華泰 (2329)-元富-虎尾券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
5,488張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	61.05	1	61.20	61.00	3	32,508	0.01%
2024/05/07	4	61.33	5	61.92	61.60	-1	33,032	0.00%
2024/05/06	6	61.75	2	61.75	60.90	4	33,190	0.01%
2024/05/03	3	62.90	18	61.87	61.70	-15	33,592	-0.04%
2024/05/02	6	62.40	2	62.80	62.80	4	34,018	0.01%
2024/04/30	1	64.40	4	64.10	64.10	-3	34,288	-0.01%
2024/04/29	8	64.58	13	64.97	64.70	-5	34,831	-0.01%
2024/04/26	12	63.19	3	63.40	62.90	9	36,360	0.02%
2024/04/25	2	63.10	12	62.55	62.60	-10	37,672	-0.03%
2024/04/24	9	62.49	5	62.60	62.50	4	38,074	0.01%
2024/04/23	17	59.42	6	59.02	60.10	11	38,862	0.03%
2024/04/22	28	60.87	26	59.25	58.40	2	39,794	0.01%
2024/04/19	9	65.44	4	64.50	64.60	5	39,505	0.01%
2024/04/18	10	68.36	26	69.00	67.60	-16	39,578	-0.04%
2024/04/17	35	69.46	5	69.64	70.10	30	39,749	0.08%
2024/04/16	8	66.55	12	66.10	63.80	-4	39,760	-0.01%
2024/04/15	6	68.47	3	68.30	68.70	3	39,849	0.01%
2024/04/12	3	68.73	12	68.48	67.70	-9	39,702	-0.02%
2024/04/11	23	70.24	37	69.89	69.20	-14	39,507	-0.04%
2024/04/10	23	67.24	23	68.14	69.70	0	38,744	0.00%
2024/04/09	11.1	64.97	0	0.00	64.80	11.1	37,946	0.03%
2024/04/08	1	66.80	4	66.25	66.30	-3	37,819	-0.01%
2024/04/03	3	64.80	2	65.95	65.20	1	37,746	0.00%
2024/04/02	4	65.63	0	0.00	65.50	4	37,755	0.01%
2024/04/01	0	0.00	2	66.25	66.10	-2	37,832	-0.01%
2024/03/29	1	65.60	1	65.30	65.60	0	37,807	0.00%
2024/03/28	3	66.20	1	65.50	65.40	2	37,812	0.01%
2024/03/27	3	66.07	13	66.26	66.40	-10	37,778	-0.03%
2024/03/26	15	66.97	18	67.96	65.90	-3	37,839	-0.01%
2024/03/25	2	68.55	18	68.37	68.20	-16	37,583	-0.04%
2024/03/22	6	69.15	4	69.40	68.70	2	37,745	0.01%
2024/03/21	6	69.95	2	69.40	68.60	4	37,517	0.01%
2024/03/20	2	69.20	3	69.17	69.20	-1	37,717	0.00%
2024/03/19	9	69.46	7	69.14	68.60	2	37,982	0.01%
2024/03/18	27	69.98	13	69.61	71.00	14	37,687	0.04%
2024/03/15	7	65.56	5	65.00	65.00	2	37,075	0.01%
2024/03/14	1	64.80	1	64.70	64.90	0	37,195	0.00%
2024/03/13	18	66.05	8	66.30	66.20	10	37,689	0.03%
2024/03/12	5	67.96	11	68.08	67.80	-6	37,976	-0.02%
2024/03/11	3	68.27	10	68.50	68.00	-7	38,606	-0.02%
2024/03/08	56.6	68.18	60	68.08	67.30	-3.5	39,814	-0.01%
2024/03/07	16.5	69.61	22	69.85	68.30	-5.6	41,145	-0.01%
2024/03/06	18	71.02	7	71.56	70.10	11	42,862	0.03%
2024/03/05	49	71.45	24	71.58	71.40	25	45,935	0.05%
2024/03/04	50	72.38	21	72.68	71.00	29	47,851	0.06%
2024/03/01	49	72.97	52	71.83	71.40	-3	49,003	-0.01%
2024/02/29	37	73.02	16	73.08	72.40	21	48,764	0.04%
2024/02/27	35	72.80	35	72.36	71.90	0	48,072	0.00%
2024/02/26	22	75.94	40	74.70	74.20	-18	47,394	-0.04%
2024/02/23	100	83.79	123.1	79.41	77.10	-23	46,942	-0.05%	大賣/
2024/02/22	36	84.79	37	85.09	82.80	-1	44,967	0.00%
2024/02/21	72	78.43	80.2	79.19	81.60	-8.2	42,907	-0.02%
2024/02/20	58	75.79	49	74.25	74.20	9	41,744	0.02%
2024/02/19	18	73.44	26	73.23	74.90	-8	42,514	-0.02%
2024/02/16	84	74.86	56	75.64	77.40	28	41,516	0.07%
2024/02/15	54	67.54	63	69.33	70.40	-9	41,053	-0.02%
2024/02/05	35	64.82	15	64.99	64.00	20	40,532	0.05%
2024/02/02	32	64.87	18	64.99	64.60	14	40,662	0.03%
2024/02/01	10	64.30	10	64.58	64.10	0	41,656	0.00%
2024/01/31	3.2	63.61	12	63.46	63.70	-8.8	43,155	-0.02%
2024/01/30	25	62.28	31	62.79	63.50	-6	42,833	-0.01%
2024/01/29	6	60.42	8	61.14	61.20	-2	42,493	0.00%
2024/01/26	6	61.62	3	60.63	60.50	3	42,731	0.01%
2024/01/25	4	62.98	28	62.34	63.20	-24	42,491	-0.06%
2024/01/24	3	62.73	7	63.13	62.70	-4	42,048	-0.01%
2024/01/23	35	63.21	26	63.24	62.70	9	41,855	0.02%
2024/01/22	125	64.77	105	64.70	64.40	20	41,336	0.05%	大買/大賣/
2024/01/19	95	62.40	76	62.79	62.20	19	39,919	0.05%
2024/01/18	17	59.93	23	59.03	58.90	-6	38,710	-0.02%
2024/01/17	60	59.77	50.1	59.83	59.80	9.9	38,324	0.03%
2024/01/16	27	59.39	31	60.06	60.30	-4	37,521	-0.01%
2024/01/15	16	57.53	14	57.90	57.90	2	36,513	0.01%
2024/01/12	7	57.11	4	57.10	57.40	3	36,359	0.01%
2024/01/11	28.1	56.93	27	57.72	57.50	1.1	35,996	0.00%
2024/01/10	1	54.40	10	55.01	55.70	-9	35,326	-0.03%
2024/01/09	10	53.66	2	54.15	53.50	8	34,873	0.02%
2024/01/08	10	54.60	10	53.20	53.00	0	34,613	0.00%
2024/01/05	22	53.81	22	54.19	54.20	0	34,721	0.00%
2024/01/04	1	53.40	0	0.00	52.50	1	34,824	0.00%
2024/01/02	1	53.60	1	54.10	54.00	0	35,501	0.00%
2023/12/28	0	0.00	11	54.40	54.20	-11	35,657	-0.03%
2023/12/27	1	54.70	0	0.00	54.70	1	35,887	0.00%
2023/12/26	1	55.20	0	0.00	55.60	1	36,254	0.00%
2023/12/25	7	55.59	7	54.93	55.10	0	36,387	0.00%
2023/12/22	4	55.60	0	0.00	55.20	4	36,387	0.01%
2023/12/21	2	55.30	7	55.43	55.20	-5	36,415	-0.01%
2023/12/20	1	56.60	3	56.83	56.60	-2	36,337	-0.01%
2023/12/19	46	56.60	49	56.44	56.40	-3	36,401	-0.01%
2023/12/18	1	57.70	10	58.00	57.60	-9	36,228	-0.02%
2023/12/15	18.5	60.48	2	60.25	58.50	16.5	36,250	0.05%
2023/12/14	35	61.71	28	60.66	60.60	7	35,925	0.02%
2023/12/13	6	60.72	12	61.11	61.60	-6	35,431	-0.02%
2023/12/12	14	61.01	9.1	61.90	60.20	5	35,312	0.01%
2023/12/11	1.1	60.24	1	61.00	60.50	0.1	35,038	0.00%
2023/12/08	66	62.17	77	61.34	60.60	-11	34,812	-0.03%
2023/12/07	27.6	61.68	26	61.30	61.50	1.6	34,263	0.00%
2023/12/06	40	63.77	44	63.08	62.30	-4	33,966	-0.01%
2023/12/05	59	63.23	53	63.48	63.70	6	33,394	0.02%
2023/12/04	68	66.24	42	65.37	64.90	26	32,104	0.08%
