華泰 (2329)-元富-桃園券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
5,488張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	60.92	1	60.80	61.00	0.1	32,508	0.00%
2024/05/07	5	61.26	0.2	61.60	61.60	4.8	33,032	0.01%
2024/05/06	8	61.60	2	60.80	60.90	6	33,190	0.02%
2024/05/03	1	62.00	14	62.05	61.70	-13	33,592	-0.04%
2024/05/02	0	0.00	1	63.10	62.80	-1	34,018	0.00%
2024/04/30	1	64.30	0	0.00	64.10	1	34,288	0.00%
2024/04/29	1	64.70	6	64.98	64.70	-5	34,831	-0.01%
2024/04/26	7.1	64.01	3	63.70	62.90	4.1	36,360	0.01%
2024/04/25	5	63.00	3	62.73	62.60	2	37,672	0.01%
2024/04/24	8	62.69	2	62.50	62.50	6	38,074	0.02%
2024/04/23	2.1	59.89	2	59.65	60.10	0.1	38,862	0.00%
2024/04/22	32.1	61.37	33.1	60.37	58.40	-1	39,794	0.00%
2024/04/19	18.4	65.81	10	64.60	64.60	8.4	39,505	0.02%
2024/04/18	23.4	68.75	11	68.92	67.60	12.4	39,578	0.03%
2024/04/17	3.1	69.00	17.9	69.25	70.10	-14.8	39,749	-0.04%
2024/04/16	13.4	65.47	21	65.89	63.80	-7.7	39,760	-0.02%
2024/04/15	6.2	68.58	10	68.37	68.70	-3.8	39,849	-0.01%
2024/04/12	10.1	68.54	8	69.23	67.70	2.1	39,702	0.01%
2024/04/11	46	69.69	38.3	70.46	69.20	7.7	39,507	0.02%
2024/04/10	11	68.46	18.1	68.01	69.70	-7.1	38,744	-0.02%
2024/04/09	17.3	65.62	10	64.84	64.80	7.3	37,946	0.02%
2024/04/08	2.1	66.28	6.3	66.43	66.30	-4.2	37,819	-0.01%
2024/04/03	2	65.60	5	65.56	65.20	-3	37,746	-0.01%
2024/04/02	3.1	65.47	1	66.10	65.50	2.1	37,755	0.01%
2024/03/29	7	65.83	6	65.50	65.60	1	37,807	0.00%
2024/03/28	4.2	65.88	2	65.60	65.40	2.2	37,812	0.01%
2024/03/27	1	66.20	1.2	66.37	66.40	-0.2	37,778	0.00%
2024/03/26	20.5	66.54	9	66.49	65.90	11.5	37,839	0.03%
2024/03/25	6	68.58	38	68.71	68.20	-32	37,583	-0.09%
2024/03/22	22.3	69.18	16.4	69.73	68.70	5.9	37,745	0.02%
2024/03/21	4.1	69.14	14.1	69.88	68.60	-10	37,517	-0.03%
2024/03/20	11	69.37	6	69.20	69.20	5	37,717	0.01%
2024/03/19	16.3	68.83	9	68.58	68.60	7.3	37,982	0.02%
2024/03/18	45	68.16	27.7	69.92	71.00	17.3	37,687	0.05%
2024/03/15	5	64.96	3	65.80	65.00	2	37,075	0.01%
2024/03/14	1.1	65.02	3	65.03	64.90	-1.9	37,195	-0.01%
2024/03/13	6.2	67.67	4	66.71	66.20	2.1	37,689	0.01%
2024/03/12	4	67.90	1	68.00	67.80	3	37,976	0.01%
2024/03/11	11	68.57	4	68.75	68.00	7	38,606	0.02%
2024/03/08	9.2	68.02	23.1	68.24	67.30	-14	39,814	-0.04%
2024/03/07	8.3	69.63	15	69.67	68.30	-6.7	41,145	-0.02%
2024/03/06	17.3	70.61	41.1	70.82	70.10	-23.8	42,862	-0.06%
2024/03/05	7.1	71.88	2.1	72.67	71.40	5	45,935	0.01%
