華泰 (2329)-元富-板橋券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
5,488張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	61.07	4	60.90	61.00	-1	32,508	0.00%
2024/05/07	3	61.60	2	61.70	61.60	1	33,032	0.00%
2024/05/06	5	61.78	9	60.94	60.90	-4	33,190	-0.01%
2024/05/03	4	62.30	2	61.70	61.70	2	33,592	0.01%
2024/05/02	11	62.31	5	62.74	62.80	6	34,018	0.02%
2024/04/30	4	64.08	1	64.00	64.10	3	34,288	0.01%
2024/04/29	22	64.70	38	64.84	64.70	-16	34,831	-0.05%
2024/04/26	15	63.35	6	63.58	62.90	9	36,360	0.02%
2024/04/25	7	62.36	8	62.43	62.60	-1	37,672	0.00%
2024/04/24	9	62.41	7	62.23	62.50	2	38,074	0.01%
2024/04/23	12	59.78	11	59.49	60.10	1	38,862	0.00%
2024/04/22	30	60.07	11	59.98	58.40	19	39,794	0.05%
2024/04/19	35	65.14	15	65.02	64.60	20	39,505	0.05%
2024/04/18	29	69.03	19	69.07	67.60	10	39,578	0.03%
2024/04/17	19.1	68.27	38	69.20	70.10	-18.9	39,749	-0.05%
2024/04/16	30	66.09	28	64.75	63.80	2	39,760	0.01%
2024/04/15	15	68.15	7	67.77	68.70	8	39,849	0.02%
2024/04/12	18	68.69	2	67.70	67.70	16	39,702	0.04%
2024/04/11	55	69.93	58	70.14	69.20	-3	39,507	-0.01%
2024/04/10	28	68.84	52	68.66	69.70	-24	38,744	-0.06%
2024/04/09	5	65.22	9	65.31	64.80	-4	37,946	-0.01%
2024/04/08	19	66.40	4	66.40	66.30	15	37,819	0.04%
2024/04/03	5	65.40	0	0.00	65.20	5	37,746	0.01%
2024/04/02	10	65.65	4	65.55	65.50	6	37,755	0.02%
2024/04/01	3	66.53	1	66.10	66.10	2	37,832	0.01%
2024/03/29	2	65.70	7	65.44	65.60	-5	37,807	-0.01%
2024/03/28	27	65.74	0	0.00	65.40	27	37,812	0.07%
2024/03/27	3	66.43	18	66.23	66.40	-15	37,778	-0.04%
2024/03/26	12	66.33	5	66.40	65.90	7	37,839	0.02%
2024/03/25	3	68.53	1	68.50	68.20	2	37,583	0.01%
2024/03/22	19	70.14	27	69.89	68.70	-8	37,745	-0.02%
2024/03/21	32	69.42	13	68.81	68.60	19	37,517	0.05%
2024/03/20	5	69.14	17	69.25	69.20	-12	37,717	-0.03%
2024/03/19	9.3	69.01	4	68.90	68.60	5.3	37,982	0.01%
2024/03/18	27	69.50	29	69.55	71.00	-2	37,687	-0.01%
2024/03/15	5	65.46	4	65.28	65.00	1	37,075	0.00%
2024/03/14	12	65.73	12	64.83	64.90	0	37,195	0.00%
2024/03/13	26	65.90	4	67.23	66.20	22	37,689	0.06%
2024/03/12	14	68.01	3	67.97	67.80	11	37,976	0.03%
2024/03/11	4	67.93	7	68.27	68.00	-3	38,606	-0.01%
2024/03/08	11	68.34	14	68.84	67.30	-3	39,814	-0.01%
2024/03/07	21	69.10	35	69.00	68.30	-14	41,145	-0.03%
2024/03/06	19	71.40	19	71.14	70.10	0	42,862	0.00%
2024/03/05	21	71.68	12	71.35	71.40	9	45,935	0.02%
2024/03/04	20	72.37	16	72.22	71.00	4	47,851	0.01%
2024/03/01	36	72.03	22	71.87	71.40	14	49,003	0.03%
2024/02/29	29	73.13	24	73.16	72.40	5	48,764	0.01%
2024/02/27	59	73.04	33	72.06	71.90	26	48,072	0.05%
2024/02/26	59	75.37	60.1	75.14	74.20	-1.1	47,394	0.00%
2024/02/23	92	80.80	86	81.88	77.10	6	46,942	0.01%
2024/02/22	102.1	84.79	139.4	84.65	82.80	-37.3	44,967	-0.08%	大買/大賣/
2024/02/21	54	78.89	105.1	79.29	81.60	-51.1	42,907	-0.12%	大賣/
2024/02/20	145.1	75.15	47	75.20	74.20	98.1	41,744	0.23%	大買/
2024/02/19	156	73.93	143	74.04	74.90	13	42,514	0.03%	大買/大賣/
2024/02/16	59	74.96	87.7	76.21	77.40	-28.7	41,516	-0.07%
2024/02/15	31	68.07	108	68.47	70.40	-77	41,053	-0.19%	大賣/
2024/02/05	78	64.90	58	64.84	64.00	20	40,532	0.05%
2024/02/02	92	64.90	87	65.29	64.60	5	40,662	0.01%
2024/02/01	28	64.53	38	64.44	64.10	-10	41,656	-0.02%
2024/01/31	63	63.36	30	63.45	63.70	33	43,155	0.08%
2024/01/30	18	62.27	26	62.97	63.50	-8	42,833	-0.02%
2024/01/29	20	60.69	10	60.60	61.20	10	42,493	0.02%
2024/01/26	39	61.78	27	60.89	60.50	12	42,731	0.03%
2024/01/25	54	62.91	56	63.04	63.20	-2	42,491	0.00%
2024/01/24	44	62.95	46.1	63.33	62.70	-2.1	42,048	0.00%
2024/01/23	67	63.33	56.2	63.39	62.70	10.9	41,855	0.03%
2024/01/22	143	64.25	79.1	64.81	64.40	63.9	41,336	0.15%	大買/
2024/01/19	145.2	62.27	170	62.53	62.20	-24.9	39,919	-0.06%	大買/大賣/
2024/01/18	20.1	59.13	34	59.43	58.90	-13.9	38,710	-0.04%
2024/01/17	42.1	60.36	54	60.59	59.80	-12	38,324	-0.03%
2024/01/16	66	59.53	58.3	60.05	60.30	7.7	37,521	0.02%
2024/01/15	15	58.00	8	58.25	57.90	7	36,513	0.02%
2024/01/12	59	57.12	45	57.18	57.40	14	36,359	0.04%
2024/01/11	88	56.60	77	56.84	57.50	11	35,996	0.03%
2024/01/10	62	55.37	71	55.45	55.70	-9	35,326	-0.03%
2024/01/09	34	53.40	30	53.96	53.50	4	34,873	0.01%
2024/01/08	1	54.60	0	0.00	53.00	1	34,613	0.00%
2024/01/05	11	54.17	11	54.25	54.20	0	34,721	0.00%
2024/01/04	3	54.10	12	52.94	52.50	-9	34,824	-0.03%
2024/01/03	0	0.00	10	53.40	53.30	-10	35,051	-0.03%
2024/01/02	3	53.90	2	54.10	54.00	1	35,501	0.00%
2023/12/29	5.1	54.20	4	54.18	54.50	1.1	35,582	0.00%
2023/12/28	3	54.50	13	54.38	54.20	-10	35,657	-0.03%
2023/12/27	4	55.13	0	0.00	54.70	4	35,887	0.01%
2023/12/26	0	0.00	9	55.63	55.60	-9	36,254	-0.02%
2023/12/25	6	55.68	7	55.36	55.10	-1	36,387	0.00%
2023/12/22	43	55.39	33	55.69	55.20	10	36,387	0.03%
2023/12/21	4	55.50	14	55.36	55.20	-10	36,415	-0.03%
2023/12/20	1	56.70	2	56.50	56.60	-1	36,337	0.00%
2023/12/19	7	56.70	23	56.57	56.40	-16	36,401	-0.04%
2023/12/18	11	58.40	12	58.80	57.60	-1	36,228	0.00%
2023/12/15	11	59.97	20	59.78	58.50	-9	36,250	-0.02%
2023/12/14	16.2	61.73	12	61.37	60.60	4.2	35,925	0.01%
2023/12/13	20	60.84	5	60.76	61.60	15	35,431	0.04%
2023/12/12	45	61.15	35	61.12	60.20	10	35,312	0.03%
2023/12/11	45	60.64	48	60.74	60.50	-3	35,038	-0.01%
2023/12/08	34	61.03	34	60.80	60.60	0	34,812	0.00%
2023/12/07	38	61.66	45	61.75	61.50	-7	34,263	-0.02%
2023/12/06	33	63.64	43	62.98	62.30	-10	33,966	-0.03%
2023/12/05	72	63.62	56	64.07	63.70	16	33,394	0.05%
2023/12/04	100	65.75	89.2	65.61	64.90	10.8	32,104	0.03%
2023/12/01	111	62.80	122	62.27	64.00	-11	30,362	-0.04%	大買/大賣/
2023/11/30	86.1	59.01	296	59.45	59.30	-209.9	28,309	-0.74%	大賣/鉅額交易
2023/11/29	73	56.10	164	56.11	58.30	-91	25,051	-0.36%	大賣/
2023/11/28	59	51.92	129	51.09	53.00	-70	23,339	-0.30%	大賣/
2023/11/27	3	48.07	20	49.02	48.25	-17	22,453	-0.08%
2023/11/24	10	48.10	13	48.14	47.80	-3	22,408	-0.01%
2023/11/22	34	48.51	26	48.81	49.10	8	23,064	0.03%
2023/11/21	33	49.51	33	49.43	48.85	0	23,155	0.00%
2023/11/20	8	48.66	22	49.04	49.05	-14	23,552	-0.06%
2023/11/17	16	48.03	59	48.18	48.60	-43	23,882	-0.18%
2023/11/16	100.1	49.43	132.1	49.76	47.60	-32	23,936	-0.13%	大賣/
2023/11/15	100	49.72	125	49.45	48.90	-25	22,601	-0.11%	大賣/
2023/11/14	95	48.41	69	48.58	48.40	26	23,267	0.11%
2023/11/13	90	47.70	69	47.67	47.80	21	23,355	0.09%
2023/11/10	63	46.90	48	46.86	47.10	15	23,826	0.06%
2023/11/09	172	47.03	74	47.00	46.40	98	23,355	0.42%	大買/
2023/11/08	89.2	46.86	128.1	47.66	49.00	-39	21,885	-0.18%	大賣/
2023/11/07	5	44.55	12	44.53	44.55	-7	20,088	-0.03%
2023/11/06	30.1	44.29	28	44.40	44.35	2.1	20,325	0.01%
2023/11/03	64	44.91	56	44.85	44.15	8	20,374	0.04%
2023/11/02	11	43.47	41	43.54	43.55	-30	20,298	-0.15%
