華泰 (2329)-元富-埔里券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	62.70	0	0.00	61.70	1	33,592	0.00%
2024/05/02	0	0.00	1	63.00	62.80	-1	34,018	0.00%
2024/04/30	1	64.30	3	64.00	64.10	-2	34,288	-0.01%
2024/04/29	1	64.80	4	64.85	64.70	-3	34,831	-0.01%
2024/04/26	4	62.80	0	0.00	62.90	4	36,360	0.01%
2024/04/25	5	62.50	0	0.00	62.60	5	37,672	0.01%
2024/04/24	0	0.00	4	62.60	62.50	-4	38,074	-0.01%
2024/04/23	0	0.00	18	59.56	60.10	-18	38,862	-0.05%
2024/04/22	8	59.91	7	58.66	58.40	1	39,794	0.00%
2024/04/19	5	65.02	0	0.00	64.60	5	39,505	0.01%
2024/04/18	16.5	68.81	2	69.55	67.60	14.5	39,578	0.04%
2024/04/17	4	66.78	6	69.35	70.10	-2	39,749	-0.01%
2024/04/16	9	64.92	5	64.22	63.80	4	39,760	0.01%
2024/04/15	18	68.55	6	68.62	68.70	12	39,849	0.03%
2024/04/12	5	68.84	2	67.85	67.70	3	39,702	0.01%
2024/04/11	13	70.02	6	70.37	69.20	7	39,507	0.02%
2024/04/10	4	67.08	5	68.22	69.70	-1	38,744	0.00%
2024/04/09	4	65.18	0	0.00	64.80	4	37,946	0.01%
2024/04/03	0	0.00	1	64.70	65.20	-1	37,746	0.00%
2024/04/01	1	66.40	0	0.00	66.10	1	37,832	0.00%
2024/03/29	2	65.70	3	65.70	65.60	-1	37,807	0.00%
2024/03/28	1	65.50	7	65.91	65.40	-6	37,812	-0.02%
2024/03/27	0	0.00	1	66.40	66.40	-1	37,778	0.00%
2024/03/26	2	66.00	5	66.44	65.90	-3	37,839	-0.01%
2024/03/25	1	68.70	6	68.50	68.20	-5	37,583	-0.01%
2024/03/22	2	68.90	6	69.58	68.70	-4	37,745	-0.01%
2024/03/21	2	68.90	2	69.30	68.60	0	37,517	0.00%
2024/03/20	1	69.50	3	69.70	69.20	-2	37,717	-0.01%
2024/03/19	17	69.28	2	68.80	68.60	15	37,982	0.04%
2024/03/18	21	68.57	23	69.81	71.00	-2	37,687	-0.01%
2024/03/15	2	65.60	4	65.73	65.00	-2	37,075	-0.01%
2024/03/14	3	64.97	20	65.64	64.90	-17	37,195	-0.05%
2024/03/13	1	67.09	3	66.87	66.20	-2	37,689	-0.01%
2024/03/12	5	68.04	2	67.80	67.80	3	37,976	0.01%
2024/03/11	2.1	68.46	3	67.90	68.00	-0.9	38,606	0.00%
2024/03/08	9.2	69.11	8	69.09	67.30	1.2	39,814	0.00%
2024/03/07	6.1	69.44	9	69.21	68.30	-3	41,145	-0.01%
2024/03/06	3.1	71.26	3	71.73	70.10	0.1	42,862	0.00%
2024/03/05	2.1	71.27	3	72.57	71.40	-0.9	45,935	0.00%
2024/03/04	18.1	72.72	7	72.34	71.00	11.1	47,851	0.02%
2024/03/01	18	72.67	3	72.77	71.40	15	49,003	0.03%
2024/02/29	8	72.43	1	73.50	72.40	7	48,764	0.01%
2024/02/27	10	73.48	8	72.11	71.90	2	48,072	0.00%
2024/02/26	11	75.03	13	75.64	74.20	-2	47,394	0.00%
2024/02/23	37	81.92	22	81.60	77.10	15	46,942	0.03%
2024/02/22	64	83.60	43	83.53	82.80	21	44,967	0.05%
2024/02/21	6	77.95	31.1	80.03	81.60	-25.1	42,907	-0.06%
2024/02/20	14	74.64	21	74.54	74.20	-7	41,744	-0.02%
2024/02/19	43.1	73.72	24	73.02	74.90	19.1	42,514	0.04%
2024/02/16	6	74.13	20.4	77.30	77.40	-14.4	41,516	-0.03%
2024/02/15	2	67.10	20	68.66	70.40	-18	41,053	-0.04%
2024/02/05	9	64.41	5	64.40	64.00	4	40,532	0.01%
2024/02/02	8.3	64.76	6	65.37	64.60	2.3	40,662	0.01%
2024/02/01	2	64.80	4	64.83	64.10	-2	41,656	0.00%
2024/01/31	4.2	63.33	16	63.36	63.70	-11.8	43,155	-0.03%
2024/01/30	2	62.25	6	62.33	63.50	-4	42,833	-0.01%
2024/01/29	4	60.50	2	61.10	61.20	2	42,493	0.00%
2024/01/26	14	61.42	8	60.53	60.50	6	42,731	0.01%
2024/01/25	7	62.84	10	63.24	63.20	-3	42,491	-0.01%
2024/01/24	12	63.08	5	62.94	62.70	7	42,048	0.02%
2024/01/23	8	63.10	3	63.20	62.70	5	41,855	0.01%
2024/01/22	22	64.22	25	64.76	64.40	-3	41,336	-0.01%
2024/01/19	6	62.63	12	62.80	62.20	-6	39,919	-0.02%
2024/01/18	3	59.37	7.1	59.97	58.90	-4.1	38,710	-0.01%
2024/01/17	23	60.15	17	59.84	59.80	6	38,324	0.02%
2024/01/16	9	59.26	12	59.51	60.30	-3	37,521	-0.01%
2024/01/15	11	57.61	10	57.95	57.90	1	36,513	0.00%
2024/01/12	5	57.14	4	57.23	57.40	1	36,359	0.00%
2024/01/11	2	57.25	3	58.27	57.50	-1	35,996	0.00%
2024/01/10	12	55.56	4	54.50	55.70	8	35,326	0.02%
2024/01/09	4.1	54.02	1	55.00	53.50	3.1	34,873	0.01%