2023/12/01	43	62.57	60	61.46	64.00	-17	30,362	-0.06%
2023/11/30	69	59.33	69.2	59.47	59.30	-0.2	28,309	0.00%
2023/11/29	35	55.51	28	56.64	58.30	7	25,051	0.03%
2023/11/28	54.2	49.97	111	51.32	53.00	-56.8	23,339	-0.24%	大賣/
2023/11/27	0	0.00	17	48.89	48.25	-17	22,453	-0.08%
2023/11/24	1	48.00	16	47.98	47.80	-15	22,408	-0.07%
2023/11/22	1	48.50	2	49.14	49.10	-1	23,064	0.00%
2023/11/21	40	49.31	48	49.36	48.85	-8	23,155	-0.03%
2023/11/20	13	48.61	17	49.01	49.05	-4	23,552	-0.02%
2023/11/17	42	48.48	56	48.22	48.60	-14	23,882	-0.06%
2023/11/16	121	49.61	105	50.13	47.60	16	23,936	0.07%	大買/大賣/
2023/11/15	59	49.90	27	49.30	48.90	32	22,601	0.14%
2023/11/14	45	48.51	39	48.71	48.40	6	23,267	0.03%
2023/11/13	24	47.61	48	48.00	47.80	-24	23,355	-0.10%
2023/11/10	11	46.67	8	46.92	47.10	3	23,826	0.01%
2023/11/09	44	47.13	12	46.69	46.40	32	23,355	0.14%
2023/11/08	41	47.18	98	47.67	49.00	-57	21,885	-0.26%
2023/11/06	12	44.03	4	44.69	44.35	8	20,325	0.04%
2023/11/03	3	44.70	25	43.96	44.15	-22	20,374	-0.11%
2023/11/02	9	43.36	26	43.68	43.55	-17	20,298	-0.08%
2023/11/01	0	0.00	7	41.86	42.05	-7	20,381	-0.03%
2023/10/31	19	42.69	25	42.30	41.40	-6	20,638	-0.03%
2023/10/30	0	0.00	15	43.13	43.15	-15	20,820	-0.07%
2023/10/27	28	43.26	23	44.14	42.60	5	21,039	0.02%
2023/10/26	1	43.85	11	43.72	43.40	-10	23,202	-0.04%
2023/10/25	49	43.18	0	0.00	42.50	49	25,412	0.19%
2023/10/24	12	42.81	57	42.93	43.40	-45	26,472	-0.17%
2023/10/23	1	42.65	3	42.42	42.25	-2	28,862	-0.01%
2023/10/20	10	40.90	2	41.85	41.65	8	29,178	0.03%
2023/10/18	46	42.02	21	41.77	41.40	25	31,343	0.08%
2023/10/17	11	43.30	9	42.72	42.55	2	31,695	0.01%
2023/10/16	44	42.29	31	42.31	42.60	13	32,822	0.04%
2023/10/13	36.1	43.92	20	43.61	43.30	16.1	34,618	0.05%
2023/10/12	8	44.13	9	44.43	44.20	-1	35,274	0.00%
2023/10/11	19	44.05	7.1	43.62	43.50	11.9	35,856	0.03%
2023/10/06	23	44.28	31	44.65	43.70	-8	36,649	-0.02%
2023/10/05	8	43.51	17	43.90	43.20	-9	36,354	-0.02%
2023/10/04	9	42.86	7	43.00	43.00	2	36,541	0.01%
2023/10/03	15	43.94	19	44.25	43.70	-4	36,799	-0.01%
2023/10/02	42	43.24	51	43.60	43.65	-9	36,713	-0.02%
2023/09/28	18	42.24	10	42.03	42.00	8	36,905	0.02%
2023/09/27	9	40.98	7	41.19	41.30	2	37,408	0.01%
2023/09/26	21	41.69	7	41.85	41.00	14	37,954	0.04%
2023/09/25	4	41.30	4	41.61	41.55	0	38,175	0.00%
2023/09/22	1	41.45	2	41.45	41.75	-1	38,225	0.00%
2023/09/21	0	40.66	0	40.85	40.75	0	38,127	0.00%
2023/09/20	19	41.65	0	0.00	41.40	19	38,057	0.05%
2023/09/19	0	0.00	2	41.65	41.55	-2	37,914	-0.01%
2023/09/18	16	41.82	7	41.71	41.65	9	37,833	0.02%
2023/09/15	6	42.92	0	0.00	42.80	6	37,744	0.02%
2023/09/14	1	42.90	5	42.59	42.45	-4	37,609	-0.01%
2023/09/13	3	41.40	3	41.70	41.75	0	37,516	0.00%
2023/09/12	1	41.80	0	0.00	41.80	1	37,445	0.00%
2023/09/11	13	42.60	2	42.33	42.45	11	37,416	0.03%
2023/09/08	11	44.72	16	44.88	44.25	-5	37,217	-0.01%
2023/09/07	0	0.00	25	45.55	45.90	-25	37,063	-0.07%
2023/09/06	11	45.70	15	45.76	45.35	-4	36,937	-0.01%
2023/09/05	3	44.62	10	45.02	45.05	-7	36,983	-0.02%
2023/09/04	0	0.00	5	44.19	44.25	-5	36,919	-0.01%
2023/09/01	27	46.05	0	46.10	45.00	27	36,767	0.07%
2023/08/31	22	45.57	14	46.05	47.30	8	36,176	0.02%
2023/08/30	1	44.95	26	45.15	44.90	-25	35,617	-0.07%
2023/08/29	34	44.77	44	44.33	44.25	-10	35,377	-0.03%
2023/08/28	8	43.31	12	43.90	43.35	-4	35,034	-0.01%
2023/08/25	20.1	45.30	12	45.36	44.85	8.1	34,620	0.02%
2023/08/24	36	47.54	17	47.76	45.85	19	34,453	0.06%
2023/08/23	12	45.44	12	45.73	45.95	0	33,826	0.00%
2023/08/22	30	47.07	33	46.96	46.65	-3	33,226	-0.01%
2023/08/21	20	47.31	10	46.52	46.20	10	32,652	0.03%
2023/08/18	86	49.56	166	49.31	47.40	-80	32,034	-0.25%	大賣/
2023/08/17	88	47.93	47	47.93	48.05	41	30,405	0.13%
2023/08/16	94	48.70	25	47.24	48.90	69	29,604	0.23%
2023/08/15	2	46.23	2	46.30	46.80	0	28,593	0.00%
2023/08/14	4	44.45	2	45.25	45.25	2	28,431	0.01%
2023/08/11	14	45.40	22	44.87	45.40	-8	28,255	-0.03%
2023/08/10	6	44.37	3.6	43.80	43.80	2.4	28,089	0.01%
2023/08/09	1	48.10	0	0.00	48.10	1	27,736	0.00%
2023/08/08	8	50.33	10.2	49.75	50.60	-2.2	27,426	-0.01%
2023/08/07	3.2	48.82	11	48.30	49.15	-7.8	27,056	-0.03%
2023/08/04	0	0.00	10	45.86	47.00	-10	26,718	-0.04%
2023/08/02	5	43.20	18	44.08	43.20	-13	26,388	-0.05%
2023/08/01	13	44.59	6	45.04	45.60	7	26,018	0.03%
2023/07/31	77	46.73	66.3	45.83	44.95	10.7	25,697	0.04%
2023/07/28	67	46.57	67	46.56	48.20	0	23,253	0.00%
2023/07/27	25	42.47	34	43.06	43.85	-9	20,763	-0.04%
2023/07/26	42	40.62	60	40.42	39.90	-18	19,539	-0.09%
2023/07/25	2	38.95	2	38.78	39.05	0	16,965	0.00%
2023/07/24	58	34.28	81	34.52	35.50	-23	16,570	-0.14%
2023/07/21	51	31.49	70	31.97	32.30	-19	15,148	-0.13%
2023/07/20	36.1	30.78	4	30.85	30.70	32.1	14,276	0.22%
2023/07/19	28.2	31.62	24	32.13	30.80	4.2	13,783	0.03%
2023/07/18	91.6	32.64	80	32.87	33.25	11.6	12,585	0.09%
2023/07/17	28	30.00	3	30.07	30.25	25	10,657	0.23%
2023/07/14	5	29.43	7	29.54	30.45	-2	9,851	-0.02%
2023/07/13	16	29.52	19	30.11	29.00	-3	9,083	-0.03%
2023/07/12	20	28.01	4	28.14	28.10	16	8,336	0.19%
2023/07/11	6	27.71	3	28.22	28.00	3	8,194	0.04%
2023/07/10	2	27.35	4	27.75	27.65	-2	8,027	-0.02%
2023/07/07	16	26.79	0	26.55	26.60	16	8,024	0.20%
2023/07/06	8	28.22	8	28.06	27.50	0	7,774	0.00%