2023/11/01	1	41.85	1	41.80	42.05	0	20,381	0.00%
2023/10/31	25	42.44	53	42.44	41.40	-28	20,638	-0.14%
2023/10/30	14	43.18	18	42.94	43.15	-4	20,820	-0.02%
2023/10/27	82	43.45	44	43.18	42.60	38	21,039	0.18%
2023/10/26	26	43.25	31	43.33	43.40	-5	23,202	-0.02%
2023/10/25	16	43.23	11	42.57	42.50	5	25,412	0.02%
2023/10/24	45	42.82	11	42.92	43.40	34	26,472	0.13%
2023/10/23	28	42.33	30	42.46	42.25	-2	28,862	-0.01%
2023/10/20	14	41.73	20	41.42	41.65	-6	29,178	-0.02%
2023/10/19	13	41.55	9	41.56	41.35	4	30,498	0.01%
2023/10/18	13	41.55	0	0.00	41.40	13	31,343	0.04%
2023/10/17	6	43.19	14	43.07	42.55	-8	31,695	-0.03%
2023/10/16	7	41.88	5	42.20	42.60	2	32,822	0.01%
2023/10/13	40	44.00	30	44.53	43.30	10	34,618	0.03%
2023/10/12	22	44.21	1	44.55	44.20	21	35,274	0.06%
2023/10/11	15	43.94	12	44.75	43.50	3	35,856	0.01%
2023/10/06	26	44.45	37	44.53	43.70	-11	36,649	-0.03%
2023/10/05	6	43.43	4	43.93	43.20	2	36,354	0.01%
2023/10/04	11	42.99	2	42.90	43.00	9	36,541	0.02%
2023/10/03	6	44.33	18	43.60	43.70	-12	36,799	-0.03%
2023/10/02	95	43.93	67	43.71	43.65	28	36,713	0.08%
2023/09/28	39	42.16	6	42.13	42.00	33	36,905	0.09%
2023/09/27	0	0.00	1	40.95	41.30	-1	37,408	0.00%
2023/09/26	30	41.74	15	41.85	41.00	15	37,954	0.04%
2023/09/22	33	41.36	28	41.25	41.75	5	38,225	0.01%
2023/09/21	5	40.77	4	40.61	40.75	1	38,127	0.00%
2023/09/20	28	41.73	8	41.92	41.40	20	38,057	0.05%
2023/09/19	4	41.79	0	0.00	41.55	4	37,914	0.01%
2023/09/18	22	42.03	23	41.99	41.65	-1	37,833	0.00%
2023/09/15	2	42.90	0	0.00	42.80	2	37,744	0.01%
2023/09/14	0	0.00	2.2	42.52	42.45	-2.2	37,609	-0.01%
2023/09/13	31	41.64	2	42.20	41.75	29	37,516	0.08%
2023/09/12	0	0.00	14	42.21	41.80	-14	37,445	-0.04%
2023/09/11	16.1	42.48	71	42.76	42.45	-55	37,416	-0.15%
2023/09/08	24	45.16	6	44.58	44.25	18	37,217	0.05%
2023/09/07	1	44.60	17	45.89	45.90	-16	37,063	-0.04%
2023/09/06	6	45.43	18	45.77	45.35	-12	36,937	-0.03%
2023/09/05	5	44.20	25	45.03	45.05	-20	36,983	-0.05%
2023/09/04	12	44.07	27	44.22	44.25	-15	36,919	-0.04%
2023/09/01	33	45.85	4	45.74	45.00	29	36,767	0.08%
2023/08/31	56	46.61	56	46.60	47.30	0	36,176	0.00%
2023/08/30	15	45.26	11	45.12	44.90	4	35,617	0.01%
2023/08/29	24	44.55	61	44.69	44.25	-37	35,377	-0.10%
2023/08/28	7	44.01	89	42.99	43.35	-82	35,034	-0.23%
2023/08/25	65	45.06	65	45.19	44.85	0	34,620	0.00%
2023/08/24	69	46.97	50	47.27	45.85	19	34,453	0.06%
2023/08/23	41	45.84	50.1	45.92	45.95	-9.1	33,826	-0.03%
2023/08/22	56	47.46	60.1	47.39	46.65	-4.1	33,226	-0.01%
2023/08/21	48	47.15	26.3	46.70	46.20	21.7	32,652	0.07%
2023/08/18	192	49.91	181.1	49.85	47.40	11	32,034	0.03%	大買/大賣/
2023/08/17	103	47.75	56	47.93	48.05	47	30,405	0.15%	大買/
2023/08/16	95.2	47.75	70	47.97	48.90	25.2	29,604	0.09%
2023/08/15	15	46.45	19	46.76	46.80	-4	28,593	-0.01%
2023/08/14	11	45.80	3	45.65	45.25	8	28,431	0.03%
2023/08/11	9	45.01	6	45.27	45.40	3	28,255	0.01%
2023/08/10	36	44.32	26	44.44	43.80	10	28,089	0.04%
2023/08/09	32	48.47	11	48.45	48.10	21	27,736	0.08%
2023/08/08	39	50.11	11	49.94	50.60	28	27,426	0.10%
2023/08/07	22	48.32	38	48.41	49.15	-16	27,056	-0.06%
2023/08/04	33	45.39	36	46.10	47.00	-3	26,718	-0.01%
2023/08/02	45	44.02	27	43.36	43.20	18	26,388	0.07%
2023/08/01	37	45.51	31.1	45.34	45.60	5.9	26,018	0.02%
2023/07/31	214.3	47.48	133.5	47.51	44.95	80.8	25,697	0.31%	大買/大賣/
2023/07/28	168	46.21	191.2	46.51	48.20	-23.2	23,253	-0.10%	大買/大賣/
2023/07/27	85	42.79	175	42.90	43.85	-90	20,763	-0.43%	大賣/
2023/07/26	286	40.81	225	41.12	39.90	61	19,539	0.31%	大買/大賣/
2023/07/25	33	38.41	46	38.66	39.05	-13	16,965	-0.08%
2023/07/24	187	34.32	185	34.50	35.50	2	16,570	0.01%	大買/大賣/
2023/07/21	155.1	31.88	213.2	31.71	32.30	-58.1	15,148	-0.38%	大買/大賣/
2023/07/20	22	30.80	4	30.90	30.70	18	14,276	0.13%
2023/07/19	304	31.51	124	31.56	30.80	180	13,783	1.31%	大買/大賣/鉅額交易
2023/07/18	23	32.53	38	32.36	33.25	-15	12,585	-0.12%
2023/07/17	79.2	30.03	72	30.13	30.25	7.2	10,657	0.07%
2023/07/14	58	30.03	72	29.92	30.45	-14	9,851	-0.14%
2023/07/13	44	29.65	95	29.72	29.00	-51	9,083	-0.56%
2023/07/12	16	27.91	8	28.09	28.10	8	8,336	0.10%
2023/07/11	25	28.10	30	27.97	28.00	-5	8,194	-0.06%
2023/07/10	20	27.64	16	27.76	27.65	4	8,027	0.05%
2023/07/07	12	26.59	5	26.58	26.60	7	8,024	0.09%
2023/07/06	37	28.01	67	27.76	27.50	-30	7,774	-0.39%
2023/07/05	26	27.09	59	27.35	27.55	-33	7,076	-0.47%
2023/07/04	56	25.70	77.1	26.00	25.90	-21.1	6,408	-0.33%
2023/07/03	11	24.52	8	24.24	24.30	3	5,833	0.05%
2023/06/29	1	21.90	1	22.50	22.50	0	5,433	0.00%
2023/06/28	1	22.80	0	0.00	22.80	1	5,557	0.02%
2023/06/27	0	0.00	1	22.75	22.75	-1	5,579	-0.02%
2023/06/21	1	23.55	0	0.00	23.45	1	5,727	0.02%
2023/06/20	0	0.00	1	23.35	23.20	-1	5,728	-0.02%
2023/06/19	0	0.00	2	23.45	23.25	-2	5,695	-0.04%
2023/06/16	6	23.28	2	23.25	23.15	4	5,648	0.07%
2023/06/15	2	23.65	2	24.00	23.90	0	5,535	0.00%
2023/06/14	3	24.20	11	24.08	24.20	-8	5,410	-0.15%
2023/06/13	2	23.30	2	23.50	23.30	0	5,251	0.00%
2023/06/12	1	22.80	2	23.10	22.95	-1	5,123	-0.02%
2023/06/09	5	23.15	16	23.08	23.00	-11	5,023	-0.22%
2023/06/08	7	22.61	3	22.40	22.50	4	4,730	0.08%
2023/06/07	0	0.00	1	22.20	22.05	-1	4,611	-0.02%
2023/06/06	24	21.75	25	21.81	21.90	-1	4,569	-0.02%
2023/06/05	42	22.24	40	22.00	21.65	2	4,642	0.04%
2023/06/02	1	21.10	2	21.13	21.10	-1	4,455	-0.02%
2023/06/01	0	0.00	1	21.25	20.95	-1	4,403	-0.02%
2023/05/31	6	21.14	12	21.11	21.15	-6	4,377	-0.14%
2023/05/30	8	21.12	7	20.84	20.70	1	4,251	0.02%
2023/05/29	57	20.11	51	20.30	20.55	6	4,031	0.15%
2023/05/23	0	0.00	1	19.60	19.50	-1	3,960	-0.03%
2023/05/12	0	0.00	28	18.98	18.80	-28	4,260	-0.66%
2023/05/11	0	0.00	28	18.98	18.80	-28	4,278	-0.65%
2023/05/09	6	19.35	0	0.00	19.40	6	4,290	0.14%
2023/05/08	2	19.58	0	0.00	19.50	2	4,326	0.05%
2023/05/05	2	19.55	2	19.50	19.60	0	4,428	0.00%
2023/05/03	0	0.00	20	19.40	19.35	-20	4,895	-0.41%
2023/05/02	1	19.60	0	0.00	19.60	1	4,937	0.02%
2023/04/28	3	19.70	0	0.00	19.55	3	4,937	0.06%
2023/04/25	2	19.90	0	0.00	19.75	2	4,886	0.04%
2023/04/24	5	20.20	2	20.20	20.20	3	4,843	0.06%
2023/04/21	0	0.00	4	20.35	20.30	-4	4,835	-0.08%
2023/04/20	2	20.98	12	21.11	20.85	-10	4,793	-0.21%
2023/04/19	7	21.55	10	21.40	21.30	-3	4,767	-0.06%
2023/04/18	2	21.58	2	21.50	21.50	0	4,745	0.00%
2023/04/17	33	22.22	9	22.02	22.00	24	4,654	0.52%
2023/04/14	8	21.33	0	0.00	21.15	8	4,295	0.19%
2023/04/13	26	21.78	26	21.44	21.50	0	4,222	0.00%
2023/04/12	33.3	22.16	10	21.71	22.35	23.3	4,060	0.57%
2023/04/11	0	0.00	3	20.50	20.50	-3	3,660	-0.08%
2023/04/07	1	20.75	1	20.95	20.70	0	3,632	0.00%
2023/03/30	1	20.70	0	0.00	20.50	1	3,523	0.03%
2023/03/29	5	20.91	61	21.05	20.65	-56	3,476	-1.61%