2024/01/08	0	0.00	2	54.40	53.00	-2	34,613	-0.01%
2024/01/05	10	53.71	2	54.20	54.20	8	34,721	0.02%
2024/01/04	4	53.90	5	53.00	52.50	-1	34,824	0.00%
2023/12/29	1	54.50	0	0.00	54.50	1	35,582	0.00%
2023/12/28	0	0.00	1	55.00	54.20	-1	35,657	0.00%
2023/12/27	15	55.63	16	54.63	54.70	-1	35,887	0.00%
2023/12/26	2	55.85	0	0.00	55.60	2	36,254	0.01%
2023/12/22	1	55.70	0	0.00	55.20	1	36,387	0.00%
2023/12/21	5	55.52	3	55.03	55.20	2	36,415	0.01%
2023/12/20	2	56.55	4	56.70	56.60	-2	36,337	-0.01%
2023/12/19	1	55.80	0	0.00	56.40	1	36,401	0.00%
2023/12/18	0	0.00	4	58.15	57.60	-4	36,228	-0.01%
2023/12/15	10	59.68	8	60.55	58.50	2	36,250	0.01%
2023/12/14	16	61.99	2	60.50	60.60	14	35,925	0.04%
2023/12/13	2	60.55	7	60.44	61.60	-5	35,431	-0.01%
2023/12/12	11	61.65	1	62.00	60.20	10	35,312	0.03%
2023/12/11	2	60.70	1	61.20	60.50	1	35,038	0.00%
2023/12/08	14	62.16	8	61.71	60.60	6	34,812	0.02%
2023/12/07	9	61.80	5	61.28	61.50	4	34,263	0.01%
2023/12/06	13	64.11	7	62.74	62.30	6	33,966	0.02%
2023/12/05	10	63.14	21	63.70	63.70	-11	33,394	-0.03%
2023/12/04	55	65.93	43	65.36	64.90	12	32,104	0.04%
2023/12/01	33	60.90	32	61.68	64.00	1	30,362	0.00%
2023/11/30	36	59.14	60	59.34	59.30	-24	28,309	-0.08%
2023/11/29	16	55.29	33.1	57.64	58.30	-17.1	25,051	-0.07%
2023/11/28	7	50.51	19	51.43	53.00	-12	23,339	-0.05%
2023/11/27	1	48.50	1	48.00	48.25	0	22,453	0.00%
2023/11/24	0	0.00	2	47.98	47.80	-2	22,408	-0.01%
2023/11/22	0	0.00	2	48.78	49.10	-2	23,064	-0.01%
2023/11/21	3	49.27	5	49.70	48.85	-2	23,155	-0.01%
2023/11/20	3	49.10	1	49.05	49.05	2	23,552	0.01%
2023/11/17	0	0.00	6	48.45	48.60	-6	23,882	-0.03%
2023/11/16	29.1	49.04	25	49.95	47.60	4.1	23,936	0.02%
2023/11/15	11.1	49.95	7	49.44	48.90	4.1	22,601	0.02%
2023/11/14	32	48.75	6	48.18	48.40	26	23,267	0.11%
2023/11/13	10	47.75	1	48.20	47.80	9	23,355	0.04%
2023/11/10	0	0.00	3	46.63	47.10	-3	23,826	-0.01%
2023/11/09	23	47.65	11	46.57	46.40	12	23,355	0.05%
2023/11/08	5	46.09	17	47.90	49.00	-12	21,885	-0.05%
2023/11/07	0	0.00	1	44.65	44.55	-1	20,088	0.00%
2023/11/06	8	44.11	3	44.63	44.35	5	20,325	0.02%
2023/11/03	8	44.42	5	44.30	44.15	3	20,374	0.01%
2023/11/02	0	0.00	1.4	43.37	43.55	-1.4	20,298	-0.01%
2023/11/01	1	41.80	0	0.00	42.05	1	20,381	0.00%
2023/10/30	0	0.00	2	43.35	43.15	-2	20,820	-0.01%
2023/10/26	5	43.46	0	0.00	43.40	5	23,202	0.02%
2023/10/25	2	43.35	2	43.20	42.50	0	25,412	0.00%
2023/10/24	0	0.00	4	43.00	43.40	-4	26,472	-0.02%
2023/10/23	1	42.55	2	42.50	42.25	-1	28,862	0.00%
2023/10/20	12	41.74	10	42.00	41.65	2	29,178	0.01%
2023/10/19	4	41.45	0	0.00	41.35	4	30,498	0.01%
2023/10/18	1	41.55	6	41.41	41.40	-5	31,343	-0.02%
2023/10/17	0	0.00	1	43.00	42.55	-1	31,695	0.00%
2023/10/12	1	44.70	4	44.38	44.20	-3	35,274	-0.01%
2023/10/11	35	43.77	51	43.53	43.50	-16	35,856	-0.04%
2023/10/06	14	45.07	25	43.94	43.70	-11	36,649	-0.03%
2023/10/05	19	43.80	1	43.60	43.20	18	36,354	0.05%
2023/10/04	2	42.98	2	42.85	43.00	0	36,541	0.00%
2023/10/03	7	43.85	2	44.30	43.70	5	36,799	0.01%
2023/10/02	53	43.92	80	43.62	43.65	-27	36,713	-0.07%
2023/09/28	2	42.35	14	42.04	42.00	-12	36,905	-0.03%
2023/09/27	8	40.84	8	41.35	41.30	0	37,408	0.00%
2023/09/26	3	41.38	0	0.00	41.00	3	37,954	0.01%
2023/09/25	1	41.35	19.2	41.64	41.55	-18.2	38,175	-0.05%
2023/09/22	2.2	41.06	1	41.60	41.75	1.2	38,225	0.00%
2023/09/20	1	41.90	0	0.00	41.40	1	38,057	0.00%
2023/09/19	37	41.69	1	41.80	41.55	36	37,914	0.09%
2023/09/18	6	41.83	3	41.80	41.65	3	37,833	0.01%
2023/09/15	0	0.00	5	42.10	42.80	-5	37,744	-0.01%
2023/09/14	0	0.00	6	42.65	42.45	-6	37,609	-0.02%
2023/09/12	3	41.80	2.1	42.80	41.80	0.9	37,445	0.00%
2023/09/11	8	41.98	2	42.78	42.45	6	37,416	0.02%
2023/09/08	10	44.56	0	0.00	44.25	10	37,217	0.03%