2024/03/04	10.3	71.79	4	72.30	71.00	6.2	47,851	0.01%
2024/03/01	20.4	72.26	4.1	71.68	71.40	16.3	49,003	0.03%
2024/02/29	46.4	72.99	3.2	73.62	72.40	43.2	48,764	0.09%
2024/02/27	23.4	72.63	53.1	73.04	71.90	-29.7	48,072	-0.06%
2024/02/26	59.2	76.13	10	76.30	74.20	49.2	47,394	0.10%
2024/02/23	59.2	80.95	71.2	79.78	77.10	-12.1	46,942	-0.03%
2024/02/22	46.4	84.71	54	84.52	82.80	-7.6	44,967	-0.02%
2024/02/21	35	79.26	65	80.05	81.60	-30	42,907	-0.07%
2024/02/20	76	74.78	37.2	74.77	74.20	38.8	41,744	0.09%
2024/02/19	42	73.37	38	74.54	74.90	4	42,514	0.01%
2024/02/16	27	75.53	21.2	76.25	77.40	5.8	41,516	0.01%
2024/02/15	9	67.42	41	69.57	70.40	-32	41,053	-0.08%
2024/02/05	17	64.54	10	64.40	64.00	7	40,532	0.02%
2024/02/02	16	64.87	32.2	65.22	64.60	-16.2	40,662	-0.04%
2024/02/01	6	64.93	11	64.35	64.10	-5	41,656	-0.01%
2024/01/31	2.2	63.51	0	0.00	63.70	2.2	43,155	0.00%
2024/01/30	11	61.97	15.4	62.93	63.50	-4.4	42,833	-0.01%
2024/01/29	4	60.35	6	60.50	61.20	-2	42,493	0.00%
2024/01/26	11.3	61.76	2	60.54	60.50	9.3	42,731	0.02%
2024/01/25	14.1	63.03	14	63.21	63.20	0.1	42,491	0.00%
2024/01/24	10	62.90	20	63.06	62.70	-10	42,048	-0.02%
2024/01/23	11	63.11	8	63.34	62.70	3	41,855	0.01%
2024/01/22	41.1	64.69	14.3	64.25	64.40	26.8	41,336	0.06%
2024/01/19	20	62.43	27	62.82	62.20	-7	39,919	-0.02%
2024/01/18	1.1	58.66	4	59.50	58.90	-3	38,710	-0.01%
2024/01/17	16	60.80	34	60.06	59.80	-18	38,324	-0.05%
2024/01/16	18	59.84	32.2	60.70	60.30	-14.2	37,521	-0.04%
2024/01/15	1	58.10	13	57.93	57.90	-12	36,513	-0.03%
2024/01/12	11	57.02	3	57.50	57.40	8	36,359	0.02%
2024/01/11	31.2	57.50	19	58.05	57.50	12.2	35,996	0.03%
2024/01/10	14	55.40	15	55.47	55.70	-1	35,326	0.00%
2024/01/09	3.1	53.60	7	53.90	53.50	-3.9	34,873	-0.01%
2024/01/08	13.1	53.87	0	0.00	53.00	13.1	34,613	0.04%
2024/01/05	1.1	53.34	13	53.86	54.20	-12	34,721	-0.03%
2024/01/04	10	53.49	14	53.02	52.50	-4	34,824	-0.01%
2024/01/03	1	53.30	9	53.58	53.30	-8	35,051	-0.02%
2024/01/02	6	54.03	1	55.00	54.00	5	35,501	0.01%
2023/12/29	3	53.97	24	54.13	54.50	-21	35,582	-0.06%
2023/12/28	2.1	54.46	21	54.50	54.20	-18.9	35,657	-0.05%
2023/12/27	2	55.05	0.1	54.70	54.70	1.9	35,887	0.01%
2023/12/26	0.1	55.70	0.3	55.60	55.60	-0.2	36,254	0.00%
2023/12/25	5	56.00	1	55.30	55.10	4	36,387	0.01%
2023/12/22	0.1	55.70	8	55.48	55.20	-7.9	36,387	-0.02%
2023/12/21	13	55.47	4.1	55.48	55.20	8.9	36,415	0.02%
2023/12/20	1	56.80	0	0.00	56.60	1	36,337	0.00%