2023/03/28	46	20.39	10	20.50	20.50	36	3,280	1.10%
2023/03/27	0	0.00	32	20.82	20.90	-32	3,200	-1.00%
2023/03/24	13	20.43	4	20.34	20.20	9	3,048	0.30%
2023/03/23	47	20.14	21	20.23	20.10	26	2,977	0.87%
2023/03/21	2	19.80	0	0.00	19.75	2	2,943	0.07%
2023/03/17	0	0.00	2	19.80	19.75	-2	3,004	-0.07%
2023/03/16	0	0.00	51	19.35	19.45	-51	3,129	-1.63%
2023/03/15	1	19.85	0	0.00	19.85	1	3,133	0.03%
2023/03/10	2	20.15	33	20.23	20.30	-31	3,243	-0.96%
2023/03/08	35	21.01	2	20.90	21.00	33	3,202	1.03%
2023/03/07	0	0.00	2	20.25	20.35	-2	3,044	-0.07%
2023/03/06	2	20.10	15	20.00	20.00	-13	3,009	-0.43%
2023/03/03	20	20.00	0	0.00	20.05	20	2,986	0.67%
2023/03/01	12	19.76	1	19.80	19.85	11	3,012	0.37%
2023/02/24	30	19.84	0	0.00	19.65	30	2,970	1.01%
2023/02/23	2	19.63	0	0.00	19.90	2	2,938	0.07%
2023/02/22	2	19.30	0	0.00	19.60	2	2,966	0.07%
2023/02/21	6	19.65	5.1	19.60	19.55	0.9	2,966	0.03%
2023/02/20	2	19.85	0	0.00	19.90	2	3,043	0.07%
2023/02/17	2	19.45	52	20.00	20.00	-50	3,226	-1.55%
2023/02/16	8	19.19	3	19.70	19.55	5	3,076	0.16%
2023/02/10	0	0.00	12	19.25	19.10	-12	3,088	-0.39%
2023/02/06	1	19.45	0	0.00	19.65	1	3,110	0.03%
2023/02/03	65	19.87	1	19.80	19.80	64	3,090	2.07%
2023/02/02	11	19.90	64	19.68	20.10	-53	3,004	-1.76%
2023/02/01	26	19.01	3	18.93	18.85	23	2,602	0.88%
2023/01/31	10	18.70	0	0.00	18.60	10	2,511	0.40%
2023/01/17	0	0.00	20	17.75	17.85	-20	2,447	-0.82%
2023/01/11	0	0.00	3	18.30	18.25	-3	2,461	-0.12%
2023/01/09	0	0.00	10	18.25	18.35	-10	2,474	-0.40%
2023/01/06	1	18.15	0	0.00	18.05	1	2,485	0.04%
2023/01/04	0	0.00	10	17.70	17.60	-10	2,504	-0.40%
2022/12/21	1	17.55	0	0.00	17.55	1	2,629	0.04%
2022/12/20	0	0.00	30	17.45	17.35	-30	2,631	-1.14%
2022/12/16	0	0.00	6	18.25	18.15	-6	2,647	-0.23%
2022/12/15	0	0.00	3	18.45	18.50	-3	2,656	-0.11%
2022/12/09	6	19.05	11	18.71	18.55	-5	2,660	-0.19%
2022/12/08	5	19.13	0	0.00	19.00	5	2,651	0.19%
2022/12/05	35	19.21	0	0.00	19.25	35	2,476	1.41%
2022/12/02	0	0.00	25	19.10	19.05	-25	2,456	-1.02%
2022/12/01	0	0.00	10	18.90	18.80	-10	2,420	-0.41%
2022/11/29	0	0.00	1	18.35	18.55	-1	2,410	-0.04%
2022/11/28	0	0.00	10	18.42	18.40	-10	2,434	-0.41%
2022/11/24	0	0.00	25	18.70	18.70	-25	2,438	-1.03%
2022/11/23	0	0.00	16	19.05	19.05	-16	2,413	-0.66%
2022/11/22	1	18.60	30	18.50	18.55	-29	2,353	-1.23%
2022/11/21	20	18.55	11	18.61	18.50	9	2,510	0.36%
2022/11/18	58	18.76	3	18.90	18.55	55	2,545	2.16%
2022/11/17	4	18.56	0	0.00	18.70	4	2,492	0.16%
2022/11/16	82	18.73	112	18.50	18.55	-30	2,530	-1.19%	大賣/
2022/11/15	33	18.10	32	18.83	18.85	1	2,478	0.04%
2022/11/14	0	0.00	5	17.79	17.70	-5	2,369	-0.21%
2022/11/11	0	0.00	41	17.87	17.75	-41	2,440	-1.68%
2022/11/10	50	17.40	0	0.00	17.55	50	2,592	1.93%
2022/11/09	12	17.35	0	0.00	17.35	12	2,705	0.44%
2022/11/07	13	17.23	1	17.35	17.30	12	2,897	0.41%
2022/11/04	68	17.28	2	17.30	17.20	66	2,971	2.22%
2022/11/03	5	17.25	1	16.90	17.25	4	2,930	0.14%
2022/10/31	0	0.00	1	16.10	16.20	-1	3,047	-0.03%
2022/10/28	20	15.90	0	0.00	15.70	20	3,114	0.64%
2022/10/21	1	15.70	0	0.00	15.60	1	3,266	0.03%
2022/10/19	0	0.00	1	15.85	15.75	-1	3,286	-0.03%
2022/10/18	1	15.90	0	0.00	15.90	1	3,289	0.03%
2022/10/13	1	15.10	1	14.70	14.70	0	3,378	0.00%
2022/10/07	8	17.20	0	0.00	17.00	8	3,350	0.24%
2022/10/05	0	0.00	1	17.20	17.10	-1	3,339	-0.03%
2022/10/04	0	0.00	3	16.70	16.85	-3	3,317	-0.09%
2022/10/03	3	16.30	0	0.00	16.35	3	3,300	0.09%
2022/09/30	3	16.40	6	16.35	16.30	-3	3,309	-0.09%
2022/09/27	5	16.00	5	16.30	16.30	0	3,292	0.00%
2022/09/26	4	16.10	9	16.00	15.90	-5	3,302	-0.15%
2022/09/23	0	0.00	5	17.10	17.10	-5	3,315	-0.15%
2022/09/22	6	17.37	0	0.00	17.50	6	3,349	0.18%
2022/09/21	0	0.00	2	17.05	17.10	-2	3,337	-0.06%
2022/09/19	0	0.00	3	17.50	17.40	-3	3,328	-0.09%
2022/09/07	0	0.00	1	17.20	17.15	-1	3,413	-0.03%
2022/09/06	0	0.00	1	17.35	17.30	-1	3,410	-0.03%
2022/09/05	3	17.83	9	17.78	17.70	-6	3,407	-0.18%
2022/09/02	1	18.50	0	0.00	18.20	1	3,390	0.03%
2022/09/01	2	18.45	12	18.43	18.35	-10	3,386	-0.30%
2022/08/30	0	0.00	22	18.45	18.45	-22	3,360	-0.65%
2022/08/29	11	18.40	11	18.42	18.30	0	3,335	0.00%
2022/08/26	32	19.15	9	19.07	19.10	23	3,304	0.70%
2022/08/25	0	0.00	7	18.50	18.75	-7	3,157	-0.22%
2022/08/23	3	18.47	12	18.36	18.45	-9	3,237	-0.28%
2022/08/22	4	18.71	5	18.81	18.80	-1	3,290	-0.03%
2022/08/19	3	18.40	1	18.75	18.80	2	3,341	0.06%
2022/08/18	11	18.23	7	18.12	18.50	4	3,220	0.12%
2022/08/17	36	18.23	21	18.07	18.25	15	3,128	0.48%
2022/08/16	26	17.77	1	17.65	17.75	25	2,945	0.85%
2022/08/15	3	17.42	4	17.25	17.50	-1	2,815	-0.04%
2022/08/12	5	17.04	5	17.22	17.10	0	2,756	0.00%
2022/08/11	1	16.40	0	0.00	16.85	1	2,625	0.04%
2022/08/10	0	0.00	1	15.95	15.95	-1	2,589	-0.04%
2022/08/08	1	16.20	0	0.00	16.20	1	2,689	0.04%
2022/08/05	2	16.55	3	16.62	16.25	-1	2,775	-0.04%
2022/08/04	5	16.18	3	16.10	16.20	2	2,683	0.07%
2022/07/27	1	15.80	0	0.00	15.80	1	2,603	0.04%
2022/07/22	0	16.00	0	0.00	15.95	0	2,605	0.00%
2022/07/21	3	15.60	3	15.80	15.90	0	2,630	0.00%
2022/07/14	3	16.05	0	0.00	16.10	3	2,543	0.12%
2022/07/13	4	15.78	0	0.00	15.65	4	2,542	0.16%
2022/07/07	0	0.00	1	15.20	15.60	-1	2,571	-0.04%
2022/07/06	1	15.70	0	0.00	15.00	1	2,566	0.04%
2022/06/30	2	16.15	0	0.00	16.05	2	2,536	0.08%
2022/06/29	0	0.00	2	17.00	17.10	-2	2,499	-0.08%
2022/06/23	0	0.00	2	16.95	16.80	-2	2,483	-0.08%
2022/06/20	3	17.05	0	0.00	17.00	3	2,451	0.12%
2022/06/17	2	17.80	2	18.25	17.80	0	2,430	0.00%
2022/06/14	0	0.00	2	19.05	19.05	-2	2,404	-0.08%
2022/06/13	0	0.00	16	19.66	19.10	-16	2,397	-0.67%
2022/06/02	0	21.15	3	21.15	21.10	-3	2,449	-0.12%
2022/06/01	0	0.00	2	21.30	21.05	-2	2,476	-0.08%
2022/05/31	20	21.45	0	0.00	21.30	20	2,446	0.82%
2022/05/30	3	20.83	2	21.00	21.15	1	2,343	0.04%
2022/05/27	4	20.71	5	20.66	20.65	-1	2,236	-0.04%
2022/05/23	3	20.42	0	0.00	20.25	3	2,221	0.14%
2022/05/20	0	0.00	5	20.65	20.50	-5	2,231	-0.22%
2022/05/18	8	20.68	8	20.45	20.40	0	2,193	0.00%
2022/05/17	1	20.75	3	20.43	20.65	-2	2,167	-0.09%
2022/05/13	3	20.35	4	20.09	20.10	-1	2,068	-0.05%
2022/05/11	1	19.70	0	0.00	19.70	1	1,957	0.05%
2022/05/09	0	0.00	1	19.80	19.30	-1	1,956	-0.05%
2022/05/06	6	19.75	0	0.00	20.40	6	1,947	0.31%
2022/04/29	0	0.00	2	19.53	19.25	-2	2,008	-0.10%
2022/04/28	2	18.78	0	0.00	18.75	2	2,024	0.10%
2022/04/25	5	18.70	1	18.70	18.65	4	2,092	0.19%
2022/04/20	0	0.00	2	19.93	20.10	-2	2,148	-0.09%
2022/04/19	0	0.00	1	19.95	19.85	-1	2,199	-0.05%
2022/04/18	2	19.68	0	0.00	19.70	2	2,256	0.09%
2022/04/15	0	0.00	2	20.00	19.95	-2	2,276	-0.09%
2022/04/14	3	20.45	0	0.00	20.40	3	2,340	0.13%
2022/04/13	1	20.40	0	0.00	20.70	1	2,392	0.04%
2022/04/06	1	21.80	0	0.00	21.70	1	2,729	0.04%
2022/03/30	1	23.10	0	0.00	22.75	1	3,446	0.03%