2023/09/07	2	45.55	4	45.64	45.90	-2	37,063	-0.01%
2023/09/06	4	45.73	1	45.30	45.35	3	36,937	0.01%
2023/09/05	0	0.00	1	44.45	45.05	-1	36,983	0.00%
2023/09/04	2	44.20	6	44.03	44.25	-4	36,919	-0.01%
2023/09/01	10	45.64	5	45.70	45.00	5	36,767	0.01%
2023/08/31	32	46.25	19	46.70	47.30	13	36,176	0.04%
2023/08/30	3	45.32	3	45.45	44.90	0	35,617	0.00%
2023/08/29	14	45.47	11	44.68	44.25	3	35,377	0.01%
2023/08/28	18	43.65	47	42.88	43.35	-29	35,034	-0.08%
2023/08/25	4	45.10	0	0.00	44.85	4	34,620	0.01%
2023/08/24	9	46.87	4	48.04	45.85	5	34,453	0.01%
2023/08/23	5	46.21	7	45.69	45.95	-2	33,826	-0.01%
2023/08/22	3	47.57	11	47.15	46.65	-8	33,226	-0.02%
2023/08/21	10	47.09	1	48.50	46.20	9	32,652	0.03%
2023/08/18	68	49.19	65	48.99	47.40	3	32,034	0.01%
2023/08/17	20	47.46	18	47.79	48.05	2	30,405	0.01%
2023/08/16	30	48.56	12	48.04	48.90	18	29,604	0.06%
2023/08/15	1	46.45	11	46.83	46.80	-10	28,593	-0.03%
2023/08/14	3	44.62	3	45.57	45.25	0	28,431	0.00%
2023/08/11	1	45.45	2	45.50	45.40	-1	28,255	0.00%
2023/08/10	15	44.71	12	44.93	43.80	3	28,089	0.01%
2023/08/09	13	48.16	1	49.00	48.10	12	27,736	0.04%
2023/08/08	3	50.53	13	50.42	50.60	-10	27,426	-0.04%
2023/08/07	7	48.11	7	47.93	49.15	0	27,056	0.00%
2023/08/04	12	44.25	12	46.07	47.00	0	26,718	0.00%
2023/08/02	8	42.81	46	43.01	43.20	-38	26,388	-0.14%
2023/08/01	26	46.28	3	44.85	45.60	23	26,018	0.09%
2023/07/31	65	48.96	47.2	48.91	44.95	17.8	25,697	0.07%
2023/07/28	99	46.62	88	46.52	48.20	11	23,253	0.05%
2023/07/27	2	42.35	18	43.68	43.85	-16	20,763	-0.08%
2023/07/26	88.2	41.05	70	40.46	39.90	18.2	19,539	0.09%
2023/07/25	0	0.00	6	38.53	39.05	-6	16,965	-0.04%
2023/07/24	36	34.23	53	33.97	35.50	-17	16,570	-0.10%
2023/07/21	18	32.14	22	32.10	32.30	-4	15,148	-0.03%
2023/07/20	10	30.89	2	30.88	30.70	8	14,276	0.06%
2023/07/19	23	31.87	4	31.25	30.80	19	13,783	0.14%
2023/07/18	49	32.55	62	33.09	33.25	-13	12,585	-0.10%
2023/07/17	0	0.00	21	29.97	30.25	-21	10,657	-0.20%
2023/07/14	27	29.46	38	29.60	30.45	-11	9,851	-0.11%
2023/07/13	41	29.42	39	29.50	29.00	2	9,083	0.02%
2023/07/12	1	28.20	0	0.00	28.10	1	8,336	0.01%
2023/07/11	1	28.20	11	27.91	28.00	-10	8,194	-0.12%
2023/07/10	3	27.72	2	28.05	27.65	1	8,027	0.01%
2023/07/07	1	26.55	0	0.00	26.60	1	8,024	0.01%
2023/07/06	22	28.16	7	27.77	27.50	15	7,774	0.19%
2023/07/05	11	27.41	17	27.20	27.55	-6	7,076	-0.08%
2023/07/04	22	25.62	12	25.77	25.90	10	6,408	0.16%
2023/07/03	0	0.00	2	24.90	24.30	-2	5,833	-0.03%
2023/06/27	0	0.00	4	22.90	22.75	-4	5,579	-0.07%
2023/06/21	3	23.55	0	0.00	23.45	3	5,727	0.05%
2023/06/15	2	24.10	2	23.65	23.90	0	5,535	0.00%
2023/06/05	0	0.00	2	21.70	21.65	-2	4,642	-0.04%
2023/06/02	6	21.17	2	21.28	21.10	4	4,455	0.09%
2023/06/01	2	21.03	8	21.16	20.95	-6	4,403	-0.14%
2023/05/31	1	21.15	0	0.00	21.15	1	4,377	0.02%
2023/05/30	1	20.95	3	20.80	20.70	-2	4,251	-0.05%
2023/05/29	7	20.55	0	0.00	20.55	7	4,031	0.17%
2023/05/12	1	19.00	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	19.00	0	0.00	18.80	1	4,278	0.02%
2023/05/09	0	0.00	1	19.50	19.40	-1	4,290	-0.02%
2023/04/24	1	20.20	0	0.00	20.20	1	4,843	0.02%
2023/04/18	3	21.68	8	21.65	21.50	-5	4,745	-0.11%
2023/04/17	5	22.12	0.2	22.00	22.00	4.8	4,654	0.10%
2023/04/14	0	0.00	3	21.25	21.15	-3	4,295	-0.07%
2023/04/13	17	21.68	30	21.45	21.50	-13	4,222	-0.31%
2023/04/12	34	21.66	10	21.25	22.35	24	4,060	0.59%
2023/04/07	10	21.15	30	20.75	20.70	-20	3,632	-0.55%
2023/04/06	30	20.90	10	20.95	21.00	20	3,597	0.56%
2023/03/31	0	0.00	1	20.70	20.55	-1	3,551	-0.03%
2023/03/29	1	20.95	0	0.00	20.65	1	3,476	0.03%
2023/03/27	3	20.95	0	0.00	20.90	3	3,200	0.09%
2023/03/03	0	0.00	1	20.00	20.05	-1	2,986	-0.03%
2023/03/02	1	19.85	0	0.00	19.80	1	2,928	0.03%