2023/07/05	1	27.25	2	26.71	27.55	-1	7,076	-0.01%
2023/07/04	10	25.98	34	25.98	25.90	-24	6,408	-0.37%
2023/07/03	1	24.90	6	24.62	24.30	-5	5,833	-0.09%
2023/06/29	10	22.35	0	0.00	22.50	10	5,433	0.18%
2023/06/28	0	0.00	10	22.80	22.80	-10	5,557	-0.18%
2023/06/27	1	22.70	3	22.73	22.75	-2	5,579	-0.04%
2023/06/26	12	22.94	0	0.00	22.80	12	5,702	0.21%
2023/06/21	0	0.00	1	23.45	23.45	-1	5,727	-0.02%
2023/06/16	0	0.00	10	23.20	23.15	-10	5,648	-0.18%
2023/06/14	0	23.95	3	23.93	24.20	-3	5,410	-0.06%
2023/06/13	1	23.30	12	23.48	23.30	-11	5,251	-0.21%
2023/06/12	4	23.06	0	0.00	22.95	4	5,123	0.08%
2023/06/09	16	23.15	20	23.15	23.00	-4	5,023	-0.08%
2023/06/08	2	22.45	8	22.45	22.50	-6	4,730	-0.13%
2023/06/07	1	22.15	2	22.20	22.05	-1	4,611	-0.02%
2023/06/06	1	21.65	2	21.75	21.90	-1	4,569	-0.02%
2023/06/05	2	21.70	21	21.73	21.65	-19	4,642	-0.41%
2023/06/02	5	21.13	0	0.00	21.10	5	4,455	0.11%
2023/06/01	3	21.05	2	21.18	20.95	1	4,403	0.02%
2023/05/31	4	21.20	1	21.05	21.15	3	4,377	0.07%
2023/05/30	0	0.00	20	21.20	20.70	-20	4,251	-0.47%
2023/05/29	0	0.00	6	20.23	20.55	-6	4,031	-0.15%
2023/05/26	3	19.67	0	0.00	19.80	3	3,892	0.08%
2023/05/25	5	19.35	20	19.35	19.40	-15	3,911	-0.38%
2023/05/24	7	19.37	0	0.00	19.50	7	3,934	0.18%
2023/05/19	5	19.20	0	0.00	19.20	5	4,178	0.12%
2023/05/18	10	19.20	0	0.00	19.25	10	4,240	0.24%
2023/05/16	5	19.00	0	0.00	19.00	5	4,242	0.12%
2023/05/12	0	0.00	19	18.85	18.80	-19	4,260	-0.45%
2023/05/11	0	0.00	19	18.85	18.80	-19	4,278	-0.44%
2023/05/08	20	19.60	0	0.00	19.50	20	4,326	0.46%
2023/05/04	2	19.15	0	0.00	19.20	2	4,823	0.04%
2023/05/02	3	19.45	20	19.55	19.60	-17	4,937	-0.34%
2023/04/28	20	19.55	0	0.00	19.55	20	4,937	0.41%
2023/04/26	10	19.60	0	0.00	19.60	10	4,900	0.20%
2023/04/17	2	21.85	6	21.78	22.00	-4	4,654	-0.09%
2023/04/13	1	21.85	3	21.70	21.50	-2	4,222	-0.05%
2023/04/12	22	22.22	0	0.00	22.35	22	4,060	0.54%
2023/04/06	0	20.90	10	20.93	21.00	-10	3,597	-0.28%
2023/03/30	1	20.50	0	0.00	20.50	1	3,523	0.03%
2023/03/29	1	20.70	7	20.65	20.65	-6	3,476	-0.17%
2023/03/27	2	20.90	0	0.00	20.90	2	3,200	0.06%
2023/03/17	10	19.65	0	0.00	19.75	10	3,004	0.33%
2023/03/16	0	0.00	1	19.55	19.45	-1	3,129	-0.03%
2023/03/09	0	0.00	1	21.00	20.95	-1	3,258	-0.03%
2023/03/08	1	20.95	0	0.00	21.00	1	3,202	0.03%
2023/03/06	0	20.00	0	0.00	20.00	0	3,009	0.00%
2023/03/03	1	20.20	0	0.00	20.05	1	2,986	0.03%
2023/03/01	0	0.00	1	19.85	19.85	-1	3,012	-0.03%
2023/02/23	1	19.75	0	0.00	19.90	1	2,938	0.03%
2023/02/21	0	0.00	8	19.60	19.55	-8	2,966	-0.27%
2023/02/17	0	19.50	10	19.85	20.00	-10	3,226	-0.31%
2023/02/16	10	19.65	0	0.00	19.55	10	3,076	0.33%
2023/02/15	0	0.00	2	18.95	19.00	-2	3,053	-0.07%
2023/02/14	8	19.15	0	0.00	19.05	8	3,063	0.26%
2023/02/03	0	0.00	1	19.75	19.80	-1	3,090	-0.03%
2023/02/02	0	0.00	22	20.08	20.10	-22	3,004	-0.73%
2023/01/31	0	0.00	2	18.50	18.60	-2	2,511	-0.08%
2022/12/30	1	17.55	0	0.00	17.55	1	2,539	0.04%
2022/12/28	2	17.55	0	0.00	17.40	2	2,548	0.08%
2022/12/21	0	0.00	180	17.53	17.55	-180	2,629	-6.85%	大賣/鉅額交易
2022/12/19	0	0.00	2	18.03	18.05	-2	2,641	-0.08%
2022/12/16	0	0.00	20	18.20	18.15	-20	2,647	-0.76%
2022/12/15	0	0.00	4	18.40	18.50	-4	2,656	-0.15%
2022/12/12	0	0.00	1	18.35	18.25	-1	2,663	-0.04%
2022/12/08	1	19.25	0	0.00	19.00	1	2,651	0.04%
2022/11/29	0	0.00	1	18.50	18.55	-1	2,410	-0.04%
2022/11/28	0	0.00	4	18.53	18.40	-4	2,434	-0.16%
2022/11/25	0	0.00	2	18.65	18.50	-2	2,437	-0.08%
2022/11/24	0	18.80	2	18.70	18.70	-2	2,438	-0.08%
2022/11/23	0	0.00	1	19.00	19.05	-1	2,413	-0.04%
2022/11/17	0	0.00	10	18.60	18.70	-10	2,492	-0.40%
2022/11/15	0	0.00	53	18.31	18.85	-53	2,478	-2.14%
2022/11/09	0	0.00	2	17.25	17.35	-2	2,705	-0.07%
2022/11/07	10	17.25	0	0.00	17.30	10	2,897	0.35%
2022/11/04	12	17.40	0	0.00	17.20	12	2,971	0.40%
2022/11/03	20	16.98	0	0.00	17.25	20	2,930	0.68%
2022/11/02	10	16.70	0	0.00	16.70	10	2,904	0.34%
2022/09/28	1	16.20	10	15.44	15.40	-9	3,298	-0.27%
2022/09/27	6	16.30	0	0.00	16.30	6	3,292	0.18%
2022/09/26	0	0.00	17	16.25	15.90	-17	3,302	-0.51%
2022/09/21	2	17.10	0	0.00	17.10	2	3,337	0.06%
2022/09/20	2	17.55	0	0.00	17.25	2	3,333	0.06%
2022/09/15	1	17.80	1	18.00	17.80	0	3,348	0.00%
2022/09/13	0	0.00	10	18.00	17.85	-10	3,350	-0.30%
2022/09/08	3	17.88	0	0.00	17.80	3	3,423	0.09%
2022/09/06	1	17.90	1	17.35	17.30	0	3,410	0.00%
2022/09/02	0	0.00	2	18.40	18.20	-2	3,390	-0.06%
2022/08/29	5	18.50	30	18.31	18.30	-25	3,335	-0.75%
2022/08/26	34	19.28	0	0.00	19.10	34	3,304	1.03%
2022/08/24	1	18.40	0	0.00	18.45	1	3,140	0.03%
2022/08/23	1	18.40	0	0.00	18.45	1	3,237	0.03%
2022/08/22	0	0.00	1	18.85	18.80	-1	3,290	-0.03%
2022/08/17	2	18.03	1	18.25	18.25	1	3,128	0.03%
2022/08/16	1	17.65	15	17.75	17.75	-14	2,945	-0.48%
2022/08/12	1	17.00	2	17.18	17.10	-1	2,756	-0.04%
2022/08/11	11	16.62	6	16.30	16.85	5	2,625	0.19%
2022/08/08	6	16.00	0	0.00	16.20	6	2,689	0.22%
2022/08/05	0	0.00	2	16.40	16.25	-2	2,775	-0.07%
2022/08/04	2	16.20	0	0.00	16.20	2	2,683	0.07%
2022/08/01	5	16.35	0	0.00	16.25	5	2,634	0.19%
2022/07/29	6	16.28	0	0.00	16.40	6	2,662	0.23%
2022/07/28	5	16.00	0	0.00	15.95	5	2,638	0.19%
2022/07/22	0	0.00	2	15.95	15.95	-2	2,605	-0.08%
2022/07/20	2	16.50	0	0.00	16.50	2	2,594	0.08%
2022/07/18	0	0.00	10	16.30	16.60	-10	2,561	-0.39%