2022/03/23	4	23.00	9	22.82	22.80	-5	3,720	-0.13%
2022/03/17	0	0.00	2	21.80	22.05	-2	3,936	-0.05%
2022/03/16	0	0.00	2	21.23	21.10	-2	3,959	-0.05%
2022/03/15	1	21.50	0	0.00	21.20	1	4,129	0.02%
2022/03/09	0	0.00	2	21.30	21.30	-2	4,772	-0.04%
2022/03/08	3	21.70	17.3	21.09	20.90	-14.3	5,123	-0.28%
2022/03/07	2	22.10	2	22.08	22.20	0	5,222	0.00%
2022/03/04	1	23.05	1	22.95	23.05	0	5,277	0.00%
2022/03/03	2	23.40	0	0.00	23.35	2	5,345	0.04%
2022/03/01	1	23.15	0	0.00	23.15	1	5,482	0.02%
2022/02/25	1	22.70	15	22.95	22.70	-14	5,533	-0.25%
2022/02/22	1	23.25	1	23.50	23.05	0	5,874	0.00%
2022/02/21	1.1	23.65	0	0.00	23.65	1.1	5,954	0.02%
2022/02/18	0	0.00	0	23.70	23.80	0	6,058	0.00%
2022/02/15	0	24.00	0	0.00	23.20	0	6,357	0.00%
2022/02/11	10	24.10	0	0.00	24.05	10	6,605	0.15%
2022/02/08	10	23.50	1	23.45	23.50	9	6,828	0.13%
2022/02/07	0	0.00	1	23.20	23.25	-1	6,914	-0.01%
2022/01/25	1	22.70	5	22.70	22.70	-4	7,087	-0.06%
2022/01/21	1	23.65	0	0.00	23.60	1	7,435	0.01%
2022/01/18	10	24.98	15	24.65	24.65	-5	7,734	-0.06%
2022/01/14	10	23.80	5	23.90	23.90	5	7,718	0.06%
2022/01/12	27	24.22	13	24.28	24.25	14	7,828	0.18%
2022/01/11	16	24.55	10	24.40	24.40	6	7,860	0.08%
2022/01/10	5	24.80	5	24.80	24.80	0	7,841	0.00%
2022/01/07	25	24.95	8	24.85	24.85	17	7,898	0.22%
2022/01/06	7	25.26	6	25.44	25.65	1	7,954	0.01%
2022/01/05	3	25.60	1	25.35	25.40	2	7,983	0.03%
2022/01/04	20	25.98	0	0.00	25.90	20	7,991	0.25%
2022/01/03	5	25.95	0	0.00	26.00	5	8,047	0.06%
2021/12/30	3	26.63	2	26.50	26.50	1	8,119	0.01%
2021/12/29	2	26.00	0	0.00	25.90	2	8,022	0.02%
2021/12/28	5	26.35	4	26.56	26.10	1	8,111	0.01%
2021/12/27	1	26.35	15	26.27	26.30	-14	8,177	-0.17%
2021/12/24	42	26.47	58	26.69	26.10	-16	8,241	-0.19%
2021/12/23	8	25.53	16	25.53	26.00	-8	7,860	-0.10%
2021/12/22	1	24.95	0	0.00	24.95	1	8,015	0.01%
2021/12/21	5	25.15	0	0.00	24.95	5	8,057	0.06%
2021/12/20	9	24.99	0	0.00	25.00	9	8,097	0.11%
2021/12/17	16	25.31	2	25.30	25.30	14	8,264	0.17%
2021/12/16	2	26.05	0	0.00	25.80	2	8,364	0.02%
2021/12/15	2	25.30	0	0.00	25.40	2	8,423	0.02%
2021/12/14	3	25.42	0	0.00	25.30	3	8,502	0.04%
2021/12/13	10	26.65	14	26.37	26.25	-4	8,512	-0.05%
2021/12/10	2	26.15	1	25.90	25.95	1	8,451	0.01%
2021/12/08	3	26.82	8	27.15	26.65	-5	8,413	-0.06%
2021/12/07	18	26.37	36	26.78	26.95	-18	8,399	-0.21%
2021/12/06	3	25.48	0	0.00	25.75	3	8,303	0.04%
2021/12/03	8	25.63	8	25.89	25.85	0	8,521	0.00%
2021/12/02	26	25.98	35	25.85	25.55	-9	8,803	-0.10%
2021/12/01	7	24.91	7	25.15	25.70	0	9,548	0.00%
2021/11/30	0	0.00	4	24.40	25.00	-4	10,084	-0.04%
2021/11/29	0.1	23.85	0	0.00	23.80	0.1	10,567	0.00%
2021/11/26	34	23.96	2	23.80	23.80	32	10,922	0.29%
2021/11/25	15	25.15	5	24.65	24.65	10	11,169	0.09%
2021/11/24	4	25.10	0	0.00	25.10	4	11,330	0.04%
2021/11/23	7	25.16	7	24.89	24.85	0	11,723	0.00%
2021/11/22	8	25.78	51	25.82	25.70	-43	11,838	-0.36%
2021/11/19	1	25.40	0	0.00	25.30	1	12,071	0.01%
2021/11/18	10	25.70	6	25.38	25.35	4	12,392	0.03%
2021/11/15	1	25.50	3	25.78	25.75	-2	13,149	-0.02%
2021/11/12	14	25.74	2	25.53	25.40	12	13,512	0.09%
2021/11/11	7	26.09	8	25.85	25.90	-1	13,878	-0.01%
2021/11/10	0	25.45	3	25.77	25.85	-3	14,082	-0.02%
2021/11/09	0	25.72	2	25.68	25.50	-2	14,523	-0.01%
2021/11/08	1	25.30	12	25.32	25.30	-11	14,856	-0.07%
2021/11/05	0	0.00	1	25.05	25.05	-1	15,420	-0.01%
2021/11/04	10	25.00	5	25.30	24.85	5	16,066	0.03%
2021/11/01	10	25.45	3	25.43	25.20	7	19,361	0.04%
2021/10/29	27	24.85	2	24.80	24.80	25	20,593	0.12%
2021/10/28	13	25.40	5	25.40	25.30	8	21,082	0.04%
2021/10/27	6	24.99	5	24.78	24.85	1	23,640	0.00%
2021/10/26	4	24.49	1	24.35	24.20	3	24,613	0.01%
2021/10/25	1	24.80	1	24.40	24.85	0	24,828	0.00%
2021/10/22	0	24.45	1	24.80	24.70	-1	25,269	0.00%
2021/10/21	0	0.00	2	24.75	24.35	-2	25,652	-0.01%
2021/10/20	3	24.58	1	24.35	24.70	2	26,475	0.01%
2021/10/19	3	24.32	3	24.35	24.20	0	27,356	0.00%
2021/10/18	11	23.61	0	0.00	23.55	11	27,947	0.04%
2021/10/15	9	24.14	9	24.10	24.05	0	28,306	0.00%
2021/10/14	3	22.97	3	23.37	23.35	0	28,607	0.00%
2021/10/12	6	23.51	1	23.90	23.65	5	28,824	0.02%
2021/10/07	2	24.10	4	24.55	24.50	-2	29,468	-0.01%
2021/10/05	2	24.00	3	23.85	24.00	-1	30,507	0.00%
2021/10/04	1	24.40	7	24.50	23.15	-6	30,659	-0.02%
2021/10/01	0	0.00	1	24.00	24.00	-1	31,560	0.00%
2021/09/30	9	25.09	7	25.13	25.40	2	31,833	0.01%
2021/09/29	23	24.93	51	24.95	24.45	-28	31,939	-0.09%
2021/09/28	1	26.35	2	26.40	26.30	-1	31,987	0.00%
2021/09/27	21	26.83	2	26.65	26.75	19	32,062	0.06%
2021/09/24	12	27.32	5	27.41	27.10	7	32,188	0.02%
2021/09/23	4	26.89	3	26.68	27.00	1	32,151	0.00%
2021/09/22	1	25.90	1	26.05	26.05	0	32,242	0.00%
2021/09/17	4	26.25	2	26.65	26.90	2	32,593	0.01%
2021/09/16	23	26.85	2	26.85	26.50	21	32,894	0.06%
2021/09/15	2	26.65	0	0.00	26.55	2	33,411	0.01%
2021/09/14	0	0.00	4	27.38	27.05	-4	33,577	-0.01%
2021/09/13	0	0.00	2	27.35	27.30	-2	33,755	-0.01%
2021/09/10	7	27.91	5	27.74	27.85	2	33,973	0.01%
2021/09/09	4	27.38	1	27.05	27.95	3	34,599	0.01%
2021/09/08	11	27.22	9.1	26.88	26.80	2	34,685	0.01%
2021/09/07	20	28.65	19	28.47	27.70	1	34,619	0.00%
2021/09/06	68	29.96	28	29.92	28.90	40	34,423	0.12%
2021/09/03	22	28.95	58	29.11	29.40	-36	33,588	-0.11%
2021/09/02	47	28.29	5	28.52	27.90	42	33,244	0.13%
2021/09/01	5	28.27	29	28.69	29.00	-24	33,869	-0.07%
2021/08/31	3	27.67	12.5	27.90	28.45	-9.5	34,248	-0.03%
2021/08/30	11	27.31	0.1	27.60	27.60	10.9	35,891	0.03%
2021/08/27	5	27.34	100	27.67	27.00	-95	35,986	-0.26%
2021/08/26	49	27.12	1	27.15	27.15	48	35,694	0.13%
2021/08/25	59	27.13	23.2	27.31	27.15	35.8	35,638	0.10%
2021/08/24	40	26.48	8	26.20	26.45	32	35,385	0.09%
2021/08/23	1	26.70	5	26.74	26.85	-4	35,266	-0.01%
2021/08/20	10	25.56	110	25.98	25.45	-100	35,380	-0.28%	大賣/
2021/08/19	68.1	25.45	8	25.61	25.20	60.1	35,169	0.17%
2021/08/18	78.1	25.58	15	25.83	27.35	63.1	35,150	0.18%
2021/08/17	54.1	26.48	25	26.10	25.40	29.1	34,874	0.08%
2021/08/16	13.1	27.71	18	27.29	27.25	-4.9	34,484	-0.01%
2021/08/13	15	28.45	50	27.85	27.55	-35	34,199	-0.10%
2021/08/12	18	28.98	15	29.20	29.70	3	33,748	0.01%
2021/08/11	18	29.32	31.1	29.08	28.25	-13.1	33,401	-0.04%
2021/08/10	16	29.69	26	29.58	29.80	-10	32,830	-0.03%
2021/08/09	84	32.03	11.1	31.41	30.50	73	32,282	0.23%
2021/08/06	45.2	31.70	71.1	31.11	31.00	-25.9	31,464	-0.08%
2021/08/05	38	31.74	37.2	31.79	32.45	0.8	30,545	0.00%
2021/08/04	67.1	30.03	35.1	29.86	30.70	32	29,210	0.11%
2021/08/03	16	27.93	10	27.92	28.20	6	28,117	0.02%
2021/08/02	49.2	27.05	38	27.09	27.50	11.2	27,503	0.04%
2021/07/30	15	26.31	107.3	26.26	27.00	-92.3	25,245	-0.37%	大賣/
2021/07/29	15	24.58	43	24.36	24.55	-28	24,347	-0.12%
2021/07/28	3.1	24.09	5	24.66	24.75	-2	24,346	-0.01%