2023/02/23	0	0.00	3	19.85	19.90	-3	2,938	-0.10%
2023/02/17	0	0.00	5	19.90	20.00	-5	3,226	-0.15%
2023/02/16	0	0.00	5	19.20	19.55	-5	3,076	-0.16%
2023/02/03	0	0.00	1	19.75	19.80	-1	3,090	-0.03%
2023/02/02	11	19.73	0	0.00	20.10	11	3,004	0.37%
2023/01/05	0.1	17.95	0	0.00	17.80	0.1	2,492	0.00%
2022/12/20	1	17.75	0	0.00	17.35	1	2,631	0.04%
2022/12/06	0	0.00	1	18.95	18.70	-1	2,504	-0.04%
2022/12/05	0	0.00	6	19.25	19.25	-6	2,476	-0.24%
2022/11/24	1	18.70	1	18.75	18.70	0	2,438	0.00%
2022/11/17	1	18.70	1	18.70	18.70	0	2,492	0.00%
2022/11/15	4	18.55	0	0.00	18.85	4	2,478	0.16%
2022/09/22	0	0.00	10	17.20	17.50	-10	3,349	-0.30%
2022/08/16	4	17.80	0	0.00	17.75	4	2,945	0.14%
2022/08/11	0	0.00	1	16.75	16.85	-1	2,625	-0.04%
2022/08/09	1	16.05	0	0.00	16.00	1	2,649	0.04%
2022/07/13	0	0.00	1	15.75	15.65	-1	2,542	-0.04%
2022/07/12	1	15.20	0	0.00	15.25	1	2,558	0.04%
2022/07/08	0	0.00	1	16.00	16.05	-1	2,580	-0.04%
2022/07/06	1	15.50	0	0.00	15.00	1	2,566	0.04%
2022/06/21	3	17.80	0	0.00	17.75	3	2,449	0.12%
2022/06/09	0	0.00	2	20.60	20.60	-2	2,374	-0.08%
2022/06/08	0	0.00	2	20.65	20.55	-2	2,376	-0.08%
2022/05/31	4	21.25	0	0.00	21.30	4	2,446	0.16%
2022/05/20	0	0.00	1	20.55	20.50	-1	2,231	-0.04%
2022/05/18	1	20.40	0	0.00	20.40	1	2,193	0.05%
2022/04/11	0	0.00	1.5	20.44	20.45	-1.5	2,480	-0.06%
2022/03/17	0	0.00	1	21.85	22.05	-1	3,936	-0.03%
2022/02/14	1.1	23.16	0	0.00	23.20	1.1	6,539	0.02%
2022/01/17	1	24.45	0	0.00	24.60	1	7,680	0.01%
2022/01/13	0	0.00	10	24.25	24.20	-10	7,744	-0.13%
2022/01/06	0	0.00	1	25.65	25.65	-1	7,954	-0.01%
2022/01/05	5	25.50	0	0.00	25.40	5	7,983	0.06%
2021/12/30	0	0.00	0.2	26.50	26.50	-0.2	8,119	0.00%
2021/12/24	21	26.74	2	27.15	26.10	19	8,241	0.23%
2021/12/23	0	0.00	1	26.00	26.00	-1	7,860	-0.01%
2021/12/21	0	0.00	2	25.00	24.95	-2	8,057	-0.02%
2021/12/20	2	24.98	0	0.00	25.00	2	8,097	0.02%
2021/12/16	0	0.00	2	25.90	25.80	-2	8,364	-0.02%
2021/12/14	0	0.00	3	25.50	25.30	-3	8,502	-0.04%
2021/12/09	3	26.37	0	0.00	25.95	3	8,501	0.04%
2021/12/08	3	26.73	2	26.65	26.65	1	8,413	0.01%
2021/12/07	0	0.00	10	27.05	26.95	-10	8,399	-0.12%
2021/12/02	3	25.72	0	0.00	25.55	3	8,803	0.03%
2021/11/29	1	23.55	0	0.00	23.80	1	10,567	0.01%
2021/11/23	0	0.00	6	25.05	24.85	-6	11,723	-0.05%
2021/11/22	0	0.00	3	26.15	25.70	-3	11,838	-0.03%
2021/11/18	0	0.00	1	25.50	25.35	-1	12,392	-0.01%
2021/11/15	0	0.00	1	25.85	25.75	-1	13,149	-0.01%
2021/11/10	0	0.00	2	25.60	25.85	-2	14,082	-0.01%
2021/11/08	3	25.42	5	25.32	25.30	-2	14,856	-0.01%
2021/11/05	0	0.00	3	25.10	25.05	-3	15,420	-0.02%
2021/11/04	0	0.00	2	25.10	24.85	-2	16,066	-0.01%
2021/11/02	1	25.60	0	0.00	24.60	1	17,873	0.01%
2021/10/28	10	25.20	0	0.00	25.30	10	21,082	0.05%
2021/10/27	0	0.00	10	24.91	24.85	-10	23,640	-0.04%
2021/10/26	13	24.30	0	0.00	24.20	13	24,613	0.05%
2021/10/21	1	24.30	0	0.00	24.35	1	25,652	0.00%
2021/10/07	0	0.00	2.4	24.33	24.50	-2.4	29,468	-0.01%
2021/10/06	6	24.25	0	0.00	23.35	6	30,035	0.02%
2021/10/04	7	24.34	28	23.21	23.15	-21	30,659	-0.07%
2021/10/01	52	24.69	0	0.00	24.00	52	31,560	0.16%
2021/09/30	1	25.10	51	25.29	25.40	-50	31,833	-0.16%
2021/09/29	11	24.63	11	25.23	24.45	0	31,939	0.00%
2021/09/27	2	27.10	2	26.88	26.75	0	32,062	0.00%
2021/09/23	5	26.62	0	0.00	27.00	5	32,151	0.02%
2021/09/17	1	26.15	1	26.70	26.90	0	32,593	0.00%
2021/09/15	1	26.70	0	0.00	26.55	1	33,411	0.00%
2021/09/10	15	27.72	5	27.85	27.85	10	33,973	0.03%
2021/09/09	1	27.80	1	26.90	27.95	0	34,599	0.00%
2021/09/08	1	27.35	4	26.80	26.80	-3	34,685	-0.01%
2021/09/07	7	27.76	0	0.00	27.70	7	34,619	0.02%
2021/09/06	42	29.69	6	29.33	28.90	36	34,423	0.10%
2021/09/03	10	28.47	16	29.23	29.40	-6	33,588	-0.02%
2021/09/02	6	28.23	1	28.65	27.90	5	33,244	0.02%