2022/07/15	4	16.20	0	0.00	16.15	4	2,547	0.16%
2022/07/14	1	16.10	0	0.00	16.10	1	2,543	0.04%
2022/07/13	11	15.74	0	0.00	15.65	11	2,542	0.43%
2022/07/06	1	15.30	0	0.00	15.00	1	2,566	0.04%
2022/06/28	0	0.00	1	17.25	17.20	-1	2,495	-0.04%
2022/06/23	0	0.00	1	17.14	16.80	-1	2,483	-0.04%
2022/06/21	1	17.40	0	0.00	17.75	1	2,449	0.04%
2022/06/16	1	19.00	8	18.65	18.50	-7	2,392	-0.29%
2022/06/07	1	20.80	0	0.00	20.65	1	2,382	0.04%
2022/06/01	5	21.25	0	0.00	21.05	5	2,476	0.20%
2022/05/31	4	21.15	0	0.00	21.30	4	2,446	0.16%
2022/05/27	4	20.68	0	0.00	20.65	4	2,236	0.18%
2022/05/18	0	0.00	10	20.60	20.40	-10	2,193	-0.46%
2022/05/17	10	20.27	20	20.35	20.65	-10	2,167	-0.46%
2022/05/16	30	20.28	0	0.00	20.00	30	2,114	1.42%
2022/05/13	10	19.85	10	20.15	20.10	0	2,068	0.00%
2022/05/12	10	19.70	0	0.00	19.70	10	1,991	0.50%
2022/05/06	10	20.30	0	0.00	20.40	10	1,947	0.51%
2022/04/22	10	19.70	12	19.78	19.70	-2	2,090	-0.10%
2022/04/20	2	20.10	0	0.00	20.10	2	2,148	0.09%
2022/04/12	10	20.15	0	0.00	20.20	10	2,452	0.41%
2022/03/29	20	22.85	0	0.00	22.75	20	3,600	0.56%
2022/03/23	0	0.00	1	23.05	22.80	-1	3,720	-0.03%
2022/03/18	1	22.25	0	0.00	22.50	1	3,815	0.03%
2022/03/15	0	0.00	2	21.45	21.20	-2	4,129	-0.05%
2022/03/08	1	22.20	3	21.13	20.90	-2	5,123	-0.04%
2022/02/25	0	0.00	2	22.80	22.70	-2	5,533	-0.04%
2022/02/24	1	22.70	0	0.00	22.35	1	5,639	0.02%
2022/02/23	0	0.00	10	23.20	23.20	-10	5,791	-0.17%
2022/02/22	0	0.00	10	23.00	23.05	-10	5,874	-0.17%
2022/02/17	1	23.60	0	0.00	23.65	1	6,127	0.02%
2022/02/15	0	0.00	1	23.25	23.20	-1	6,357	-0.02%
2022/02/11	0	0.00	10	24.00	24.05	-10	6,605	-0.15%
2022/02/09	10	24.00	0	0.00	24.20	10	6,795	0.15%
2022/02/08	1	23.50	20	23.40	23.50	-19	6,828	-0.28%
2022/02/07	0	23.25	0	0.00	23.25	0	6,914	0.00%
2022/01/25	6	23.11	0	0.00	22.70	6	7,087	0.08%
2022/01/17	0	0.00	1	24.45	24.60	-1	7,680	-0.01%
2022/01/14	1	23.65	0	0.00	23.90	1	7,718	0.01%
2022/01/13	1	24.15	0	0.00	24.20	1	7,744	0.01%
2022/01/12	4	24.25	0	0.00	24.25	4	7,828	0.05%
2022/01/11	3	24.45	8	24.33	24.40	-5	7,860	-0.06%
2022/01/07	7	24.96	0	0.00	24.85	7	7,898	0.09%
2022/01/04	0	0.00	10	26.10	25.90	-10	7,991	-0.13%
2022/01/03	1	25.95	0	0.00	26.00	1	8,047	0.01%
2021/12/30	10	26.45	0	0.00	26.50	10	8,119	0.12%
2021/12/28	1	26.20	0	0.00	26.10	1	8,111	0.01%
2021/12/24	13	27.01	1	26.30	26.10	12	8,241	0.15%
2021/12/23	0	0.00	2	25.48	26.00	-2	7,860	-0.03%
2021/12/21	0	0.00	0.9	24.95	24.95	-0.9	8,057	-0.01%
2021/12/20	0	0.00	9	25.06	25.00	-9	8,097	-0.11%
2021/12/17	1	25.20	0	0.00	25.30	1	8,264	0.01%
2021/12/14	6	25.40	1	25.45	25.30	5	8,502	0.06%
2021/12/09	0	0.00	1	26.45	25.95	-1	8,501	-0.01%
2021/12/07	2	26.55	2	26.55	26.95	0	8,399	0.00%
2021/12/06	0	0.00	2	25.45	25.75	-2	8,303	-0.02%
2021/12/03	0	0.00	32	25.63	25.85	-32	8,521	-0.38%
2021/12/02	1	26.40	0	0.00	25.55	1	8,803	0.01%
2021/12/01	17	25.63	1	25.50	25.70	16	9,548	0.17%
2021/11/30	10	24.90	4	24.58	25.00	6	10,084	0.06%
2021/11/29	2	23.73	2	23.70	23.80	0	10,567	0.00%
2021/11/26	4	24.35	0	0.00	23.80	4	10,922	0.04%
2021/11/25	1	24.65	4	25.13	24.65	-3	11,169	-0.03%
2021/11/24	0	0.00	2	25.18	25.10	-2	11,330	-0.02%
2021/11/23	2	25.18	2.2	25.31	24.85	-0.2	11,723	0.00%
2021/11/22	4	25.84	0	0.00	25.70	4	11,838	0.03%
2021/11/19	0	0.00	3	25.55	25.30	-3	12,071	-0.02%
2021/11/18	2	25.35	0	0.00	25.35	2	12,392	0.02%
2021/11/17	0.2	25.80	8	25.64	25.85	-7.8	12,602	-0.06%
2021/11/16	17	25.47	0	0.00	25.50	17	12,816	0.13%
2021/11/15	0	0.00	18	25.59	25.75	-18	13,149	-0.14%
2021/11/12	13	25.74	19	25.30	25.40	-6	13,512	-0.04%
2021/11/11	12	26.10	70	26.20	25.90	-58	13,878	-0.42%
2021/11/10	30	25.60	10	25.85	25.85	20	14,082	0.14%
2021/11/09	70	25.74	0	0.00	25.50	70	14,523	0.48%
2021/11/08	0	0.00	1	25.35	25.30	-1	14,856	-0.01%
2021/11/04	1	24.95	21	25.10	24.85	-20	16,066	-0.12%
2021/11/02	9	25.50	20	25.50	24.60	-11	17,873	-0.06%
2021/11/01	0	0.00	1	25.40	25.20	-1	19,361	-0.01%
2021/10/29	16	25.22	3	25.05	24.80	13	20,593	0.06%
2021/10/28	10	25.10	19	25.06	25.30	-9	21,082	-0.04%
2021/10/27	2	25.05	1	24.95	24.85	1	23,640	0.00%
2021/10/26	14	24.45	22	24.55	24.20	-8	24,613	-0.03%
2021/10/22	12	24.45	0	0.00	24.70	12	25,269	0.05%
2021/10/20	3	24.70	0	0.00	24.70	3	26,475	0.01%
2021/10/19	1	24.15	2	24.35	24.20	-1	27,356	0.00%
2021/10/14	12	23.54	2	23.65	23.35	10	28,607	0.03%
2021/10/13	2	22.95	4	23.30	22.90	-2	28,736	-0.01%
2021/10/08	1	24.30	1	24.45	24.30	0	28,979	0.00%
2021/10/07	0	0.00	4	24.55	24.50	-4	29,468	-0.01%
2021/10/06	5	24.30	20	24.10	23.35	-15	30,035	-0.05%
2021/10/05	0	0.00	3	23.60	24.00	-3	30,507	-0.01%
2021/10/04	0	0.00	1	23.90	23.15	-1	30,659	0.00%
2021/10/01	2	24.23	5	24.65	24.00	-3	31,560	-0.01%
2021/09/30	5	24.60	1	25.40	25.40	4	31,833	0.01%
2021/09/29	3	24.85	0	0.00	24.45	3	31,939	0.01%
2021/09/27	0	0.00	3	26.75	26.75	-3	32,062	-0.01%
2021/09/23	1	26.80	5	26.89	27.00	-4	32,151	-0.01%
2021/09/22	3	26.15	3	25.90	26.05	0	32,242	0.00%
2021/09/17	4	26.50	5	26.70	26.90	-1	32,593	0.00%
2021/09/16	5	26.70	10	26.60	26.50	-5	32,894	-0.02%
2021/09/15	11	27.04	7	26.75	26.55	4	33,411	0.01%
2021/09/14	2	27.43	11	27.17	27.05	-9	33,577	-0.03%
2021/09/13	10	27.70	10	27.45	27.30	0	33,755	0.00%
2021/09/10	32	27.69	9	27.79	27.85	23	33,973	0.07%
2021/09/09	45	27.56	17	27.50	27.95	28	34,599	0.08%