2023/12/19	7	56.27	4	57.15	56.40	3	36,401	0.01%
2023/12/18	7	58.39	4	58.73	57.60	3	36,228	0.01%
2023/12/15	12	59.90	3	58.57	58.50	9	36,250	0.02%
2023/12/14	19	60.98	2	61.20	60.60	17	35,925	0.05%
2023/12/13	8	60.63	7	60.80	61.60	1	35,431	0.00%
2023/12/12	23	61.26	16	60.68	60.20	7	35,312	0.02%
2023/12/11	16	60.98	7	61.43	60.50	9	35,038	0.03%
2023/12/08	21	61.90	12	61.03	60.60	9	34,812	0.03%
2023/12/07	9	61.92	15	61.43	61.50	-6	34,263	-0.02%
2023/12/06	43	63.84	12.1	64.01	62.30	31	33,966	0.09%
2023/12/05	36	63.19	16.1	63.56	63.70	19.9	33,394	0.06%
2023/12/04	58	65.57	68	65.32	64.90	-10	32,104	-0.03%
2023/12/01	51	62.73	113	61.35	64.00	-62	30,362	-0.20%	大賣/
2023/11/30	204	59.74	212.3	59.31	59.30	-8.3	28,309	-0.03%	大買/大賣/
2023/11/29	70.2	55.79	93	56.37	58.30	-22.9	25,051	-0.09%
2023/11/28	75	51.38	89.9	51.84	53.00	-14.9	23,339	-0.06%
2023/11/27	3	47.97	6	48.62	48.25	-3	22,453	-0.01%
2023/11/24	20	47.90	3	47.88	47.80	17	22,408	0.08%
2023/11/22	8	48.77	12.1	48.84	49.10	-4.1	23,064	-0.02%
2023/11/21	10	49.63	4	48.90	48.85	6	23,155	0.03%
2023/11/20	7	49.12	19	49.15	49.05	-12	23,552	-0.05%
2023/11/17	5	48.16	16	48.58	48.60	-11	23,882	-0.05%
2023/11/16	38	49.19	26	50.15	47.60	12	23,936	0.05%
2023/11/15	26	49.26	27	49.78	48.90	-1	22,601	0.00%
2023/11/14	35	48.57	43	48.82	48.40	-8	23,267	-0.03%
2023/11/13	13	47.78	33	47.77	47.80	-20	23,355	-0.09%
2023/11/10	11	46.45	12	46.79	47.10	-1	23,826	0.00%
2023/11/09	97	47.25	42	46.41	46.40	55	23,355	0.24%
2023/11/08	53	47.52	121	47.91	49.00	-68	21,885	-0.31%	大賣/
2023/11/07	0	0.00	5	44.60	44.55	-5	20,088	-0.02%
2023/11/06	12	44.44	3	44.17	44.35	9	20,325	0.04%
2023/11/03	19	44.34	20	44.68	44.15	-1	20,374	-0.01%
2023/11/02	0	0.00	20	43.59	43.55	-20	20,298	-0.10%
2023/11/01	1	41.50	2	41.75	42.05	-1	20,381	0.00%
2023/10/31	23	42.29	13	43.34	41.40	10	20,638	0.05%
2023/10/30	2	42.33	3	42.95	43.15	-1	20,820	0.00%
2023/10/27	15	43.02	0	0.00	42.60	15	21,039	0.07%
2023/10/26	5	41.95	7	43.62	43.40	-2	23,202	-0.01%
2023/10/25	0	0.00	1	42.70	42.50	-1	25,412	0.00%
2023/10/24	0	0.00	3	43.03	43.40	-3	26,472	-0.01%
2023/10/23	0	0.00	2	42.65	42.25	-2	28,862	-0.01%
2023/10/20	8	41.19	9	41.72	41.65	-1	29,178	0.00%
2023/10/19	2	41.15	2	41.45	41.35	0	30,498	0.00%
2023/10/18	35	41.45	15	41.47	41.40	20	31,343	0.06%
2023/10/17	2	42.85	23	43.30	42.55	-21	31,695	-0.07%
2023/10/16	11	42.11	15	41.97	42.60	-4	32,822	-0.01%