2021/09/01	2	28.25	1	28.35	29.00	1	33,869	0.00%
2021/08/31	6	28.09	10	28.45	28.45	-4	34,248	-0.01%
2021/08/27	1	27.85	1	27.05	27.00	0	35,986	0.00%
2021/08/26	0	0.00	1	27.30	27.15	-1	35,694	0.00%
2021/08/25	13	27.25	11	26.83	27.15	2	35,638	0.01%
2021/08/23	10	26.35	14	26.80	26.85	-4	35,266	-0.01%
2021/08/20	8	25.53	17	25.60	25.45	-9	35,380	-0.03%
2021/08/19	53.1	25.24	1	26.50	25.20	52.1	35,169	0.15%
2021/08/18	3.3	26.43	58	25.47	27.35	-54.7	35,150	-0.16%
2021/08/17	2	26.70	0.4	26.30	25.40	1.6	34,874	0.00%
2021/08/16	42	27.26	43	27.82	27.25	-1	34,484	0.00%
2021/08/13	54.1	27.92	5	28.35	27.55	49.1	34,199	0.14%
2021/08/12	13	29.51	59	28.79	29.70	-46	33,748	-0.14%
2021/08/11	2	29.60	8	28.36	28.25	-6	33,401	-0.02%
2021/08/10	3	29.78	17	29.77	29.80	-14	32,830	-0.04%
2021/08/09	1	30.60	3	31.30	30.50	-2	32,282	-0.01%
2021/08/06	23	32.21	3	32.53	31.00	20	31,464	0.06%
2021/08/05	11.3	31.47	9	31.88	32.45	2.3	30,545	0.01%
2021/08/04	31	29.27	24	30.00	30.70	7	29,210	0.02%
2021/08/03	16	27.98	20	28.06	28.20	-4	28,117	-0.01%
2021/08/02	25	27.27	25	26.99	27.50	0	27,503	0.00%
2021/07/30	0	0.00	3	25.72	27.00	-3	25,245	-0.01%
2021/07/29	3	24.40	2	25.03	24.55	1	24,347	0.00%
2021/07/28	0	0.00	4	24.35	24.75	-4	24,346	-0.02%
2021/07/27	13	25.08	1	24.20	24.40	12	24,156	0.05%
2021/07/26	4	24.55	26	24.73	25.00	-22	23,886	-0.09%
2021/07/23	14	24.16	12	23.34	24.15	2	23,118	0.01%
2021/07/22	10	23.40	0	0.00	23.25	10	22,343	0.04%
2021/07/21	10	22.50	2	22.88	22.25	8	21,957	0.04%
2021/07/20	3	22.77	4	22.88	22.85	-1	22,620	0.00%
2021/07/19	1	22.75	0	0.00	22.90	1	22,383	0.00%
2021/07/16	1	22.50	0	0.00	22.55	1	22,393	0.00%
2021/07/15	0	0.00	1.5	21.94	22.45	-1.5	22,426	-0.01%
2021/07/14	0	0.00	15	22.38	22.05	-15	22,276	-0.07%
2021/07/13	2	23.13	6	22.79	21.90	-4	21,952	-0.02%
2021/07/12	5	22.63	11	22.27	22.55	-6	21,901	-0.03%
2021/07/09	9	21.41	63	21.32	21.25	-54	21,430	-0.25%
2021/07/08	31	22.32	16	22.33	22.10	15	21,306	0.07%
2021/07/07	1	21.60	0	0.00	21.60	1	20,705	0.00%
2021/07/06	1	21.30	8	21.06	21.10	-7	20,428	-0.03%
2021/07/05	11	21.45	2	21.23	21.40	9	20,435	0.04%
2021/07/02	0	0.00	11	20.59	20.75	-11	20,243	-0.05%
2021/07/01	10	20.10	0	0.00	20.05	10	20,198	0.05%
2021/06/30	2	20.80	0	0.00	20.65	2	20,123	0.01%
2021/06/28	4	20.43	112	20.95	21.50	-108	19,872	-0.54%	大賣/鉅額交易
2021/06/25	2	21.38	1	21.20	21.20	1	19,575	0.01%
2021/06/24	3	21.88	10	21.40	21.90	-7	19,586	-0.04%
2021/06/23	1	21.05	30	21.38	21.20	-29	19,012	-0.15%
2021/06/22	32	20.90	2	21.10	20.85	30	18,815	0.16%
2021/06/21	1	21.40	3	21.27	21.10	-2	18,556	-0.01%
2021/06/18	2	21.30	6	21.18	21.15	-4	18,306	-0.02%
2021/06/17	5	20.35	2	20.35	20.70	3	17,562	0.02%
2021/06/16	2	20.00	1	20.10	19.55	1	17,265	0.01%
2021/06/15	1	20.10	0	0.00	20.30	1	17,185	0.01%
2021/06/11	4	20.19	0	0.00	20.25	4	17,056	0.02%
2021/06/10	5	20.20	0	0.00	20.05	5	16,827	0.03%
2021/06/09	76	20.69	35	20.56	20.25	41	16,598	0.25%
2021/06/08	26	19.41	7	20.00	20.00	19	15,448	0.12%
2021/06/07	21	19.80	29	19.53	19.10	-8	14,704	-0.05%
2021/06/04	57	18.42	0	0.00	18.85	57	12,765	0.45%
2021/06/03	61	18.45	0	0.00	18.55	61	12,534	0.49%
2021/06/01	30	18.38	6	18.30	18.15	24	12,309	0.19%
2021/05/31	1	17.90	0	0.00	18.10	1	12,215	0.01%
2021/05/28	10	17.60	0	0.00	17.90	10	12,079	0.08%
2021/05/27	0	0.00	1	17.25	17.40	-1	11,834	-0.01%
2021/05/26	0	0.00	2	17.20	17.45	-2	12,021	-0.02%
2021/05/25	4	16.90	5	17.02	16.90	-1	11,871	-0.01%
2021/05/24	2	16.40	0	0.00	16.20	2	11,893	0.02%
2021/05/20	1	15.50	0	0.00	15.45	1	12,375	0.01%
2021/05/19	0	0.00	2	15.35	15.60	-2	12,705	-0.02%
2021/05/17	2	13.60	0	0.00	13.50	2	12,766	0.02%
2021/05/12	2	15.15	7	15.85	15.35	-5	12,516	-0.04%