2021/09/08	0	0.00	10	26.95	26.80	-10	34,685	-0.03%
2021/09/07	10	28.90	8	27.88	27.70	2	34,619	0.01%
2021/09/06	12	30.04	18	29.08	28.90	-6	34,423	-0.02%
2021/09/03	19	28.65	23	28.93	29.40	-4	33,588	-0.01%
2021/09/02	30	28.27	2	28.98	27.90	28	33,244	0.08%
2021/09/01	6	28.57	12	28.89	29.00	-6	33,869	-0.02%
2021/08/31	10	27.55	14	28.15	28.45	-4	34,248	-0.01%
2021/08/30	10	27.30	4	27.34	27.60	6	35,891	0.02%
2021/08/27	61	27.15	8	27.42	27.00	53	35,986	0.15%
2021/08/26	25	27.11	16	27.10	27.15	9	35,694	0.03%
2021/08/25	45	26.95	16	27.16	27.15	29	35,638	0.08%
2021/08/24	42	26.44	14	25.90	26.45	28	35,385	0.08%
2021/08/23	31	26.53	6	26.77	26.85	25	35,266	0.07%
2021/08/20	6	25.48	6	25.68	25.45	0	35,380	0.00%
2021/08/19	11	26.22	2	25.80	25.20	9	35,169	0.03%
2021/08/18	4	26.55	22	26.00	27.35	-18	35,150	-0.05%
2021/08/17	21	26.95	5	26.44	25.40	16	34,874	0.05%
2021/08/16	3	27.30	17	27.51	27.25	-14	34,484	-0.04%
2021/08/13	24	28.32	32	28.04	27.55	-8	34,199	-0.02%
2021/08/12	4	29.26	46	29.13	29.70	-42	33,748	-0.12%
2021/08/11	65	29.37	23	28.95	28.25	42	33,401	0.13%
2021/08/10	22	29.64	1	29.30	29.80	21	32,830	0.06%
2021/08/09	44	31.86	45	31.46	30.50	-1	32,282	0.00%
2021/08/06	16	31.72	6	32.09	31.00	10	31,464	0.03%
2021/08/05	72	31.50	78	31.97	32.45	-6	30,545	-0.02%
2021/08/04	27	29.83	86	29.87	30.70	-59	29,210	-0.20%
2021/08/03	15	28.07	4	27.96	28.20	11	28,117	0.04%
2021/08/02	115	26.81	35	27.08	27.50	80	27,503	0.29%	大買/
2021/07/30	27	26.15	40	26.50	27.00	-13	25,245	-0.05%
2021/07/29	3	24.55	5	24.37	24.55	-2	24,347	-0.01%
2021/07/28	32	23.70	33	23.79	24.75	-1	24,346	0.00%
2021/07/27	16	25.03	14	24.48	24.40	2	24,156	0.01%
2021/07/26	8	24.69	20	24.96	25.00	-12	23,886	-0.05%
2021/07/23	65	23.81	56	24.12	24.15	9	23,118	0.04%
2021/07/22	16	22.92	34	23.04	23.25	-18	22,343	-0.08%
2021/07/21	60	22.67	30	22.39	22.25	30	21,957	0.14%
2021/07/20	32	22.79	10	22.94	22.85	22	22,620	0.10%
2021/07/19	3	22.48	3	22.80	22.90	0	22,383	0.00%
2021/07/16	0	0.00	7	22.25	22.55	-7	22,393	-0.03%
2021/07/15	3	22.13	25	22.01	22.45	-22	22,426	-0.10%
2021/07/14	4	22.26	6	22.57	22.05	-2	22,276	-0.01%
2021/07/13	37	22.47	37	22.91	21.90	0	21,952	0.00%
2021/07/12	5	22.63	50	22.23	22.55	-45	21,901	-0.21%
2021/07/09	37	21.25	120	21.37	21.25	-83	21,430	-0.39%	大賣/
2021/07/08	19	22.97	57	22.40	22.10	-38	21,306	-0.18%
2021/07/07	70	21.45	20	21.58	21.60	50	20,705	0.24%
2021/07/06	9	21.32	0	0.00	21.10	9	20,428	0.04%
2021/07/05	101	21.27	12	21.60	21.40	89	20,435	0.44%	大買/
2021/07/01	6	20.13	0	0.00	20.05	6	20,198	0.03%
2021/06/30	1	20.70	2	20.95	20.65	-1	20,123	0.00%
2021/06/29	20	20.80	2	21.00	20.80	18	20,050	0.09%
2021/06/28	19	20.94	4	20.80	21.50	15	19,872	0.08%
2021/06/25	7	21.50	0	0.00	21.20	7	19,575	0.04%
2021/06/24	11	21.55	42	21.75	21.90	-31	19,586	-0.16%
2021/06/23	5	21.30	0	0.00	21.20	5	19,012	0.03%
2021/06/22	0	0.00	5	20.85	20.85	-5	18,815	-0.03%
2021/06/21	1	21.05	0	0.00	21.10	1	18,556	0.01%
2021/06/18	25	20.96	53	21.33	21.15	-28	18,306	-0.15%
2021/06/17	0	0.00	6	20.18	20.70	-6	17,562	-0.03%
2021/06/16	6	19.80	0	0.00	19.55	6	17,265	0.03%
2021/06/15	18	20.35	3	20.30	20.30	15	17,185	0.09%
2021/06/11	8	19.96	1	20.30	20.25	7	17,056	0.04%
2021/06/10	11	20.09	5	19.96	20.05	6	16,827	0.04%
2021/06/09	56	21.04	10	20.77	20.25	46	16,598	0.28%
2021/06/08	5	20.33	39	20.19	20.00	-34	15,448	-0.22%
2021/06/07	74	19.75	173	19.76	19.10	-99	14,704	-0.67%	大賣/
2021/06/04	25	18.67	3	18.70	18.85	22	12,765	0.17%
2021/06/03	2	18.45	0	0.00	18.55	2	12,534	0.02%
2021/06/02	4	18.08	0	0.00	18.30	4	12,459	0.03%
2021/05/31	25	18.10	23	18.06	18.10	2	12,215	0.02%
2021/05/28	20	17.90	3	18.05	17.90	17	12,079	0.14%
2021/05/27	0	0.00	50	17.18	17.40	-50	11,834	-0.42%
2021/05/26	65	17.20	55	17.31	17.45	10	12,021	0.08%
2021/05/25	0	0.00	1	17.40	16.90	-1	11,871	-0.01%
2021/05/24	30	16.00	0	0.00	16.20	30	11,893	0.25%
2021/05/21	0	0.00	1	15.85	15.95	-1	11,990	-0.01%
2021/05/20	45	15.59	0	0.00	15.45	45	12,375	0.36%
2021/05/19	1	15.60	0	0.00	15.60	1	12,705	0.01%
2021/05/17	2	13.85	0	0.00	13.50	2	12,766	0.02%
2021/05/14	5	15.00	0	0.00	15.00	5	12,651	0.04%
2021/05/12	1	15.15	1	15.85	15.35	0	12,516	0.00%
2021/05/11	2	16.70	0	16.85	16.80	2	12,440	0.02%
2021/05/10	1	18.25	1	18.35	18.25	0	12,215	0.00%
2021/05/07	1	18.05	5	18.51	18.50	-4	12,300	-0.03%
2021/05/06	2	17.30	0	0.00	17.35	2	12,033	0.02%
2021/05/05	11	17.52	1	18.00	17.20	10	11,972	0.08%
2021/05/04	1	16.85	0	0.00	17.95	1	11,738	0.01%
2021/05/03	0	0.00	9	17.34	17.45	-9	11,586	-0.08%
2021/04/29	0	0.00	5	18.30	18.35	-5	11,555	-0.04%
2021/04/28	4	18.73	0	0.00	18.60	4	11,575	0.03%
2021/04/27	3	18.40	3	18.45	18.70	0	11,956	0.00%
2021/04/26	25	18.53	7	18.91	18.35	18	11,894	0.15%
2021/04/23	1	17.75	0	0.00	17.90	1	10,913	0.01%
2021/04/21	3	18.00	3	18.50	18.15	0	10,717	0.00%
2021/04/19	2	17.80	0	0.00	17.90	2	10,772	0.02%
2021/04/16	30	18.60	6	18.43	18.30	24	10,727	0.22%
2021/04/15	1	17.75	0	0.00	17.60	1	10,181	0.01%
2021/04/14	2	16.95	5	16.65	17.20	-3	10,212	-0.03%
2021/04/13	3	17.57	5	17.95	17.25	-2	10,776	-0.02%
2021/04/09	0	0.00	3	17.55	17.45	-3	10,559	-0.03%
2021/04/08	6	17.02	16	17.17	17.10	-10	10,354	-0.10%
2021/04/06	0	16.73	0	0.00	16.90	0	10,321	0.00%