2021/07/27	24.1	24.85	16	25.26	24.40	8.1	24,156	0.03%
2021/07/26	33.2	24.53	17	24.81	25.00	16.2	23,886	0.07%
2021/07/23	41	23.83	15	24.17	24.15	26	23,118	0.11%
2021/07/22	8	23.01	121	23.50	23.25	-113	22,343	-0.51%	大賣/鉅額交易
2021/07/21	15	22.38	5	23.35	22.25	10	21,957	0.05%
2021/07/20	10	22.97	27	22.70	22.85	-17	22,620	-0.08%
2021/07/19	0	0.00	46	22.75	22.90	-46	22,383	-0.21%
2021/07/16	3.2	22.21	11	22.64	22.55	-7.8	22,393	-0.03%
2021/07/15	85	22.18	52	22.14	22.45	33	22,426	0.15%
2021/07/14	30	22.18	18.2	22.55	22.05	11.8	22,276	0.05%
2021/07/13	39	22.52	48	22.73	21.90	-9	21,952	-0.04%
2021/07/12	3	22.62	36	22.50	22.55	-33	21,901	-0.15%
2021/07/09	8	21.34	24	21.35	21.25	-16	21,430	-0.07%
2021/07/08	139	22.86	145	22.05	22.10	-6	21,306	-0.03%	大買/大賣/
2021/07/07	47	21.60	6.1	21.51	21.60	40.9	20,705	0.20%
2021/07/06	35	21.50	0	0.00	21.10	35	20,428	0.17%
2021/07/05	2	21.40	0	0.00	21.40	2	20,435	0.01%
2021/07/02	1	20.50	1	20.75	20.75	0	20,243	0.00%
2021/07/01	5	20.35	2	20.15	20.05	3	20,198	0.01%
2021/06/30	1	20.90	3	20.80	20.65	-2	20,123	-0.01%
2021/06/29	2	20.80	2	21.08	20.80	0	20,050	0.00%
2021/06/28	9	21.01	2	20.55	21.50	7	19,872	0.04%
2021/06/25	13.2	21.98	5.1	21.53	21.20	8.1	19,575	0.04%
2021/06/24	14.2	21.49	17	21.58	21.90	-2.8	19,586	-0.01%
2021/06/23	9	21.24	21	21.20	21.20	-12	19,012	-0.06%
2021/06/22	22	21.08	31	20.80	20.85	-9	18,815	-0.05%
2021/06/21	11	20.98	22	21.01	21.10	-11	18,556	-0.06%
2021/06/18	82.1	21.32	31	21.16	21.15	51.1	18,306	0.28%
2021/06/17	4	20.35	13	20.38	20.70	-9	17,562	-0.05%
2021/06/16	2	19.60	8	19.93	19.55	-6	17,265	-0.03%
2021/06/15	15	20.28	6	20.35	20.30	9	17,185	0.05%
2021/06/11	2	20.15	81.7	19.97	20.25	-79.7	17,056	-0.47%
2021/06/10	20	20.06	73	19.92	20.05	-53	16,827	-0.31%
2021/06/09	113	20.61	33	20.54	20.25	80	16,598	0.48%	大買/
2021/06/08	13	20.05	131	19.96	20.00	-118	15,448	-0.76%	大賣/鉅額交易
2021/06/07	473	19.77	349	19.89	19.10	124	14,704	0.84%	大買/大賣/鉅額交易
2021/06/04	17	18.90	6	18.80	18.85	11	12,765	0.09%
2021/06/03	2	18.35	8	18.53	18.55	-6	12,534	-0.05%
2021/06/02	3	18.08	81	17.97	18.30	-78	12,459	-0.63%
2021/06/01	8	18.39	4	18.30	18.15	4	12,309	0.03%
2021/05/31	3	18.10	4	17.85	18.10	-1	12,215	-0.01%
2021/05/28	16	17.74	33	17.81	17.90	-17	12,079	-0.14%
2021/05/21	0	0.00	1	16.00	15.95	-1	11,990	-0.01%
2021/05/19	4	15.55	0	0.00	15.60	4	12,705	0.03%
2021/05/18	50	14.75	10	14.30	14.85	40	12,710	0.31%
2021/05/17	0	0.00	1	14.20	13.50	-1	12,766	-0.01%
2021/05/14	50	15.53	1	15.70	15.00	49	12,651	0.39%
2021/05/13	1	15.55	0.1	15.20	14.95	0.9	12,573	0.01%
2021/05/12	16	15.22	1	16.00	15.35	15	12,516	0.12%
2021/05/11	12	17.18	12	17.13	16.80	0	12,440	0.00%
2021/05/10	15	18.33	4	18.65	18.25	11	12,215	0.09%
2021/05/07	10	18.39	16	18.10	18.50	-6	12,300	-0.05%
2021/05/06	2	18.10	104	17.76	17.35	-102	12,033	-0.85%	大賣/鉅額交易
2021/05/05	16	17.44	3	17.33	17.20	13	11,972	0.11%
2021/05/04	0	0.00	5	17.32	17.95	-5	11,738	-0.04%
2021/05/03	73	17.55	0	0.00	17.45	73	11,586	0.63%
2021/04/29	20	18.10	0	0.00	18.35	20	11,555	0.17%
2021/04/28	156	18.62	0	0.00	18.60	156	11,575	1.35%	大買/鉅額交易
2021/04/27	20	18.53	0	0.00	18.70	20	11,956	0.17%
2021/04/26	56	18.79	4	18.91	18.35	52	11,894	0.44%
2021/04/23	0	0.00	2	17.95	17.90	-2	10,913	-0.02%
2021/04/22	42	17.75	31	17.98	17.70	11	10,871	0.10%
2021/04/21	2	18.23	53	18.39	18.15	-51	10,717	-0.48%
2021/04/20	11	17.70	2	17.68	17.80	9	10,607	0.08%
2021/04/19	4	17.91	13	17.77	17.90	-9	10,772	-0.08%
2021/04/16	15	17.98	295	18.20	18.30	-280	10,727	-2.61%	大賣/鉅額交易
2021/04/15	1	17.15	6	17.66	17.60	-5	10,181	-0.05%
2021/04/14	23	16.75	3	17.15	17.20	20	10,212	0.20%
2021/04/13	16	18.12	13	18.31	17.25	3	10,776	0.03%
2021/04/12	18	17.73	4	17.75	17.70	14	10,629	0.13%
2021/04/09	2	17.45	4	17.49	17.45	-2	10,559	-0.02%
2021/04/08	23	17.22	0	0.00	17.10	23	10,354	0.22%
2021/04/07	0	0.00	21	17.05	17.05	-21	10,264	-0.20%
2021/04/06	2	16.75	57	16.75	16.90	-55	10,321	-0.53%
2021/04/01	75	16.43	17	16.44	16.40	58	10,648	0.54%
2021/03/31	10	16.55	2	16.55	16.50	8	10,624	0.08%
2021/03/30	248	16.98	2	16.85	16.85	246	10,614	2.32%	大買/鉅額交易
2021/03/29	10	16.86	19	16.93	17.30	-9	10,541	-0.09%
2021/03/25	0	16.29	12.3	16.06	16.10	-12.3	10,421	-0.12%
2021/03/24	0	16.20	0	0.00	16.30	0	10,583	0.00%
2021/03/23	12	16.41	0	0.00	16.30	12	10,945	0.11%
2021/03/22	0	16.35	0	0.00	16.55	0	10,920	0.00%
2021/03/19	0	16.25	0	0.00	16.20	0	10,917	0.00%
2021/03/18	0	16.20	1.2	16.51	16.35	-1.2	10,952	-0.01%
2021/03/17	0	16.22	0	0.00	16.15	0	10,932	0.00%
2021/03/16	0	16.46	2	16.30	16.20	-2	10,972	-0.02%
2021/03/15	24	16.51	5	16.25	16.40	19	11,028	0.17%
2021/03/12	0	16.53	0	0.00	16.20	0	11,001	0.00%
2021/03/11	0	16.10	0	0.00	16.45	0	11,198	0.00%
2021/03/10	5	16.00	0	0.00	16.05	5	11,412	0.04%
2021/03/09	0	0.00	2	15.90	16.15	-2	11,809	-0.02%
2021/03/08	2	16.45	2	16.60	16.15	0	12,319	0.00%
2021/03/03	1	16.80	0	0.00	17.15	1	12,544	0.01%
2021/03/02	2	17.65	0	0.00	17.25	2	12,463	0.02%
2021/02/26	1	18.15	42	17.06	17.85	-41	12,353	-0.33%
2021/02/25	0	17.45	5	17.00	17.40	-5	12,371	-0.04%
2021/02/24	1	17.20	0	0.00	16.60	1	12,317	0.01%
2021/02/23	1	17.35	15	17.32	17.35	-14	12,135	-0.12%
2021/02/22	23	18.00	14	17.82	17.85	9	11,991	0.08%
2021/02/19	6	17.07	12	16.76	16.90	-6	11,580	-0.05%
2021/02/18	0	16.00	0	0.00	16.10	0	11,194	0.00%
2021/02/17	1	16.25	0	0.00	16.15	1	11,239	0.01%
2021/02/04	0	0.00	6	15.25	15.20	-6	11,021	-0.05%
2021/02/03	7	15.60	1	15.70	15.35	6	11,030	0.05%
2021/02/02	10	15.15	11	15.49	15.55	-1	11,050	-0.01%
2021/01/29	11	15.00	3	14.95	14.75	8	10,852	0.07%
2021/01/28	1	14.60	11	15.05	15.15	-10	10,602	-0.09%
2021/01/27	0	0.00	0	15.80	15.40	0	10,447	0.00%
2021/01/26	0.6	15.80	2	15.85	15.80	-1.4	10,312	-0.01%
2021/01/25	0	0.00	1	16.00	16.10	-1	10,241	-0.01%
2021/01/22	8	16.42	0	0.00	16.45	8	10,108	0.08%
2021/01/21	7	16.31	2	16.23	16.05	5	9,980	0.05%
2021/01/20	12	16.74	9	16.57	16.45	3	9,854	0.03%
2021/01/19	1	16.30	4	16.35	16.40	-3	9,414	-0.03%
2021/01/18	2.2	15.84	0	0.00	15.80	2.2	9,220	0.02%
2021/01/15	1	15.95	1	15.90	15.75	0	9,153	0.00%
2021/01/14	3	16.20	0	0.00	16.30	3	9,056	0.03%
2021/01/13	0	0.00	3	16.00	16.05	-3	8,970	-0.03%
2021/01/12	4	16.14	5	15.81	15.80	-1	8,918	-0.01%
2021/01/11	14	16.19	2	16.50	16.05	12	8,857	0.14%
2021/01/08	1.1	15.54	0	0.00	15.55	1.1	8,787	0.01%
2021/01/07	15	15.95	1	16.05	15.85	14	8,952	0.16%
2021/01/06	4	16.03	69	16.05	15.80	-65	8,913	-0.73%
2021/01/05	5	15.91	3	15.98	16.10	2	8,190	0.02%
2021/01/04	3	14.97	0	0.00	15.35	3	7,915	0.04%
2020/12/31	0	0.00	2	14.95	15.05	-2	7,850	-0.03%
2020/12/30	4.1	15.20	0	0.00	15.25	4.1	7,787	0.05%