2021/05/11	4	17.00	4	17.20	16.80	0	12,440	0.00%
2021/05/10	10	18.40	10	18.00	18.25	0	12,215	0.00%
2021/05/06	4	17.45	4	17.70	17.35	0	12,033	0.00%
2021/05/04	0	0.00	1	17.00	17.95	-1	11,738	-0.01%
2021/05/03	0	0.00	8	17.70	17.45	-8	11,586	-0.07%
2021/04/29	1	18.60	2	18.20	18.35	-1	11,555	-0.01%
2021/04/28	8	18.85	0	0.00	18.60	8	11,575	0.07%
2021/04/26	15	18.85	15	18.80	18.35	0	11,894	0.00%
2021/04/21	10	18.45	19	18.17	18.15	-9	10,717	-0.08%
2021/04/20	0	0.00	3	17.70	17.80	-3	10,607	-0.03%
2021/04/19	10	17.70	0	0.00	17.90	10	10,772	0.09%
2021/04/14	1	17.55	0	0.00	17.20	1	10,212	0.01%
2021/04/13	12	18.25	0	0.00	17.25	12	10,776	0.11%
2021/04/08	0	0.00	1	17.35	17.10	-1	10,354	-0.01%
2021/04/07	0	0.00	1	17.00	17.05	-1	10,264	-0.01%
2021/03/29	7	17.03	5	17.15	17.30	2	10,541	0.02%
2021/03/25	1	16.15	0	0.00	16.10	1	10,421	0.01%
2021/03/19	1	16.25	0	0.00	16.20	1	10,917	0.01%
2021/03/18	4	16.26	0	0.00	16.35	4	10,952	0.04%
2021/03/08	0	0.00	3	16.30	16.15	-3	12,319	-0.02%
2021/03/04	1	16.80	1	16.90	16.90	0	12,551	0.00%
2021/02/24	0	0.00	8	16.75	16.60	-8	12,317	-0.06%
2021/02/22	4	17.85	19	17.30	17.85	-15	11,991	-0.13%
2021/02/18	7	16.05	0	0.00	16.10	7	11,194	0.06%
2021/02/17	0	0.00	11	16.07	16.15	-11	11,239	-0.10%
2021/02/05	1	15.25	0	0.00	15.35	1	11,055	0.01%
2021/02/04	1	15.20	2	15.25	15.20	-1	11,021	-0.01%
2021/01/28	4	14.90	4	15.00	15.15	0	10,602	0.00%
2021/01/27	5	15.20	5	15.40	15.40	0	10,447	0.00%
2021/01/22	0	0.00	2	16.40	16.45	-2	10,108	-0.02%
2021/01/20	2	16.45	4	16.69	16.45	-2	9,854	-0.02%
2021/01/13	0	0.00	1	15.85	16.05	-1	8,970	-0.01%
2021/01/12	6	15.87	0	0.00	15.80	6	8,918	0.07%
2021/01/11	1	16.25	1	15.95	16.05	0	8,857	0.00%
2021/01/07	0	0.00	5	15.90	15.85	-5	8,952	-0.06%
2021/01/06	16	16.53	2	17.35	15.80	14	8,913	0.16%
2020/12/29	3	15.57	5	15.70	15.50	-2	7,718	-0.03%
2020/12/28	5	16.00	2	16.00	15.95	3	7,597	0.04%
2020/12/24	2	14.90	0	0.00	15.00	2	7,093	0.03%
2020/12/23	1	14.55	0	0.00	15.00	1	7,040	0.01%
2020/12/22	4	14.55	6	14.65	14.60	-2	7,008	-0.03%
2020/12/21	1	15.00	0	0.00	15.15	1	6,900	0.01%
2020/12/18	0	0.00	41	14.94	15.05	-41	6,758	-0.61%
2020/12/17	9	15.06	10	14.90	14.85	-1	6,558	-0.02%
2020/12/16	5	14.30	0	0.00	14.35	5	6,199	0.08%
2020/12/15	0	0.00	1	14.20	14.10	-1	6,184	-0.02%
2020/12/11	10	14.00	0	0.00	14.15	10	6,124	0.16%
2020/12/10	14	14.48	0	0.00	14.30	14	6,124	0.23%
2020/12/09	0	0.00	5	14.75	14.70	-5	6,031	-0.08%
2020/12/08	1	14.55	10	14.75	14.65	-9	5,970	-0.15%
2020/12/07	0	0.00	4	14.78	14.85	-4	5,900	-0.07%
2020/12/04	10	14.45	0	0.00	14.65	10	5,694	0.18%
2020/12/03	3	14.28	0	0.00	14.25	3	5,445	0.06%
2020/12/02	2	14.55	9	14.89	15.00	-7	5,057	-0.14%
2020/11/30	0	0.00	10	13.40	13.20	-10	4,363	-0.23%
2020/11/24	8	12.69	7	12.90	12.60	1	4,073	0.02%
2020/11/23	2	12.40	1	12.20	12.35	1	3,774	0.03%
2020/11/17	1	11.65	0	0.00	11.70	1	3,460	0.03%
2020/11/16	3	11.65	0	0.00	11.75	3	3,527	0.09%
2020/11/09	3	11.30	45	11.19	11.20	-42	3,363	-1.25%
2020/11/06	2	11.25	0	0.00	11.15	2	3,354	0.06%
2020/11/03	10	11.10	0	0.00	11.10	10	3,426	0.29%
2020/10/27	30	11.85	0	0.00	11.50	30	3,574	0.84%
2020/10/22	0	0.00	1	11.50	11.30	-1	3,503	-0.03%
2020/10/19	1	11.65	0	0.00	11.60	1	3,593	0.03%
2020/10/15	7	12.00	7	12.10	11.95	0	3,391	0.00%
2020/09/22	2	10.80	0	0.00	10.95	2	3,808	0.05%
2020/09/15	0	0.00	1	11.20	11.10	-1	3,821	-0.03%
2020/09/11	2	10.60	0	0.00	10.65	2	4,002	0.05%
2020/09/02	0	0.00	1	11.00	10.75	-1	4,055	-0.02%
2020/09/01	3	10.75	0	0.00	10.85	3	4,057	0.07%
2020/08/21	2	10.70	25	10.72	10.75	-23	4,367	-0.53%
2020/08/19	2	11.40	0	0.00	11.20	2	4,326	0.05%
2020/07/23	2	12.00	0	0.00	11.95	2	4,778	0.04%
2020/07/20	6	11.58	0	0.00	11.55	6	5,041	0.12%