2021/04/01	0	0.00	5	16.55	16.40	-5	10,648	-0.05%
2021/03/31	10	16.70	0	0.00	16.50	10	10,624	0.09%
2021/03/30	12	16.89	5	17.00	16.85	7	10,614	0.07%
2021/03/26	10	16.20	0	0.00	16.20	10	10,275	0.10%
2021/03/25	10	16.15	0	0.00	16.10	10	10,421	0.10%
2021/03/23	3	16.60	0	0.00	16.30	3	10,945	0.03%
2021/03/17	0	16.20	10	16.25	16.15	-10	10,932	-0.09%
2021/03/16	10	16.30	0	0.00	16.20	10	10,972	0.09%
2021/03/11	0	0.00	1	16.15	16.45	-1	11,198	-0.01%
2021/03/09	1	15.95	0	0.00	16.15	1	11,809	0.01%
2021/03/04	1	16.70	0	0.00	16.90	1	12,551	0.01%
2021/03/03	0	0.00	10	17.20	17.15	-10	12,544	-0.08%
2021/02/26	20	18.10	24	17.84	17.85	-4	12,353	-0.03%
2021/02/25	12	17.56	26	17.27	17.40	-14	12,371	-0.11%
2021/02/24	5	17.35	0	0.00	16.60	5	12,317	0.04%
2021/02/23	5	17.25	12	17.22	17.35	-7	12,135	-0.06%
2021/02/22	22	17.24	6	17.02	17.85	16	11,991	0.13%
2021/02/19	13	16.68	5	17.00	16.90	8	11,580	0.07%
2021/02/18	8	16.03	0	0.00	16.10	8	11,194	0.07%
2021/02/17	0	0.00	6	16.08	16.15	-6	11,239	-0.05%
2021/02/03	10	15.85	10	15.45	15.35	0	11,030	0.00%
2021/02/02	1	15.15	1	15.40	15.55	0	11,050	0.00%
2021/01/29	9	15.02	1	14.95	14.75	8	10,852	0.07%
2021/01/28	2	14.65	0	0.00	15.15	2	10,602	0.02%
2021/01/27	5	15.61	0	0.00	15.40	5	10,447	0.05%
2021/01/26	1	15.60	0	0.00	15.80	1	10,312	0.01%
2021/01/21	5	16.36	0	0.00	16.05	5	9,980	0.05%
2021/01/20	16	16.72	0	0.00	16.45	16	9,854	0.16%
2021/01/18	1	15.55	71	15.41	15.80	-70	9,220	-0.76%
2021/01/15	50	15.82	0	0.00	15.75	50	9,153	0.55%
2021/01/14	2	16.30	1	16.25	16.30	1	9,056	0.01%
2021/01/13	0	0.00	1	15.90	16.05	-1	8,970	-0.01%
2021/01/12	19	15.84	0	0.00	15.80	19	8,918	0.21%
2021/01/11	1	16.00	2	16.10	16.05	-1	8,857	-0.01%
2021/01/07	0	0.00	3	16.30	15.85	-3	8,952	-0.03%
2021/01/06	9	16.81	10	16.75	15.80	-1	8,913	-0.01%
2021/01/05	0	0.00	2	15.80	16.10	-2	8,190	-0.02%
2020/12/31	0	0.00	35	15.10	15.05	-35	7,850	-0.45%
2020/12/30	0	0.00	2	15.25	15.25	-2	7,787	-0.03%
2020/12/28	4	15.90	4	15.63	15.95	0	7,597	0.00%
2020/12/25	35	15.00	0	0.00	14.90	35	7,158	0.49%
2020/12/24	10	14.95	0	0.00	15.00	10	7,093	0.14%
2020/12/23	0	0.00	2	14.60	15.00	-2	7,040	-0.03%
2020/12/22	4	15.03	3	15.07	14.60	1	7,008	0.01%
2020/12/21	2	14.95	3	15.10	15.15	-1	6,900	-0.01%
2020/12/08	2	14.50	0	0.00	14.65	2	5,970	0.03%
2020/12/07	13	14.88	10	15.35	14.85	3	5,900	0.05%
2020/12/04	2	14.25	0	0.00	14.65	2	5,694	0.04%
2020/12/03	7	14.63	5.1	14.45	14.25	1.9	5,445	0.03%
2020/12/02	0	0.00	22	14.56	15.00	-22	5,057	-0.43%
2020/11/27	0	0.00	1	12.80	12.95	-1	4,207	-0.02%
2020/11/25	2	12.68	1	12.70	12.60	1	4,120	0.02%
2020/11/24	2	12.60	0	0.00	12.60	2	4,073	0.05%
2020/11/20	0	0.00	1	12.15	12.15	-1	3,602	-0.03%
2020/11/16	0	0.00	2	11.50	11.75	-2	3,527	-0.06%
2020/10/27	0	0.00	10	11.60	11.50	-10	3,574	-0.28%
2020/10/19	0	11.60	0	0.00	11.60	0	3,593	0.00%
2020/10/16	0	0.00	1	12.00	11.80	-1	3,484	-0.03%
2020/10/15	2	11.80	4	11.55	11.95	-2	3,391	-0.06%
2020/10/14	0	0.00	10	11.05	11.00	-10	3,170	-0.32%
2020/09/28	3	10.25	0	0.00	10.25	3	3,499	0.09%
2020/09/24	2	10.50	0	0.00	10.50	2	3,693	0.05%
2020/09/21	10	11.20	0	0.00	11.10	10	3,798	0.26%
2020/09/08	5	10.77	0	0.00	10.65	5	4,023	0.12%
2020/08/14	0	0.00	3	11.30	11.45	-3	4,338	-0.07%
2020/08/10	2	11.45	0	0.00	11.50	2	4,281	0.05%
2020/08/06	3	12.00	10	12.00	11.85	-7	4,269	-0.16%
2020/08/03	0	0.00	1	11.95	11.95	-1	4,607	-0.02%
2020/07/31	1	11.70	1	11.85	11.85	0	4,594	0.00%
2020/07/29	1	11.30	0	0.00	11.30	1	4,619	0.02%
2020/07/28	0	0.00	10	11.18	11.00	-10	4,639	-0.22%
2020/07/24	0	0.00	1	11.55	11.55	-1	4,802	-0.02%
2020/07/20	1	11.55	0	0.00	11.55	1	5,041	0.02%
2020/07/14	0	0.00	1	11.75	11.75	-1	5,139	-0.02%
2020/07/06	0	0.00	5	12.51	12.50	-5	5,096	-0.10%
2020/07/03	8	12.54	2	12.55	12.65	6	5,081	0.12%
2020/07/02	0	0.00	16	12.30	12.25	-16	4,998	-0.32%
2020/06/30	1	11.90	0	0.00	11.90	1	4,860	0.02%
2020/06/19	0	0.00	6	11.90	11.90	-6	5,021	-0.12%
2020/06/12	5	11.35	0	0.00	11.40	5	4,819	0.10%
2020/06/09	5	12.10	0	0.00	12.10	5	4,890	0.10%
2020/06/03	5	12.10	0	0.00	12.10	5	4,815	0.10%
2020/05/28	0	0.00	1	11.75	11.75	-1	4,826	-0.02%
2020/05/08	5	12.58	6	12.77	12.60	-1	4,567	-0.02%
2020/05/05	0	0.00	1	11.95	11.95	-1	4,264	-0.02%
2020/05/04	0	0.00	1	12.00	12.00	-1	4,298	-0.02%
2020/04/30	3	12.30	35	12.39	12.35	-32	4,270	-0.75%
2020/04/29	37	12.43	3	12.40	12.25	34	4,229	0.80%
2020/04/27	0	0.00	1	12.05	12.00	-1	4,184	-0.02%
2020/04/24	52	12.18	56	12.01	11.90	-4	4,223	-0.09%
2020/04/23	8	12.22	1	12.25	12.25	7	4,130	0.17%
2020/04/22	10	11.07	5	11.10	11.15	5	3,913	0.13%
2020/04/21	10	11.35	40	11.20	10.85	-30	3,895	-0.77%
2020/04/17	30	11.62	0	0.00	11.35	30	3,884	0.77%
2020/04/16	0	0.00	15	11.05	11.30	-15	3,743	-0.40%
2020/04/13	5	10.10	1	10.10	10.05	4	3,592	0.11%
2020/04/08	0	0.00	3	10.48	10.50	-3	3,707	-0.08%
2020/04/07	2	10.20	0	0.00	10.25	2	3,657	0.05%
2020/03/31	4	9.80	1	9.69	9.69	3	3,542	0.08%
2020/03/30	1	9.45	0	0.00	9.48	1	3,417	0.03%
2020/03/27	1	9.43	0	0.00	9.42	1	3,426	0.03%
2020/03/26	1	9.52	0	0.00	9.53	1	3,439	0.03%
2020/03/25	10	9.55	20	9.64	9.56	-10	3,470	-0.29%
2020/03/24	10	8.89	65	8.82	8.91	-55	3,419	-1.61%
2020/03/23	0	0.00	16	8.49	8.34	-16	3,406	-0.47%
2020/03/18	5	9.08	10	9.10	8.90	-5	3,326	-0.15%
2020/03/17	30	9.10	10	9.11	8.90	20	3,297	0.61%