2023/10/13	78	43.78	2	43.35	43.30	76	34,618	0.22%
2023/10/12	0	0.00	11	44.75	44.20	-11	35,274	-0.03%
2023/10/11	12	44.09	0	0.00	43.50	12	35,856	0.03%
2023/10/06	32	44.18	10	45.05	43.70	22	36,649	0.06%
2023/10/05	0	0.00	1	43.85	43.20	-1	36,354	0.00%
2023/10/04	0	0.00	2	42.75	43.00	-2	36,541	-0.01%
2023/10/03	8	43.96	25	44.15	43.70	-17	36,799	-0.05%
2023/10/02	15	43.69	15	44.02	43.65	0	36,713	0.00%
2023/09/28	13	42.05	7	42.23	42.00	6	36,905	0.02%
2023/09/27	8	41.02	7	40.89	41.30	1	37,408	0.00%
2023/09/26	4	41.81	7	41.61	41.00	-3	37,954	-0.01%
2023/09/25	1	41.60	8	41.57	41.55	-7	38,175	-0.02%
2023/09/22	10.1	40.81	5	41.40	41.75	5.1	38,225	0.01%
2023/09/21	9	40.57	10	40.53	40.75	-1	38,127	0.00%
2023/09/20	8	41.79	7	41.70	41.40	1	38,057	0.00%
2023/09/19	9	41.70	4	41.95	41.55	5	37,914	0.01%
2023/09/18	5	41.65	5	42.04	41.65	0	37,833	0.00%
2023/09/15	9	42.13	7	42.79	42.80	2	37,744	0.01%
2023/09/14	5	42.45	3	42.62	42.45	2	37,609	0.01%
2023/09/13	10	41.73	8	41.63	41.75	2	37,516	0.01%
2023/09/12	5	42.18	6	42.20	41.80	-1	37,445	0.00%
2023/09/11	13	42.23	10	42.39	42.45	3	37,416	0.01%
2023/09/08	19	44.94	10	44.25	44.25	9	37,217	0.02%
2023/09/07	2	45.03	4	45.69	45.90	-2	37,063	-0.01%
2023/09/06	5	45.44	9	45.74	45.35	-4	36,937	-0.01%
2023/09/05	0	0.00	7	45.11	45.05	-7	36,983	-0.02%
2023/09/04	3	44.23	0	0.00	44.25	3	36,919	0.01%
2023/09/01	28	45.73	12	45.16	45.00	16	36,767	0.04%
2023/08/31	8	46.53	45	46.52	47.30	-37	36,176	-0.10%
2023/08/30	13	45.42	9	45.16	44.90	4	35,617	0.01%
2023/08/29	14	44.38	17	44.41	44.25	-3	35,377	-0.01%
2023/08/28	10	43.59	55.1	43.36	43.35	-45.1	35,034	-0.13%
2023/08/25	21	45.29	13	45.08	44.85	8	34,620	0.02%
2023/08/24	24	47.05	18.1	47.04	45.85	5.9	34,453	0.02%
2023/08/23	24	45.79	10	45.70	45.95	14	33,826	0.04%
2023/08/22	47	47.41	31	47.49	46.65	16	33,226	0.05%
2023/08/21	104	46.82	3	47.48	46.20	101	32,652	0.31%	大買/
2023/08/18	43	49.49	54	49.76	47.40	-11	32,034	-0.03%
2023/08/17	23	47.85	12	48.03	48.05	11	30,405	0.04%
2023/08/16	64	48.49	32	48.42	48.90	32	29,604	0.11%
2023/08/15	4	46.79	11	46.06	46.80	-7	28,593	-0.02%
2023/08/14	9.1	45.11	4	44.60	45.25	5.1	28,431	0.02%
2023/08/11	3	45.45	8	45.14	45.40	-5	28,255	-0.02%
2023/08/10	21	44.21	15.1	44.39	43.80	5.9	28,089	0.02%
2023/08/09	9	48.38	1	48.31	48.10	8	27,736	0.03%
2023/08/08	34	49.97	33.6	50.08	50.60	0.4	27,426	0.00%
2023/08/07	12	48.01	13	48.21	49.15	-1	27,056	0.00%