2020/07/17	0	0.00	2	12.00	11.65	-2	5,064	-0.04%
2020/07/14	3	11.77	0	0.00	11.75	3	5,139	0.06%
2020/07/10	3	12.00	0	0.00	11.90	3	5,187	0.06%
2020/07/09	0	0.00	3	12.50	12.30	-3	5,174	-0.06%
2020/07/08	1	12.20	0	0.00	12.25	1	5,141	0.02%
2020/07/07	0	0.00	39	12.44	12.25	-39	5,105	-0.76%
2020/07/06	0	0.00	4	12.50	12.50	-4	5,096	-0.08%
2020/07/03	40	12.64	3	12.55	12.65	37	5,081	0.73%
2020/07/02	4	12.40	0	0.00	12.25	4	4,998	0.08%
2020/06/19	4	12.00	0	0.00	11.90	4	5,021	0.08%
2020/06/18	0	0.00	5	12.00	12.35	-5	4,862	-0.10%
2020/06/16	5	11.70	0	0.00	11.80	5	4,799	0.10%
2020/06/15	10	11.35	0	0.00	11.40	10	4,795	0.21%
2020/06/01	3	12.15	0	0.00	12.10	3	4,924	0.06%
2020/05/14	1	11.95	0	0.00	11.70	1	4,704	0.02%
2020/05/08	25	12.20	25	12.80	12.60	0	4,567	0.00%
2020/05/07	0	0.00	4	11.91	12.00	-4	4,307	-0.09%
2020/05/04	0	0.00	1	12.05	12.00	-1	4,298	-0.02%
2020/04/30	2	12.43	0	0.00	12.35	2	4,270	0.05%
2020/04/21	0	0.00	5	11.10	10.85	-5	3,895	-0.13%
2020/04/17	0	0.00	2	11.40	11.35	-2	3,884	-0.05%
2020/04/15	1	10.30	0	0.00	10.80	1	3,609	0.03%
2020/03/06	0	0.00	18	13.25	13.30	-18	3,237	-0.56%
2020/03/05	19	13.59	0	0.00	13.40	19	3,257	0.58%
2020/02/11	5	13.16	0	0.00	13.20	5	3,486	0.14%
2020/02/05	20	13.50	0	0.00	13.40	20	3,642	0.55%
2020/01/16	5	15.40	0	0.00	15.20	5	3,301	0.15%
2020/01/08	1	14.90	0	0.00	14.75	1	3,299	0.03%
2020/01/03	1	15.10	0	0.00	15.00	1	3,601	0.03%
2020/01/02	2	15.35	0	0.00	15.25	2	3,583	0.06%
2019/12/27	1	15.00	0	0.00	15.00	1	3,526	0.03%
2019/12/09	2	15.15	0	0.00	15.10	2	4,619	0.04%
2019/11/28	2	16.10	0	0.00	16.05	2	4,861	0.04%
2019/11/21	3	15.85	0	0.00	15.90	3	6,097	0.05%
2019/11/20	2	15.80	0	0.00	15.90	2	6,359	0.03%
2019/11/19	1	16.00	0	0.00	16.00	1	6,519	0.02%
2019/10/31	1	16.35	0	0.00	16.40	1	8,334	0.01%
2019/10/29	0	0.00	2	16.25	16.15	-2	8,328	-0.02%
2019/10/24	2	16.20	0	0.00	16.35	2	8,454	0.02%
2019/10/18	2	16.13	0	0.00	16.05	2	8,739	0.02%
2019/10/16	3	16.18	0	0.00	15.95	3	8,778	0.03%
2019/09/27	2	18.00	0	0.00	17.40	2	9,028	0.02%
2019/09/24	0	0.00	3	18.35	18.30	-3	8,980	-0.03%
2019/09/12	0	0.00	2	19.20	18.65	-2	8,453	-0.02%
2019/09/05	0	0.00	7	18.35	18.20	-7	7,801	-0.09%
2019/09/04	0	0.00	1	18.30	18.20	-1	7,761	-0.01%
2019/09/03	3	18.25	5	18.10	18.10	-2	7,700	-0.03%
2019/08/30	1	18.65	2	18.63	18.55	-1	7,474	-0.01%
2019/08/29	2	18.95	1	18.30	19.00	1	7,108	0.01%
2019/08/28	4	18.24	3	17.75	17.75	1	6,666	0.02%
2019/08/26	1	18.30	0	0.00	18.20	1	6,306	0.02%
2019/08/23	6	18.48	1	18.30	18.45	5	6,118	0.08%
2019/08/22	4	18.06	3	17.95	18.15	1	5,847	0.02%
2019/08/21	3	17.63	3	17.85	17.95	0	5,674	0.00%
2019/08/20	5	17.88	4	17.74	17.65	1	5,477	0.02%
2019/08/19	0	0.00	6	17.83	17.80	-6	5,252	-0.11%
2019/08/16	4	17.19	0	0.00	16.95	4	4,986	0.08%
2019/08/14	1	16.90	0	0.00	16.85	1	4,660	0.02%
2019/08/12	3	16.65	5	16.25	16.25	-2	4,451	-0.04%
2019/08/01	2	15.50	10	15.53	15.55	-8	3,981	-0.20%
2019/07/31	3	15.60	0	0.00	15.55	3	3,983	0.08%
2019/07/30	2	16.10	2	15.50	15.60	0	3,978	0.00%
2019/07/26	5	15.70	0	0.00	15.90	5	3,855	0.13%
2019/07/24	5	15.40	0	0.00	15.65	5	3,630	0.14%
2019/07/17	0	0.00	0.6	15.30	15.35	-0.6	3,608	-0.02%
2019/07/15	0	0.00	6	15.65	15.55	-6	3,692	-0.16%
2019/06/11	0	0.00	20	14.85	14.70	-20	6,041	-0.33%
2019/05/20	0	0.00	3	13.48	13.30	-3	6,351	-0.05%
2019/05/17	0	0.00	7	13.84	13.60	-7	6,368	-0.11%
2019/05/14	10	13.19	0	0.00	13.80	10	6,587	0.15%
2019/05/13	0	0.00	1	14.30	13.70	-1	6,587	-0.02%
2019/05/10	1	14.15	0	0.00	14.15	1	6,535	0.02%
2019/05/09	6	15.30	0	0.00	14.90	6	6,436	0.09%
2019/04/29	0	0.00	1	15.85	15.60	-1	6,337	-0.02%
2019/04/26	1	15.60	0	0.00	15.85	1	6,292	0.02%
2019/04/18	0	0.00	15	16.53	16.30	-15	5,908	-0.25%
2019/04/15	5	16.20	5	16.09	16.30	0	5,664	0.00%