2020/03/16	0	0.00	13	10.28	9.82	-13	3,292	-0.39%
2020/03/13	11	10.08	10	10.05	10.20	1	3,247	0.03%
2020/03/11	3	12.50	2	12.10	12.15	1	3,241	0.03%
2020/03/10	5	12.45	0	0.00	12.35	5	3,230	0.15%
2020/03/09	37	12.64	0	0.00	12.35	37	3,264	1.13%
2020/03/06	3	13.30	0	0.00	13.30	3	3,237	0.09%
2020/03/05	33	13.46	10	13.45	13.40	23	3,257	0.71%
2020/03/04	2	12.75	0	0.00	12.80	2	3,125	0.06%
2020/02/27	0	0.00	10	12.85	12.80	-10	3,187	-0.31%
2020/02/26	0	0.00	15	13.05	13.15	-15	3,173	-0.47%
2020/02/25	0	0.00	1	12.85	13.00	-1	3,114	-0.03%
2020/02/24	10	12.90	0	0.00	12.95	10	3,111	0.32%
2020/02/13	3	13.55	2	13.30	13.30	1	3,428	0.03%
2020/02/12	18	13.35	0	0.00	13.40	18	3,476	0.52%
2020/02/10	0	0.00	70	13.15	13.15	-70	3,529	-1.98%
2020/02/05	0	0.00	2	13.25	13.40	-2	3,642	-0.05%
2020/02/04	2	12.70	0	0.00	12.80	2	3,548	0.06%
2020/01/20	70	15.30	0	0.00	14.95	70	3,383	2.07%
2020/01/15	0	0.00	5	15.25	15.15	-5	3,290	-0.15%
2020/01/10	0	0.00	3	14.85	14.85	-3	3,281	-0.09%
2020/01/07	1	14.70	0	0.00	14.60	1	3,265	0.03%
2020/01/03	2	15.00	0	0.00	15.00	2	3,601	0.06%
2020/01/02	3	15.10	3	15.25	15.25	0	3,583	0.00%
2019/12/26	0	0.00	12	15.20	15.10	-12	3,525	-0.34%
2019/12/24	1	15.40	0	0.00	15.30	1	3,692	0.03%
2019/12/18	3	14.90	0	0.00	14.90	3	3,895	0.08%
2019/12/13	0	0.00	10	14.55	14.60	-10	4,080	-0.25%
2019/12/12	0	0.00	10	14.80	14.80	-10	4,131	-0.24%
2019/12/09	1	15.10	9	15.19	15.10	-8	4,619	-0.17%
2019/12/06	10	15.34	12	15.20	15.20	-2	4,706	-0.04%
2019/12/04	0	0.00	1	16.00	15.80	-1	4,646	-0.02%
2019/12/02	15	15.23	0	0.00	15.30	15	4,675	0.32%
2019/11/29	1	15.70	0	0.00	15.70	1	4,700	0.02%
2019/11/28	5	15.95	0.4	15.95	16.05	4.6	4,861	0.10%
2019/11/27	7	16.00	0	0.00	16.10	7	5,212	0.13%
2019/11/25	0	0.00	2	15.80	15.80	-2	5,775	-0.03%
2019/11/22	0	0.00	2	15.85	15.85	-2	5,919	-0.03%
2019/11/21	6	15.85	0	0.00	15.90	6	6,097	0.10%
2019/11/20	5	15.80	3	15.85	15.90	2	6,359	0.03%
2019/11/19	29	16.00	14	16.10	16.00	15	6,519	0.23%
2019/11/18	0	0.00	2	15.70	15.75	-2	6,606	-0.03%
2019/11/15	5	15.35	5	15.30	15.30	0	6,786	0.00%
2019/11/14	0	0.00	27	14.90	14.95	-27	7,293	-0.37%
2019/11/12	0	0.00	5	14.80	14.65	-5	7,575	-0.07%
2019/11/11	10	14.58	0	0.00	14.55	10	7,736	0.13%
2019/11/07	2	15.25	5	15.05	15.45	-3	7,983	-0.04%
2019/11/06	20	15.32	3	15.13	15.25	17	8,107	0.21%
2019/11/05	18	15.94	0	0.00	16.05	18	8,027	0.22%
2019/10/29	17	16.20	0	0.00	16.15	17	8,328	0.20%
2019/10/28	4	16.38	0	0.00	16.30	4	8,370	0.05%
2019/10/25	3	16.32	0	0.00	16.50	3	8,429	0.04%
2019/10/24	2	16.20	0	0.00	16.35	2	8,454	0.02%
2019/10/16	3	16.00	0	0.00	15.95	3	8,778	0.03%
2019/10/14	2	15.98	0	0.00	15.95	2	8,814	0.02%
2019/10/04	3	17.75	0	0.00	17.55	3	8,956	0.03%
2019/10/01	2	17.55	0	0.00	17.35	2	9,072	0.02%
2019/09/25	0	0.00	2	18.30	18.15	-2	8,918	-0.02%
2019/09/24	3	18.40	0	0.00	18.30	3	8,980	0.03%
2019/09/23	2	18.25	8	18.68	18.75	-6	8,829	-0.07%
2019/09/20	3	18.42	0	0.00	18.30	3	8,741	0.03%
2019/09/19	4	18.54	0	0.00	18.45	4	8,677	0.05%
2019/09/18	55	18.78	24	18.90	18.55	31	8,635	0.36%
2019/09/17	10	18.65	0	0.00	18.65	10	8,533	0.12%
2019/09/16	4	18.33	5	18.55	18.20	-1	8,473	-0.01%
2019/09/12	12	18.78	8	18.94	18.65	4	8,453	0.05%
2019/09/09	2	18.35	0	0.00	18.40	2	7,886	0.03%
2019/09/06	5	18.45	2	18.40	18.30	3	7,857	0.04%
2019/09/05	2	18.30	1	18.25	18.20	1	7,801	0.01%
2019/09/04	1	18.20	1	18.40	18.20	0	7,761	0.00%
2019/09/03	6	18.34	5	18.20	18.10	1	7,700	0.01%
2019/09/02	0	0.00	3	18.38	18.35	-3	7,654	-0.04%
2019/08/30	8	18.96	2	18.90	18.55	6	7,474	0.08%
2019/08/29	0	0.00	1	19.05	19.00	-1	7,108	-0.01%
2019/08/28	2	18.40	1	17.85	17.75	1	6,666	0.02%
2019/08/26	16	18.20	16	18.10	18.20	0	6,306	0.00%
2019/08/23	0	0.00	1	18.45	18.45	-1	6,118	-0.02%
2019/08/21	1	17.95	15	17.80	17.95	-14	5,674	-0.25%
2019/08/20	0	0.00	1	18.25	17.65	-1	5,477	-0.02%
2019/08/19	2	17.73	6	17.82	17.80	-4	5,252	-0.08%
2019/08/16	0	0.00	1	17.20	16.95	-1	4,986	-0.02%
2019/08/14	1	16.90	6	16.93	16.85	-5	4,660	-0.11%
2019/08/13	0	0.00	2	16.45	16.50	-2	4,530	-0.04%
2019/08/12	0	0.00	5	16.65	16.25	-5	4,451	-0.11%
2019/08/06	0	0.00	10	15.20	15.25	-10	4,157	-0.24%
2019/08/05	10	15.95	0	0.00	15.55	10	4,153	0.24%
2019/08/02	0	0.00	15	15.91	15.90	-15	4,055	-0.37%
2019/07/29	0	0.00	2	16.10	16.10	-2	3,930	-0.05%
2019/07/25	0	0.00	2	16.10	15.70	-2	3,794	-0.05%
2019/07/17	0	0.00	20	15.40	15.35	-20	3,608	-0.55%
2019/07/15	25	15.90	0	0.00	15.55	25	3,692	0.68%
2019/07/11	5	15.40	0	0.00	15.35	5	3,594	0.14%
2019/07/09	6	14.66	7	14.86	14.90	-1	3,498	-0.03%
2019/07/08	0	0.00	1	14.45	14.45	-1	3,582	-0.03%
2019/07/04	0	0.00	1	14.40	14.40	-1	4,030	-0.02%
2019/07/02	2	14.70	3	14.63	14.65	-1	4,427	-0.02%
2019/07/01	23	14.76	0	0.00	14.90	23	4,471	0.51%
2019/06/28	1	14.40	0	0.00	14.30	1	4,444	0.02%
2019/06/20	1	14.85	1	14.90	14.90	0	5,540	0.00%
2019/06/14	1	14.30	0	0.00	14.25	1	5,570	0.02%
2019/06/11	1	14.70	0	0.00	14.70	1	6,041	0.02%
2019/05/31	0	0.00	10	14.50	14.45	-10	6,390	-0.16%
2019/05/29	0	0.00	7	14.35	14.30	-7	6,406	-0.11%
2019/05/13	0	0.00	4	13.75	13.70	-4	6,587	-0.06%
2019/05/10	7	14.54	0	0.00	14.15	7	6,535	0.11%
2019/05/07	1	15.50	0	0.00	15.45	1	6,383	0.02%
2019/05/06	4	15.54	0	0.00	15.45	4	6,377	0.06%
2019/05/03	1	15.75	1	15.90	15.95	0	6,356	0.00%