2023/08/04	16	45.35	12.1	45.59	47.00	3.9	26,718	0.01%
2023/08/02	10.3	43.42	11	42.86	43.20	-0.7	26,388	0.00%
2023/08/01	11.1	45.99	7	45.89	45.60	4.1	26,018	0.02%
2023/07/31	131.2	47.65	95.1	47.54	44.95	36.1	25,697	0.14%	大買/
2023/07/28	75.1	46.37	65.1	46.54	48.20	10	23,253	0.04%
2023/07/27	21.4	42.87	45	43.30	43.85	-23.6	20,763	-0.11%
2023/07/26	82.1	40.65	43.1	40.75	39.90	39	19,539	0.20%
2023/07/25	6	38.92	25	38.87	39.05	-19	16,965	-0.11%
2023/07/24	20	34.66	47.1	34.91	35.50	-27.1	16,570	-0.16%
2023/07/21	32	31.98	43	32.20	32.30	-11	15,148	-0.07%
2023/07/20	11	30.71	18.1	30.79	30.70	-7.1	14,276	-0.05%
2023/07/19	54	31.15	25.1	31.22	30.80	28.9	13,783	0.21%
2023/07/18	33	32.77	56	32.75	33.25	-23	12,585	-0.18%
2023/07/17	32	29.82	64	29.86	30.25	-32	10,657	-0.30%
2023/07/14	21	29.64	28.1	29.76	30.45	-7.1	9,851	-0.07%
2023/07/13	45	29.27	38	30.07	29.00	7	9,083	0.08%
2023/07/12	1	28.25	10	27.80	28.10	-9	8,336	-0.11%
2023/07/11	10	27.96	4	27.63	28.00	6	8,194	0.07%
2023/07/10	16	27.55	4.2	28.00	27.65	11.8	8,027	0.15%
2023/07/07	6	27.03	3	26.70	26.60	3	8,024	0.04%
2023/07/06	54	28.13	20	27.97	27.50	34	7,774	0.44%
2023/07/05	48	27.81	52.1	27.16	27.55	-4.1	7,076	-0.06%
2023/07/04	31	25.95	44	25.94	25.90	-13	6,408	-0.20%
2023/07/03	22	24.28	21	24.71	24.30	1	5,833	0.02%
2023/06/30	5	23.00	0	23.00	23.00	5	5,504	0.09%
2023/06/27	0	0.00	10.1	22.80	22.75	-10.1	5,579	-0.18%
2023/06/26	0	0.00	2	22.80	22.80	-2	5,702	-0.04%
2023/06/21	0	0.00	0	23.25	23.45	0	5,727	0.00%
2023/06/20	0	0.00	1	23.25	23.20	-1	5,728	-0.02%
2023/06/19	1	23.15	7	23.40	23.25	-6	5,695	-0.11%
2023/06/16	1.6	23.26	0	0.00	23.15	1.6	5,648	0.03%
2023/06/15	6	23.69	7	23.84	23.90	-1	5,535	-0.02%
2023/06/14	2	23.80	13.1	23.84	24.20	-11.1	5,410	-0.21%
2023/06/13	3	23.47	3	23.47	23.30	0	5,251	0.00%
2023/06/12	0	0.00	2	23.00	22.95	-2	5,123	-0.04%
2023/06/09	5	23.24	2.1	23.19	23.00	2.9	5,023	0.06%
2023/06/08	0	0.00	13	22.52	22.50	-13	4,730	-0.28%
2023/06/07	1	22.05	0	22.05	22.05	1	4,611	0.02%
2023/06/06	0	0.00	1	21.74	21.90	-1	4,569	-0.02%
2023/06/05	12	21.90	59.1	21.76	21.65	-47.1	4,642	-1.01%
2023/06/02	1	21.30	3	21.10	21.10	-2	4,455	-0.04%
2023/06/01	12	21.02	1	21.20	20.95	11	4,403	0.25%
2023/05/31	13	21.13	3	21.10	21.15	10	4,377	0.23%
2023/05/30	5	21.13	3	20.67	20.70	2	4,251	0.05%
2023/05/29	8	20.63	1	20.10	20.55	7	4,031	0.17%
2023/05/25	1	19.30	0	0.00	19.40	1	3,911	0.03%
2023/05/22	0	0.00	2	19.50	19.55	-2	4,008	-0.05%