2020/12/29	2	15.80	1	15.50	15.50	1	7,718	0.01%
2020/12/28	37.4	15.93	12.9	15.85	15.95	24.6	7,597	0.32%
2020/12/25	2	14.90	15	14.95	14.90	-13	7,158	-0.18%
2020/12/24	0.1	14.90	0	0.00	15.00	0.1	7,093	0.00%
2020/12/23	0.2	15.00	11	14.96	15.00	-10.8	7,040	-0.15%
2020/12/22	5	14.87	0	0.00	14.60	5	7,008	0.07%
2020/12/21	6.3	14.94	10	15.20	15.15	-3.8	6,900	-0.05%
2020/12/18	0	0.00	8	15.07	15.05	-8	6,758	-0.12%
2020/12/17	70	14.87	26	14.96	14.85	44	6,558	0.67%
2020/12/11	4	14.38	4	14.03	14.15	0	6,124	0.00%
2020/12/09	2	14.70	1	14.60	14.70	1	6,031	0.02%
2020/12/07	7	15.08	10	15.05	14.85	-3	5,900	-0.05%
2020/12/04	1	14.30	4.1	14.57	14.65	-3.1	5,694	-0.05%
2020/12/03	16	14.40	0	0.00	14.25	16	5,445	0.29%
2020/12/02	16	14.59	153	14.51	15.00	-137	5,057	-2.71%	大賣/鉅額交易
2020/12/01	107	13.52	57	13.54	13.65	50	4,509	1.11%	大買/
2020/11/30	0	0.00	12	13.50	13.20	-12	4,363	-0.28%
2020/11/27	0	0.00	3	12.87	12.95	-3	4,207	-0.07%
2020/11/26	0	0.00	2	12.75	12.80	-2	4,154	-0.05%
2020/11/25	1	12.80	0	0.00	12.60	1	4,120	0.02%
2020/11/24	22	12.79	39	12.62	12.60	-17	4,073	-0.42%
2020/11/23	2	12.25	13	12.36	12.35	-11	3,774	-0.29%
2020/11/20	2	11.90	5	11.97	12.15	-3	3,602	-0.08%
2020/11/18	3	11.80	4	11.85	11.90	-1	3,522	-0.03%
2020/11/17	14	11.66	1	11.65	11.70	13	3,460	0.38%
2020/11/16	2	11.80	2	11.63	11.75	0	3,527	0.00%
2020/11/12	2	11.35	0	0.00	11.30	2	3,412	0.06%
2020/11/10	19	11.43	20	11.51	11.45	-1	3,445	-0.03%
2020/11/06	2	11.40	0	0.00	11.15	2	3,354	0.06%
2020/11/05	2	11.15	0	0.00	11.05	2	3,360	0.06%
2020/10/30	2	11.05	0	0.00	11.05	2	3,487	0.06%
2020/10/28	5	11.35	2	11.30	11.35	3	3,543	0.08%
2020/10/27	2	11.55	0	0.00	11.50	2	3,574	0.06%
2020/10/26	3	11.40	0	0.00	11.30	3	3,471	0.09%
2020/10/20	0	0.00	5	11.60	11.55	-5	3,569	-0.14%
2020/10/19	11	11.57	10	11.50	11.60	1	3,593	0.03%
2020/10/16	6	11.90	3	11.78	11.80	3	3,484	0.09%
2020/10/15	15	12.00	0	0.00	11.95	15	3,391	0.44%
2020/10/13	0	0.00	1	10.65	10.80	-1	3,160	-0.03%
2020/10/12	1	10.90	0	0.00	10.80	1	3,204	0.03%
2020/09/24	3	10.45	0	0.00	10.50	3	3,693	0.08%
2020/09/23	1	10.75	0	0.00	10.75	1	3,775	0.03%
2020/09/22	1	10.90	0	0.00	10.95	1	3,808	0.03%
2020/09/21	5	11.13	0	0.00	11.10	5	3,798	0.13%
2020/09/18	1	11.20	12	11.13	11.15	-11	3,799	-0.29%
2020/09/16	12	11.25	1	11.10	11.00	11	3,812	0.29%
2020/09/15	10	11.15	9	11.20	11.10	1	3,821	0.03%
2020/09/08	2	10.70	0	0.00	10.65	2	4,023	0.05%
2020/09/07	5	10.90	5	11.10	10.85	0	4,042	0.00%
2020/08/20	0	0.00	2	10.65	10.55	-2	4,367	-0.05%
2020/08/19	2	11.28	0	0.00	11.20	2	4,326	0.05%
2020/08/14	2	11.10	0	0.00	11.45	2	4,338	0.05%
2020/08/10	4	11.66	0	0.00	11.50	4	4,281	0.09%
2020/08/06	8	11.93	0	0.00	11.85	8	4,269	0.19%
2020/08/05	0	0.00	1	11.90	11.90	-1	4,267	-0.02%
2020/08/03	2	11.85	0	0.00	11.95	2	4,607	0.04%
2020/07/31	0	0.00	1	11.70	11.85	-1	4,594	-0.02%
2020/07/30	1	11.60	0	0.00	11.55	1	4,597	0.02%
2020/07/24	30	11.55	0	0.00	11.55	30	4,802	0.62%
2020/07/23	1	12.05	0	0.00	11.95	1	4,778	0.02%
2020/07/22	0	0.00	30	11.80	11.95	-30	4,783	-0.63%
2020/07/20	30	11.50	0	0.00	11.55	30	5,041	0.60%
2020/07/17	20	11.65	0	0.00	11.65	20	5,064	0.39%
2020/07/03	0	0.00	50	12.70	12.65	-50	5,081	-0.98%
2020/06/23	0	0.00	10	11.80	11.80	-10	4,968	-0.20%
2020/06/22	10	12.00	0	0.00	11.90	10	5,021	0.20%
2020/06/17	10	11.80	10	11.90	11.80	0	4,782	0.00%
2020/06/16	2	11.80	2	11.80	11.80	0	4,799	0.00%
2020/06/09	0	0.00	1	12.10	12.10	-1	4,890	-0.02%
2020/06/05	10	12.35	0	0.00	12.30	10	4,906	0.20%
2020/06/04	0	0.00	10	12.20	12.05	-10	4,873	-0.21%
2020/06/03	0	0.00	10	12.05	12.10	-10	4,815	-0.21%
2020/06/01	0	0.00	7	12.00	12.10	-7	4,924	-0.14%
2020/05/29	0	0.00	6	11.90	11.85	-6	4,863	-0.12%
2020/05/28	1	12.15	0	0.00	11.75	1	4,826	0.02%
2020/05/27	1	11.70	0	0.00	11.75	1	4,777	0.02%
2020/05/26	0	0.00	9	11.70	11.70	-9	4,782	-0.19%
2020/05/22	0	0.00	2	11.45	11.55	-2	4,804	-0.04%
2020/05/21	0	0.00	1	11.45	11.40	-1	4,797	-0.02%
2020/05/20	0	0.00	10	11.20	11.20	-10	4,760	-0.21%
2020/05/15	15	11.75	0	0.00	11.50	15	4,732	0.32%
2020/05/14	10	12.00	0	0.00	11.70	10	4,704	0.21%
2020/05/13	16	12.10	5	12.10	12.10	11	4,681	0.23%
2020/05/12	2	12.18	0.5	12.10	12.15	1.5	4,672	0.03%
2020/05/11	2	12.45	1	12.45	12.40	1	4,636	0.02%
2020/05/08	2	12.85	8	12.73	12.60	-6	4,567	-0.13%
2020/05/07	0	0.00	10	12.00	12.00	-10	4,307	-0.23%
2020/05/06	5	11.85	28	11.80	11.75	-23	4,292	-0.54%
2020/05/05	0	0.00	15	12.18	11.95	-15	4,264	-0.35%
2020/05/04	6	11.97	0	0.00	12.00	6	4,298	0.14%
2020/04/30	20	12.34	0	0.00	12.35	20	4,270	0.47%
2020/04/29	1	12.30	13	12.35	12.25	-12	4,229	-0.28%
2020/04/28	11	12.00	0	0.00	11.90	11	4,133	0.27%
2020/04/27	0	0.00	45	12.17	12.00	-45	4,184	-1.08%
2020/04/24	50	12.04	6	12.03	11.90	44	4,223	1.04%
2020/04/23	14	12.09	12	11.92	12.25	2	4,130	0.05%
2020/04/20	2	11.40	1	11.30	11.45	1	3,862	0.03%
2020/04/17	6	11.61	0	0.00	11.35	6	3,884	0.15%
2020/04/16	6	11.13	1	11.25	11.30	5	3,743	0.13%
2020/04/15	1	10.60	2	10.70	10.80	-1	3,609	-0.03%
2020/04/09	28	10.60	0	0.00	10.35	28	3,620	0.77%
2020/04/08	0	10.50	1	10.45	10.50	-1	3,707	-0.03%
2020/04/07	0	10.25	0	0.00	10.25	0	3,657	0.00%
2020/04/01	0	9.85	1	9.71	9.80	-1	3,564	-0.03%
2020/03/31	5	9.88	15	9.75	9.69	-10	3,542	-0.28%
2020/03/30	0	9.43	0	0.00	9.48	0	3,417	0.00%
2020/03/26	10	9.54	0	0.00	9.53	10	3,439	0.29%
2020/03/25	5	9.58	10	9.66	9.56	-5	3,470	-0.14%
2020/03/24	0.2	8.90	5	8.90	8.91	-4.8	3,419	-0.14%
2020/03/23	15	8.51	0	0.00	8.34	15	3,406	0.44%
2020/03/20	0.3	8.67	0	0.00	8.81	0.3	3,384	0.01%
2020/03/18	20.1	9.00	0	0.00	8.90	20.1	3,326	0.60%
2020/03/12	1	11.55	0	0.00	11.15	1	3,170	0.03%
2020/03/10	5	12.10	10	12.45	12.35	-5	3,230	-0.15%
2020/03/06	5	13.15	0	0.00	13.30	5	3,237	0.15%
2020/03/05	15	13.45	11	13.45	13.40	4	3,257	0.12%
2020/02/27	0	0.00	20	12.95	12.80	-20	3,187	-0.63%
2020/02/26	0	0.00	2	13.15	13.15	-2	3,173	-0.06%
2020/02/25	2	12.70	0	0.00	13.00	2	3,114	0.06%
2020/02/18	30	13.05	2	13.05	13.05	28	3,342	0.84%
2020/02/17	1	13.15	0	0.00	13.05	1	3,388	0.03%
2020/02/10	0	0.00	1	13.15	13.15	-1	3,529	-0.03%
2020/02/07	0	0.00	5	13.20	13.25	-5	3,620	-0.14%
2020/02/06	0	0.00	3	13.48	13.50	-3	3,653	-0.08%
2020/02/05	21	13.50	0	0.00	13.40	21	3,642	0.58%
2020/02/03	1	12.10	0	0.00	12.25	1	3,550	0.03%
2020/01/31	11	13.17	0	0.00	13.10	11	3,493	0.31%
2020/01/30	12	13.55	2	13.60	13.50	10	3,452	0.29%
2020/01/20	2	15.38	0	0.00	14.95	2	3,383	0.06%
2020/01/14	3	15.12	2	15.15	15.00	1	3,276	0.03%
2020/01/13	2	15.25	0	0.00	15.30	2	3,257	0.06%
2020/01/10	3	15.10	3	14.90	14.85	0	3,281	0.00%
2020/01/09	5	14.75	11	14.75	14.75	-6	3,267	-0.18%
2020/01/08	10	14.88	2	14.85	14.75	8	3,299	0.24%
2020/01/06	21	14.85	0	0.00	14.75	21	3,359	0.63%