2019/05/02	3	15.72	3	15.90	15.70	0	6,340	0.00%
2019/04/30	0	0.00	1	15.95	16.00	-1	6,338	-0.02%
2019/04/29	5	15.65	0	0.00	15.60	5	6,337	0.08%
2019/04/26	1	15.80	0	0.00	15.85	1	6,292	0.02%
2019/04/25	4	16.04	1	15.60	16.00	3	6,249	0.05%
2019/04/23	1.6	16.78	1	16.95	16.80	0.6	6,085	0.01%
2019/04/22	0	0.00	25	17.12	17.05	-25	6,054	-0.41%
2019/04/18	5	16.40	6	16.62	16.30	-1	5,908	-0.02%
2019/04/17	2	16.40	6	16.43	16.35	-4	5,789	-0.07%
2019/04/16	1	16.45	2	16.40	16.35	-1	5,718	-0.02%
2019/04/15	4	16.20	34	16.32	16.30	-30	5,664	-0.53%
2019/04/12	9	16.85	9	17.03	15.85	0	5,538	0.00%
2019/04/11	11	17.00	28	17.19	17.10	-17	5,264	-0.32%
2019/04/10	15	17.45	1	17.45	17.50	14	5,064	0.28%
2019/04/09	1	17.15	35	17.38	17.05	-34	4,794	-0.71%
2019/04/08	25	16.33	23	16.32	16.50	2	4,518	0.04%
2019/04/03	18	15.99	0	0.00	16.10	18	4,359	0.41%
2019/04/02	15	15.91	0	0.00	15.85	15	4,295	0.35%
2019/04/01	10	16.00	2.2	15.98	15.80	7.8	4,216	0.19%
2019/03/29	15	15.91	6	16.59	15.90	9	4,027	0.22%
2019/03/28	8	16.28	1	16.20	16.20	7	3,821	0.18%
2019/03/27	11	16.17	0	0.00	15.90	11	3,668	0.30%
2019/03/26	19	16.17	0.7	15.95	16.10	18.3	3,533	0.52%
2019/03/15	0	0.00	9	15.10	14.95	-9	2,834	-0.32%
2019/03/13	5	14.25	0	0.00	14.25	5	2,503	0.20%
2019/03/12	4	14.53	0	0.00	14.55	4	2,503	0.16%
2019/03/11	0	0.00	1	13.85	13.90	-1	2,460	-0.04%
2019/02/26	1	14.15	0	0.00	14.10	1	2,496	0.04%
2019/01/04	0	0.00	0	11.95	12.00	0	4,354	0.00%
2018/12/20	0	0.00	1	12.50	12.20	-1	5,809	-0.02%
2018/12/19	0	12.40	0	0.00	12.50	0	5,939	0.00%
2018/12/05	0	0.00	3	12.35	12.70	-3	6,111	-0.05%
2018/12/04	0	0.00	10	12.90	12.90	-10	6,048	-0.17%
2018/12/03	0	0.00	10	11.75	11.75	-10	5,846	-0.17%
2018/11/20	0	0.00	10	7.55	7.45	-10	5,854	-0.17%
2018/11/07	10	7.93	1	7.84	7.90	9	5,917	0.15%
2018/11/06	35	8.00	0	0.00	7.90	35	5,979	0.59%
2018/11/01	0	0.00	5	7.14	7.10	-5	6,125	-0.08%
2018/10/25	5	6.84	0	0.00	6.88	5	6,157	0.08%
2018/10/12	0	0.00	1	8.50	8.65	-1	5,787	-0.02%
2018/10/08	0	0.00	2	10.25	10.30	-2	6,220	-0.03%
2018/10/03	1	12.50	1	12.05	12.00	0	5,960	0.00%
2018/10/02	1	12.35	0	0.00	12.50	1	5,819	0.02%
2018/10/01	1	11.75	0	0.00	11.50	1	5,625	0.02%
2018/09/27	1	11.50	0	0.00	11.40	1	5,304	0.02%
2018/08/10	0	0.00	5	10.70	10.65	-5	6,390	-0.08%
2018/08/09	0	0.00	10	11.03	10.95	-10	6,358	-0.16%
2018/08/08	10	11.25	0	0.00	11.05	10	6,357	0.16%
2018/08/06	0	0.00	2	10.50	11.00	-2	6,114	-0.03%
2018/08/03	0	0.00	1	10.15	10.10	-1	5,991	-0.02%
2018/07/31	0	0.00	18	10.35	10.35	-18	5,921	-0.30%
2018/07/27	20	10.25	0	0.00	10.45	20	5,895	0.34%
2018/07/24	0	0.00	1	10.25	10.30	-1	5,821	-0.02%
2018/07/18	0	0.00	1	11.30	11.05	-1	5,578	-0.02%
2018/07/17	22	11.69	30	12.00	11.65	-8	5,430	-0.15%
2018/07/16	20	11.75	22	11.53	11.90	-2	5,096	-0.04%
2018/07/10	0	0.00	10	10.83	10.80	-10	4,425	-0.23%
2018/07/09	10	10.80	0	0.00	10.80	10	4,279	0.23%
2018/06/25	10	10.50	0	0.00	10.35	10	3,702	0.27%
2018/06/22	0	0.00	1	10.15	10.35	-1	3,560	-0.03%
2018/06/15	0	0.00	5	9.73	9.77	-5	3,363	-0.15%
2018/06/14	0	0.00	3	9.75	9.72	-3	3,376	-0.09%
2018/06/13	0	0.00	1	10.15	10.00	-1	3,319	-0.03%
2018/06/12	1	9.88	0	0.00	9.70	1	3,210	0.03%
2018/06/11	1	9.86	0	0.00	9.90	1	3,108	0.03%
2018/06/08	0	0.00	10	10.33	10.10	-10	2,953	-0.34%
2018/06/07	19	10.99	0	0.00	10.60	19	2,794	0.68%
2018/06/06	3	10.45	1	10.75	10.40	2	2,613	0.08%
2018/06/05	5	10.78	0	0.00	10.70	5	2,513	0.20%
2018/06/04	0	0.00	1	10.70	11.15	-1	2,354	-0.04%
2018/06/01	0	0.00	50	10.50	10.25	-50	2,057	-2.43%
2018/05/31	0	0.00	17	10.47	10.50	-17	1,723	-0.99%
2018/05/30	1	9.31	12	9.37	9.55	-11	1,379	-0.80%
2018/05/29	1	7.98	6	8.27	8.69	-5	1,125	-0.44%
2018/05/28	4	7.85	1	7.89	7.90	3	1,017	0.29%
2018/05/25	1	7.80	0	0.00	7.74	1	999	0.10%
2018/05/23	7	7.95	0	0.00	7.86	7	997	0.70%
2018/05/18	1	8.07	0	0.00	7.88	1	991	0.10%
2018/05/17	1	7.55	2	7.69	7.84	-1	1,001	-0.10%
2018/05/16	2	7.51	10	7.70	7.66	-8	971	-0.82%
2018/05/11	1	8.16	0.1	8.06	8.11	0.9	959	0.09%
2018/04/27	1	8.11	0	0.00	8.12	1	1,002	0.10%
2018/04/24	3	8.26	0	0.00	8.20	3	1,019	0.29%
2018/04/18	2	8.59	0	0.00	8.61	2	1,026	0.19%
2018/04/17	0	0.00	1	8.80	8.61	-1	1,028	-0.10%
2018/04/16	1	8.68	0	0.00	8.75	1	1,047	0.10%
2018/04/12	0	0.00	4	8.84	8.78	-4	1,069	-0.37%
2018/04/11	1	8.84	0	0.00	8.94	1	1,068	0.09%
2018/04/10	1	8.98	3	9.00	9.01	-2	1,053	-0.19%
2018/04/09	0	0.00	1	8.85	8.74	-1	1,023	-0.10%
2018/04/03	0	0.00	3	8.46	8.48	-3	1,001	-0.30%
2018/04/02	1	8.50	0	0.00	8.52	1	1,010	0.10%
2018/03/26	3	8.70	1	8.75	8.70	2	1,073	0.19%
2018/03/23	1	8.76	0	0.00	8.70	1	1,090	0.09%
2018/03/22	1	8.92	0	0.00	8.90	1	1,101	0.09%
2018/03/21	2	9.18	0	0.00	9.10	2	1,103	0.18%
2018/03/20	2	9.25	1	9.28	9.28	1	1,100	0.09%
2018/03/02	1	8.65	0	0.00	8.65	1	1,437	0.07%
2018/02/27	1	8.88	0	0.00	8.88	1	1,685	0.06%
2018/02/26	1	9.02	0	0.00	8.95	1	1,746	0.06%
2018/02/05	2	8.98	0	0.00	9.02	2	2,231	0.09%
2018/02/01	1	9.09	0	0.00	9.10	1	2,227	0.04%
2018/01/31	1	9.09	0	0.00	9.08	1	2,232	0.04%
2018/01/29	0	0.00	1	9.16	9.20	-1	2,228	-0.04%
2018/01/23	0	0.00	3	9.16	9.14	-3	2,276	-0.13%
2018/01/19	2	9.26	0	0.00	9.19	2	2,298	0.09%
2018/01/09	0	0.00	10	9.47	9.35	-10	2,223	-0.45%
2018/01/08	1	9.39	20	9.42	9.45	-19	2,226	-0.85%
2018/01/03	0	0.00	0	9.35	9.37	0	2,195	0.00%