2019/04/12	8	16.48	0	0.00	15.85	8	5,538	0.14%
2019/04/11	0	0.00	8	17.14	17.10	-8	5,264	-0.15%
2019/04/10	2	17.05	0	0.00	17.50	2	5,064	0.04%
2019/04/09	1	17.20	0	0.00	17.05	1	4,794	0.02%
2019/04/08	20	16.25	3	16.40	16.50	17	4,518	0.38%
2019/04/03	7	15.89	0	0.00	16.10	7	4,359	0.16%
2019/04/02	2	15.95	0	0.00	15.85	2	4,295	0.05%
2019/04/01	5	15.90	0	0.00	15.80	5	4,216	0.12%
2019/03/29	3	16.40	10	16.35	15.90	-7	4,027	-0.17%
2019/03/28	0	0.00	1	16.40	16.20	-1	3,821	-0.03%
2019/03/27	4	15.80	2	16.05	15.90	2	3,668	0.05%
2019/03/26	0	0.00	3	15.72	16.10	-3	3,533	-0.08%
2019/03/20	5	14.90	0	0.00	14.85	5	3,008	0.17%
2019/03/19	4	14.75	0	0.00	14.75	4	2,993	0.13%
2019/03/14	5	14.50	0	0.00	14.65	5	2,557	0.20%
2019/03/13	2	14.30	2	14.15	14.25	0	2,503	0.00%
2019/03/12	2	14.70	10	14.70	14.55	-8	2,503	-0.32%
2019/03/11	0	0.00	3	14.20	13.90	-3	2,460	-0.12%
2019/03/07	5	13.65	0	0.00	13.45	5	2,455	0.20%
2019/03/05	3	13.95	0	0.00	13.85	3	2,467	0.12%
2019/02/27	6	14.42	0	0.00	14.20	6	2,530	0.24%
2019/02/26	0	0.00	10	14.20	14.10	-10	2,496	-0.40%
2019/02/22	10	13.80	0	0.00	13.70	10	2,313	0.43%
2019/02/20	1	13.95	1	13.55	13.85	0	2,340	0.00%
2019/02/13	1	13.60	1	13.50	13.70	0	2,261	0.00%
2019/02/12	1	13.60	0	0.00	13.60	1	2,123	0.05%
2019/01/24	0	11.95	0	0.00	11.95	0	2,323	0.00%
2019/01/16	0	12.15	0	0.00	12.20	0	2,758	0.00%
2019/01/15	0	12.25	0	0.00	12.25	0	2,947	0.00%
2018/12/10	0	0.00	3	12.25	12.20	-3	6,097	-0.05%
2018/12/05	1	12.30	0	0.00	12.70	1	6,111	0.02%
2018/12/04	2	12.85	0	0.00	12.90	2	6,048	0.03%
2018/11/08	0	0.00	30	8.08	7.80	-30	5,924	-0.51%
2018/10/25	20	7.09	0	0.00	6.88	20	6,157	0.32%
2018/10/19	0	0.00	7	7.94	7.99	-7	5,926	-0.12%
2018/10/16	7	8.80	0	0.00	8.74	7	5,819	0.12%
2018/10/15	10	8.26	0	0.00	8.68	10	5,795	0.17%
2018/10/05	0	0.00	10	10.30	10.70	-10	6,270	-0.16%
2018/10/02	10	12.15	0	0.00	12.50	10	5,819	0.17%
2018/09/27	0	0.00	1	11.30	11.40	-1	5,304	-0.02%
2018/09/26	1	11.15	0	0.00	11.30	1	4,790	0.02%
2018/09/21	0	0.00	10	9.91	9.92	-10	4,534	-0.22%
2018/09/17	10	10.50	0	0.00	10.45	10	4,633	0.22%
2018/08/21	0	0.00	4	10.25	10.30	-4	6,642	-0.06%
2018/08/17	0	0.00	10	10.25	10.25	-10	6,617	-0.15%
2018/08/16	10	10.40	0	0.00	10.50	10	6,584	0.15%
2018/08/15	0	0.00	1	10.25	10.20	-1	6,551	-0.02%
2018/08/10	0	0.00	1	11.00	10.65	-1	6,390	-0.02%
2018/08/08	4	10.70	0	0.00	11.05	4	6,357	0.06%
2018/08/03	0	0.00	0.3	10.00	10.10	-0.3	5,991	0.00%
2018/07/30	1	10.25	0	0.00	10.25	1	5,907	0.02%
2018/07/17	1	11.70	0	0.00	11.65	1	5,430	0.02%
2018/06/28	0	0.00	1	10.15	9.96	-1	3,853	-0.03%
2018/06/27	0	0.00	1	10.00	9.91	-1	3,809	-0.03%
2018/06/22	0	0.00	3	10.22	10.35	-3	3,560	-0.08%
2018/06/19	0	0.00	1	9.93	9.83	-1	3,384	-0.03%
2018/06/15	0	0.00	2	9.74	9.77	-2	3,363	-0.06%
2018/06/13	2	10.10	1	10.40	10.00	1	3,319	0.03%
2018/06/11	7	9.90	0	0.00	9.90	7	3,108	0.23%
2018/06/06	0	0.00	6	10.45	10.40	-6	2,613	-0.23%
2018/06/05	1	10.85	0	0.00	10.70	1	2,513	0.04%
2018/06/04	0	0.00	1	10.90	11.15	-1	2,354	-0.04%
2018/06/01	1	10.85	0	0.00	10.25	1	2,057	0.05%
2018/05/31	0	0.00	79	10.31	10.50	-79	1,723	-4.58%
2018/05/30	2	9.43	10	9.50	9.55	-8	1,379	-0.58%
2018/05/29	12	8.49	0	0.00	8.69	12	1,125	1.07%
2018/03/29	20	8.62	0	0.00	8.61	20	1,024	1.95%
2018/03/28	20	8.70	0	0.00	8.65	20	1,042	1.92%
2018/03/27	10	8.78	0	0.00	8.77	10	1,069	0.94%
2018/03/23	20	8.70	0	0.00	8.70	20	1,090	1.83%
2018/03/20	0	0.00	43	9.28	9.28	-43	1,100	-3.91%
2018/03/12	20	8.86	0	0.00	8.80	20	1,081	1.85%
2018/03/08	3	8.80	0	0.00	8.80	3	1,109	0.27%
2018/03/07	20	8.71	0	0.00	8.65	20	1,133	1.76%
2018/01/16	0	0.00	1	9.18	9.18	-1	2,276	-0.04%
2018/01/15	1	9.20	0	0.00	9.18	1	2,269	0.04%
2018/01/11	0	0.00	3	9.16	9.30	-3	2,250	-0.13%