2020/01/02	8	15.36	8	15.39	15.25	0	3,583	0.00%
2019/12/27	0	0.00	5	15.00	15.00	-5	3,526	-0.14%
2019/12/26	0.3	15.00	0	0.00	15.10	0.3	3,525	0.01%
2019/12/24	25	15.41	20	15.20	15.30	5	3,692	0.14%
2019/12/20	5	15.38	13	15.30	15.20	-8	3,719	-0.22%
2019/12/18	1	14.95	0	0.00	14.90	1	3,895	0.03%
2019/12/17	4	15.10	0	0.00	15.10	4	3,949	0.10%
2019/12/16	3	14.95	2	14.88	15.10	1	3,997	0.03%
2019/12/13	3	14.65	0	0.00	14.60	3	4,080	0.07%
2019/12/11	3	14.80	0	0.00	14.80	3	4,231	0.07%
2019/12/06	4	15.20	0	0.00	15.20	4	4,706	0.08%
2019/12/05	0	0.00	3	15.90	15.95	-3	4,587	-0.07%
2019/12/04	4	16.11	0	0.00	15.80	4	4,646	0.09%
2019/11/27	0.1	16.00	0	0.00	16.10	0.1	5,212	0.00%
2019/11/26	0	0.00	1	15.90	15.75	-1	5,583	-0.02%
2019/11/21	0	0.00	0	15.80	15.90	0	6,097	0.00%
2019/11/19	1	16.15	0	0.00	16.00	1	6,519	0.02%
2019/11/18	3	15.68	2	15.68	15.75	1	6,606	0.02%
2019/11/15	0	0.00	1	15.10	15.30	-1	6,786	-0.01%
2019/11/14	1	14.85	0	0.00	14.95	1	7,293	0.01%
2019/11/13	1	15.05	1	15.15	15.10	0	7,387	0.00%
2019/11/11	0	0.00	3	14.85	14.55	-3	7,736	-0.04%
2019/11/07	0	0.00	0.7	15.35	15.45	-0.7	7,983	-0.01%
2019/11/06	1	15.15	300	15.00	15.25	-299	8,107	-3.69%	大賣/鉅額交易
2019/11/05	0	0.00	1	16.05	16.05	-1	8,027	-0.01%
2019/11/01	1	16.20	0	0.00	16.20	1	8,226	0.01%
2019/10/31	0	0.00	1	16.25	16.40	-1	8,334	-0.01%
2019/10/28	0.1	16.25	0	0.00	16.30	0.1	8,370	0.00%
2019/10/23	1	16.20	1	16.15	16.15	0	8,615	0.00%
2019/10/18	1	16.10	1	16.20	16.05	0	8,739	0.00%
2019/10/17	1	16.00	15	15.90	15.95	-14	8,777	-0.16%
2019/10/15	0	0.00	1	16.15	16.20	-1	8,782	-0.01%
2019/10/14	301	16.20	6	16.24	15.95	295	8,814	3.35%	大買/鉅額交易
2019/10/09	1	16.05	3	16.00	16.00	-2	8,838	-0.02%
2019/10/01	0.1	17.25	1	17.30	17.35	-0.9	9,072	-0.01%
2019/09/27	0	17.40	20	17.68	17.40	-20	9,028	-0.22%
2019/09/24	20	18.40	0	0.00	18.30	20	8,980	0.22%
2019/09/19	5	18.50	0	0.00	18.45	5	8,677	0.06%
2019/09/18	0	0.00	3	18.88	18.55	-3	8,635	-0.03%
2019/09/17	1	18.50	0	0.00	18.65	1	8,533	0.01%
2019/09/16	0	0.00	2	18.43	18.20	-2	8,473	-0.02%
2019/09/12	8	18.77	4	18.89	18.65	4	8,453	0.05%
2019/09/11	0	0.00	6	18.15	18.25	-6	8,047	-0.07%
2019/09/10	6	18.63	6	18.25	18.00	0	8,001	0.00%
2019/09/06	0	0.00	2	18.30	18.30	-2	7,857	-0.03%
2019/09/04	0	0.00	1	18.20	18.20	-1	7,761	-0.01%
2019/09/03	1	18.30	5	18.10	18.10	-4	7,700	-0.05%
2019/09/02	0	0.00	30	18.20	18.35	-30	7,654	-0.39%
2019/08/30	8	19.07	2	18.60	18.55	6	7,474	0.08%
2019/08/29	32	18.56	20	18.90	19.00	12	7,108	0.17%
2019/08/28	0	0.00	2	17.80	17.75	-2	6,666	-0.03%
2019/08/27	0.1	18.25	30	18.30	18.30	-29.9	6,461	-0.46%
2019/08/26	30	18.48	30	18.00	18.20	0	6,306	0.00%
2019/08/23	23	18.27	20	18.55	18.45	3	6,118	0.05%
2019/08/22	32	18.16	0	0.00	18.15	32	5,847	0.55%
2019/08/21	0	0.00	4.1	17.81	17.95	-4.1	5,674	-0.07%
2019/08/20	0	0.00	2	18.15	17.65	-2	5,477	-0.04%
2019/08/19	14	17.55	14.7	17.67	17.80	-0.7	5,252	-0.01%
2019/08/16	0	0.00	11	17.00	16.95	-11	4,986	-0.22%
2019/08/15	0	0.00	1	16.90	17.00	-1	4,869	-0.02%
2019/08/14	2	16.85	1	16.90	16.85	1	4,660	0.02%
2019/08/13	3	16.50	4	16.50	16.50	-1	4,530	-0.02%
2019/08/12	0	0.00	5	16.45	16.25	-5	4,451	-0.11%
2019/08/08	8	16.19	16	16.26	16.20	-8	4,229	-0.19%
2019/08/07	0	0.00	1	15.65	15.70	-1	4,119	-0.02%
2019/08/06	1	15.30	0	0.00	15.25	1	4,157	0.02%
2019/08/05	3	16.30	6	16.20	15.55	-3	4,153	-0.07%
2019/08/02	2	15.53	1	15.90	15.90	1	4,055	0.02%
2019/08/01	0	0.00	10	15.55	15.55	-10	3,981	-0.25%
2019/07/30	3	15.72	0	0.00	15.60	3	3,978	0.08%
2019/07/29	4	16.09	1	16.00	16.10	3	3,930	0.08%
2019/07/26	22	15.79	0	0.00	15.90	22	3,855	0.57%
2019/07/25	8	16.05	8	15.91	15.70	0	3,794	0.00%
2019/07/24	0	0.00	1	15.65	15.65	-1	3,630	-0.03%
2019/07/23	1	15.45	0	0.00	15.35	1	3,598	0.03%
2019/07/22	1	15.50	1	15.45	15.60	0	3,567	0.00%
2019/07/19	1	15.60	1	15.60	15.60	0	3,657	0.00%
2019/07/16	0	0.00	4	15.58	15.50	-4	3,690	-0.11%
2019/07/15	5	15.87	20.4	15.91	15.55	-15.4	3,692	-0.42%
2019/07/12	11	15.47	4	15.60	15.50	7	3,659	0.19%
2019/07/11	8	15.33	8	15.18	15.35	0	3,594	0.00%
2019/07/10	0	0.00	1	14.85	14.85	-1	3,475	-0.03%
2019/07/09	15	14.85	12	14.88	14.90	3	3,498	0.09%
2019/07/04	0	0.00	7	14.55	14.40	-7	4,030	-0.17%
2019/07/03	0	0.00	1	14.35	14.45	-1	4,297	-0.02%
2019/07/01	2	14.58	0	0.00	14.90	2	4,471	0.04%
2019/06/28	4	14.45	30	14.40	14.30	-26	4,444	-0.58%
2019/06/26	2	14.30	0	0.00	14.25	2	4,784	0.04%
2019/06/24	0	0.00	1	14.40	14.45	-1	5,069	-0.02%
2019/06/20	14	14.82	13	14.89	14.90	1	5,540	0.02%
2019/06/06	0	0.00	10	14.30	14.35	-10	6,326	-0.16%
2019/06/05	10	14.60	0	0.00	14.60	10	6,376	0.16%
2019/05/29	0	0.00	2	14.30	14.30	-2	6,406	-0.03%
2019/05/24	0	0.00	1	14.00	14.00	-1	6,604	-0.02%
2019/05/23	8	14.32	8	14.14	13.85	0	6,603	0.00%
2019/05/21	2	13.85	0	0.00	13.80	2	6,356	0.03%
2019/05/16	0	0.00	1	14.05	13.90	-1	6,467	-0.02%
2019/05/14	0	0.00	5	13.15	13.80	-5	6,587	-0.08%
2019/05/13	0	0.00	20	13.85	13.70	-20	6,587	-0.30%
2019/05/08	10	15.20	5	15.45	15.25	5	6,385	0.08%
2019/05/03	10	16.04	0	0.00	15.95	10	6,356	0.16%
2019/05/02	0	0.00	14	15.75	15.70	-14	6,340	-0.22%
2019/04/30	1	16.00	0	0.00	16.00	1	6,338	0.02%
2019/04/29	0	0.00	2	15.68	15.60	-2	6,337	-0.03%
2019/04/26	15	15.70	1	15.70	15.85	14	6,292	0.22%
2019/04/25	1	15.60	0	0.00	16.00	1	6,249	0.02%
2019/04/24	0	0.00	6	16.70	16.50	-6	6,127	-0.10%
2019/04/23	3	16.97	0	0.00	16.80	3	6,085	0.05%
2019/04/22	22	17.21	0	0.00	17.05	22	6,054	0.36%
2019/04/19	6	16.65	10	16.55	16.65	-4	5,979	-0.07%
2019/04/18	1	16.35	11	16.57	16.30	-10	5,908	-0.17%
2019/04/17	0	0.00	17	16.36	16.35	-17	5,789	-0.29%
2019/04/15	1	16.10	11	16.39	16.30	-10	5,664	-0.18%
2019/04/12	11	16.71	0	0.00	15.85	11	5,538	0.20%
2019/04/11	1	17.10	13	17.11	17.10	-12	5,264	-0.23%
2019/04/10	4	17.46	46.4	17.43	17.50	-42.4	5,064	-0.84%
2019/04/09	14	17.38	8	17.11	17.05	6	4,794	0.13%
2019/04/08	12	16.23	25	16.50	16.50	-13	4,518	-0.29%
2019/04/03	33	16.08	2	15.75	16.10	31	4,359	0.71%
2019/04/02	14	15.91	14	15.78	15.85	0	4,295	0.00%
2019/04/01	9	16.11	13	15.86	15.80	-4	4,216	-0.09%
2019/03/29	26.4	16.33	4.4	16.03	15.90	22.1	4,027	0.55%
2019/03/28	21	16.42	11	16.23	16.20	10	3,821	0.26%
2019/03/27	21	15.95	7	16.02	15.90	14	3,668	0.38%
2019/03/26	8	15.96	8	16.09	16.10	0	3,533	0.00%
2019/03/25	3	15.35	18	15.25	15.05	-15	3,254	-0.46%
2019/03/22	1	14.60	5	14.50	14.50	-4	3,050	-0.13%
2019/03/21	0	0.00	24	14.72	14.70	-24	3,007	-0.80%
2019/03/20	0	0.00	1	14.85	14.85	-1	3,008	-0.03%
2019/03/19	0	0.00	1	14.75	14.75	-1	2,993	-0.03%
2019/03/18	30	15.05	1	14.95	14.90	29	2,952	0.98%
2019/03/15	8	15.03	18	15.24	14.95	-10	2,834	-0.35%
2019/03/14	14	14.51	0	0.00	14.65	14	2,557	0.55%
