22%
2018/09/14	10	10.80	0	0.00	10.60	10	4,725	0.21%
2018/07/18	0	0.00	32	11.13	11.05	-32	5,578	-0.57%
2018/07/17	13	11.71	0	0.00	11.65	13	5,430	0.24%
2018/07/16	28	11.80	0	0.00	11.90	28	5,096	0.55%
2018/07/12	10	10.80	0	0.00	10.80	10	4,529	0.22%
2018/07/11	0	0.00	3	10.80	10.80	-3	4,484	-0.07%
2018/07/10	2	10.80	1	10.95	10.80	1	4,425	0.02%
2018/07/09	0	0.00	10	10.80	10.80	-10	4,279	-0.23%
2018/06/21	0	0.00	5	9.97	9.94	-5	3,459	-0.14%
2018/06/19	5	9.81	0	0.00	9.83	5	3,384	0.15%
2018/06/13	0	0.00	6	10.25	10.00	-6	3,319	-0.18%
2018/06/11	5	9.75	0.1	9.80	9.90	4.9	3,108	0.16%
2018/06/08	0	0.00	20	10.20	10.10	-20	2,953	-0.68%
2018/06/07	22	10.58	32.5	10.79	10.60	-10.5	2,794	-0.38%
2018/06/06	35	10.48	0	0.00	10.40	35	2,613	1.34%
2018/06/05	1	10.70	7	10.86	10.70	-6	2,513	-0.24%
2018/06/04	1	10.15	22	10.61	11.15	-21	2,354	-0.89%
2018/06/01	18	10.17	0	0.00	10.25	18	2,057	0.88%
2018/05/31	12	10.30	38.5	10.49	10.50	-26.5	1,723	-1.54%
2018/05/17	0	0.00	1	7.45	7.84	-1	1,001	-0.10%
2018/04/09	0	0.00	10	8.75	8.74	-10	1,023	-0.98%
2018/03/21	5	9.10	0	0.00	9.10	5	1,103	0.45%
2018/03/16	0	0.00	5	9.05	8.97	-5	1,078	-0.46%
2018/02/12	5	8.05	0	0.00	8.20	5	2,261	0.22%
2018/01/16	0	0.00	3	9.17	9.18	-3	2,276	-0.13%
2018/01/12	0	0.00	0	9.10	9.20	0	2,258	0.00%
2018/01/05	5	9.40	0	0.00	9.39	5	2,207	0.23%
2018/01/03	1	9.43	0	0.00	9.37	1	2,195	0.05%