2019/03/13	1	14.40	0	0.00	14.25	1	2,503	0.04%
2019/03/12	10	14.48	3	14.48	14.55	7	2,503	0.28%
2019/03/11	2	14.15	0	0.00	13.90	2	2,460	0.08%
2019/03/07	0	0.00	18	13.48	13.45	-18	2,455	-0.73%
2019/03/05	0	0.00	2	13.85	13.85	-2	2,467	-0.08%
2019/02/27	20	14.48	0	0.00	14.20	20	2,530	0.79%
2019/02/25	0	0.00	0.3	14.55	14.65	-0.3	2,409	-0.01%
2019/02/15	0	0.00	37	13.99	14.00	-37	2,337	-1.58%
2019/02/14	0	0.00	28.4	13.51	13.60	-28.4	2,240	-1.27%
2019/02/13	13	13.78	2	13.58	13.70	11	2,261	0.49%
2019/02/12	2	13.15	1	13.50	13.60	1	2,123	0.05%
2019/01/24	20	12.00	0	0.00	11.95	20	2,323	0.86%
2019/01/18	0	0.00	1	12.35	12.65	-1	2,578	-0.04%
2019/01/15	0.3	12.25	0	0.00	12.25	0.3	2,947	0.01%
2019/01/11	0	0.00	10	12.70	12.70	-10	3,224	-0.31%
2018/12/25	10	11.95	0	0.00	11.90	10	5,693	0.18%
2018/12/22	0.6	12.30	2	12.33	12.35	-1.4	5,704	-0.02%
2018/12/21	1	12.10	0	0.00	12.40	1	5,758	0.02%
2018/12/20	0	0.00	0.8	12.20	12.20	-0.8	5,809	-0.01%
2018/12/13	0	0.00	12	12.65	12.55	-12	6,021	-0.20%
2018/12/10	0	0.00	5	12.30	12.20	-5	6,097	-0.08%
2018/12/07	12	12.39	0	0.00	12.45	12	6,105	0.20%
2018/12/06	5	12.25	2	12.35	12.15	3	6,146	0.05%
2018/12/05	2	12.90	0	0.00	12.70	2	6,111	0.03%
2018/12/04	0.2	12.80	30	12.65	12.90	-29.8	6,048	-0.49%
2018/12/03	40	11.75	0	0.00	11.75	40	5,846	0.68%
2018/11/21	2	7.26	0	0.00	7.35	2	5,869	0.03%
2018/11/20	1	7.42	0	0.00	7.45	1	5,854	0.02%
2018/11/16	0	0.00	3	7.62	7.56	-3	5,848	-0.05%
2018/11/15	10	7.50	46	7.28	7.40	-36	5,877	-0.61%
2018/11/14	2	7.81	6	7.79	7.80	-4	5,836	-0.07%
2018/11/13	5	7.59	1	7.64	7.62	4	5,840	0.07%
2018/11/12	0	0.00	1	7.80	7.80	-1	5,870	-0.02%
2018/11/09	11	7.70	0	0.00	7.61	11	5,897	0.19%
2018/11/08	10	7.96	2	8.08	7.80	8	5,924	0.14%
2018/11/07	1	7.83	0	0.00	7.90	1	5,917	0.02%
2018/11/06	39	8.00	6	8.13	7.90	33	5,979	0.55%
2018/11/05	0	0.00	10	7.65	7.84	-10	5,940	-0.17%
2018/11/02	10	7.10	5	7.20	7.13	5	5,968	0.08%
2018/11/01	3	7.15	3	7.22	7.10	0	6,125	0.00%
2018/10/31	0	0.00	15	7.05	7.00	-15	6,138	-0.24%
2018/10/29	1	6.75	0	0.00	6.90	1	6,231	0.02%
2018/10/26	6	6.93	5	7.08	6.88	1	6,212	0.02%
2018/10/25	22	6.91	2	7.15	6.88	20	6,157	0.32%
2018/10/24	1	7.66	0	0.00	7.60	1	5,995	0.02%
2018/10/22	2	7.94	0	0.00	7.85	2	5,980	0.03%
2018/10/19	8	7.99	30	8.24	7.99	-22	5,926	-0.37%
2018/10/18	0	0.00	50	8.52	8.52	-50	5,798	-0.86%
2018/10/17	2	8.98	1	8.94	8.62	1	5,781	0.02%
2018/10/16	105	8.97	6	8.98	8.74	99	5,819	1.70%	大買/
2018/10/15	5	8.25	8	8.34	8.68	-3	5,795	-0.05%
2018/10/12	55	8.56	10	8.59	8.65	45	5,787	0.78%
2018/10/11	6	8.98	0	0.00	8.98	6	5,742	0.10%
2018/10/09	20	10.13	1	10.00	9.97	19	5,893	0.32%
2018/10/08	16	10.32	6	10.35	10.30	10	6,220	0.16%
2018/10/05	26	10.65	6	10.65	10.70	20	6,270	0.32%
2018/10/04	15	11.54	4	11.53	11.30	11	6,077	0.18%
2018/10/03	30	12.45	19	12.22	12.00	11	5,960	0.18%
2018/10/02	47	12.43	16	11.89	12.50	31	5,819	0.53%
2018/10/01	8	11.54	49	11.62	11.50	-41	5,625	-0.73%
2018/09/28	26	11.25	0	0.00	11.20	26	5,497	0.47%
2018/09/27	48	11.77	42	11.34	11.40	6	5,304	0.11%
2018/09/26	0	0.00	63.1	11.30	11.30	-63.1	4,790	-1.32%
2018/09/25	20	10.31	0	0.00	10.30	20	4,541	0.44%
2018/09/21	0	0.00	11	10.07	9.92	-11	4,534	-0.24%
2018/09/18	20	10.00	2	10.10	10.00	18	4,610	0.39%
2018/09/17	0	0.00	8	10.43	10.45	-8	4,633	-0.17%
2018/09/14	4	10.60	40	10.55	10.60	-36	4,725	-0.76%
2018/09/13	0	0.00	3	10.05	10.00	-3	4,686	-0.06%
2018/09/10	0	0.00	1	9.74	9.37	-1	4,691	-0.02%
2018/09/06	1	9.90	0	0.00	9.98	1	4,722	0.02%
2018/09/05	2	9.52	0	0.00	9.67	2	4,828	0.04%
2018/09/03	50	10.15	0.1	10.00	10.10	49.9	4,980	1.00%
2018/08/28	3	10.40	1	10.20	10.35	2	5,480	0.04%
2018/08/24	23	10.23	0	0.00	10.15	23	6,040	0.38%
2018/08/22	0	0.00	15	10.15	10.40	-15	6,594	-0.23%
2018/08/21	1	10.25	0	0.00	10.30	1	6,642	0.02%
2018/08/16	20	10.35	0	0.00	10.50	20	6,584	0.30%
2018/08/14	0	0.00	3	10.40	10.40	-3	6,503	-0.05%
2018/08/13	0	0.00	10	10.20	10.45	-10	6,475	-0.15%
2018/08/10	10	11.05	10	10.70	10.65	0	6,390	0.00%
2018/08/09	0	0.00	1	11.00	10.95	-1	6,358	-0.02%
2018/08/08	11	11.35	33	11.09	11.05	-22	6,357	-0.35%
2018/08/07	0	0.00	32	10.63	10.55	-32	6,185	-0.52%
2018/08/06	2	10.95	5	11.00	11.00	-3	6,114	-0.05%
2018/07/24	0	0.00	2	10.38	10.30	-2	5,821	-0.03%
2018/07/23	5	10.32	70	10.27	10.20	-65	5,801	-1.12%
2018/07/20	21	10.65	40	10.68	10.65	-19	5,735	-0.33%
2018/07/19	1	10.60	10	10.75	10.70	-9	5,692	-0.16%
2018/07/18	0	0.00	28.1	11.44	11.05	-28.1	5,578	-0.50%
2018/07/17	106	12.00	57	11.88	11.65	49	5,430	0.90%	大買/
2018/07/16	107	11.43	74	11.17	11.90	33	5,096	0.65%	大買/
2018/07/13	97	11.04	3	10.90	10.85	94	4,651	2.02%
2018/07/12	1	10.80	0	0.00	10.80	1	4,529	0.02%
2018/07/11	0	0.00	23	10.75	10.80	-23	4,484	-0.51%
2018/07/10	2	10.85	9	10.83	10.80	-7	4,425	-0.16%
2018/07/09	40	10.66	1	10.40	10.80	39	4,279	0.91%
2018/07/02	0	0.00	5	10.11	10.00	-5	3,983	-0.13%
2018/06/27	1	10.05	1	10.05	9.91	0	3,809	0.00%
2018/06/26	0	0.00	4	10.10	10.05	-4	3,780	-0.11%
2018/06/25	0	0.00	44	10.53	10.35	-44	3,702	-1.19%
2018/06/22	24	9.91	5	10.36	10.35	19	3,560	0.53%
2018/06/21	10	9.87	5	10.06	9.94	5	3,459	0.14%
2018/06/19	0	0.00	1	9.83	9.83	-1	3,384	-0.03%
2018/06/14	0	0.00	25	9.81	9.72	-25	3,376	-0.74%
2018/06/13	30	10.30	6	9.88	10.00	24	3,319	0.72%
2018/06/12	5	9.76	1	9.76	9.70	4	3,210	0.12%
2018/06/11	0	0.00	5	9.80	9.90	-5	3,108	-0.16%
2018/06/08	15	10.26	3	10.18	10.10	12	2,953	0.41%
2018/06/07	53	10.96	36	11.00	10.60	17	2,794	0.61%
2018/06/06	13	10.68	0	0.00	10.40	13	2,613	0.50%
2018/06/05	0	0.00	50	11.00	10.70	-50	2,513	-1.99%
2018/06/04	51.1	10.92	6.1	10.32	11.15	45	2,354	1.91%
2018/06/01	8	10.33	2	10.30	10.25	6	2,057	0.29%
2018/05/31	1	10.45	2	10.40	10.50	-1	1,723	-0.06%
2018/05/30	3	9.51	0	0.00	9.55	3	1,379	0.22%
2018/05/29	0	0.00	5	8.05	8.69	-5	1,125	-0.44%
2018/05/18	0	0.00	5	8.05	7.88	-5	991	-0.50%
2018/05/17	5	7.45	50	7.61	7.84	-45	1,001	-4.49%
2018/05/16	3	7.51	0	0.00	7.66	3	971	0.31%
2018/05/09	0	0.00	25	8.09	8.09	-25	965	-2.59%
2018/05/07	0	0.00	15	8.07	8.07	-15	979	-1.53%
2018/04/27	5	8.13	0	0.00	8.12	5	1,002	0.50%
2018/04/23	0	8.42	0	0.00	8.46	0	1,015	0.00%
2018/04/19	0	8.55	0	0.00	8.57	0	1,022	0.00%
2018/04/16	0	8.70	0	0.00	8.75	0	1,047	0.00%
2018/04/11	0	0.00	5	9.00	8.94	-5	1,068	-0.47%
2018/04/10	0	0.00	10	9.10	9.01	-10	1,053	-0.95%
2018/04/09	50	8.84	0	0.00	8.74	50	1,023	4.88%
2018/03/22	0.1	8.80	1	8.96	8.90	-0.9	1,101	-0.08%
2018/03/20	2	9.23	0	0.00	9.28	2	1,100	0.18%
2018/03/19	1	9.05	0	0.00	8.99	1	1,070	0.09%
2018/03/16	5	9.01	0	0.00	8.97	5	1,078	0.46%
2018/03/01	0	0.00	1	8.81	8.83	-1	1,597	-0.06%
2018/02/21	0	0.00	1	8.30	8.32	-1	2,255	-0.04%
2018/02/07	10	8.44	20	8.40	8.33	-10	2,257	-0.44%