2023/05/18	0	0.00	2	19.20	19.25	-2	4,240	-0.05%
2023/05/16	0	0.00	0.2	19.05	19.00	-0.2	4,242	0.00%
2023/05/15	0	18.60	0	0.00	18.65	0	4,242	0.00%
2023/05/12	1	18.90	5	18.90	18.80	-4	4,260	-0.09%
2023/05/11	1	18.90	5	18.90	18.80	-4	4,278	-0.09%
2023/05/10	1	19.45	0	0.00	19.45	1	4,280	0.02%
2023/04/26	1	19.60	0	0.00	19.60	1	4,900	0.02%
2023/04/24	0	0.00	4	20.38	20.20	-4	4,843	-0.08%
2023/04/19	0	0.00	4	21.38	21.30	-4	4,767	-0.08%
2023/04/17	10	22.25	0	0.00	22.00	10	4,654	0.21%
2023/04/14	0	0.00	82	21.20	21.15	-82	4,295	-1.91%
2023/04/13	3.1	21.93	8	21.65	21.50	-5	4,222	-0.12%
2023/04/12	96	22.34	11	21.67	22.35	85	4,060	2.09%
2023/04/11	0	0.00	0	20.60	20.50	0	3,660	0.00%
2023/04/10	0	0.00	4	20.60	20.50	-4	3,655	-0.11%
2023/04/07	0	0.00	0	20.80	20.70	0	3,632	0.00%
2023/04/06	0	0.00	40	21.00	21.00	-40	3,597	-1.11%
2023/03/31	5	20.75	0	0.00	20.55	5	3,551	0.14%
2023/03/29	11	20.90	10	21.05	20.65	1	3,476	0.03%
2023/03/28	40	20.40	30	20.55	20.50	10	3,280	0.30%
2023/03/27	30	20.95	3	20.55	20.90	27	3,200	0.84%
2023/03/24	0.2	20.35	0	0.00	20.20	0.2	3,048	0.01%
2023/03/23	0	0.00	5	20.03	20.10	-5	2,977	-0.17%
2023/03/21	1	19.75	0	0.00	19.75	1	2,943	0.03%
2023/03/17	0	0.00	10	19.65	19.75	-10	3,004	-0.33%
2023/03/16	0	0.00	2	19.48	19.45	-2	3,129	-0.06%
2023/03/15	1	19.85	0	0.00	19.85	1	3,133	0.03%
2023/03/14	1	20.05	0	0.00	19.95	1	3,158	0.03%
2023/03/13	4	20.04	0.1	20.15	20.15	3.9	3,213	0.12%
2023/03/10	2	20.35	0.1	20.50	20.30	2	3,243	0.06%
2023/03/09	0	0.00	27	21.10	20.95	-27	3,258	-0.83%
2023/03/08	36	20.48	19	20.74	21.00	17	3,202	0.53%
2023/03/07	0	0.00	4	20.40	20.35	-4	3,044	-0.13%
2023/03/06	0	20.00	3	20.15	20.00	-3	3,009	-0.10%
2023/03/03	0	20.20	13	20.04	20.05	-13	2,986	-0.44%
2023/03/02	2	19.90	5	19.85	19.80	-3	2,928	-0.10%
2023/02/24	7	19.91	0	0.00	19.65	7	2,970	0.24%
2023/02/23	0	0.00	6	19.61	19.90	-6	2,938	-0.20%
2023/02/22	2	19.35	2	19.50	19.60	0	2,966	0.00%
2023/02/21	1.3	19.73	1	19.65	19.55	0.3	2,966	0.01%
2023/02/20	12	19.88	1	19.90	19.90	11	3,043	0.36%
2023/02/17	2	19.50	153	19.85	20.00	-151	3,226	-4.68%	大賣/鉅額交易
2023/02/14	3	19.20	5	19.15	19.05	-2	3,063	-0.07%
2023/02/09	3	19.50	0	0.00	19.45	3	3,080	0.10%
2023/02/07	0	0.00	12	19.63	19.65	-12	3,118	-0.38%
2023/02/06	0	0.00	2	19.65	19.65	-2	3,110	-0.06%
2023/02/03	2	19.78	11	19.86	19.80	-9	3,090	-0.29%
2023/02/02	163	19.70	13	19.46	20.10	150	3,004	4.99%	大買/鉅額交易
2023/02/01	0.5	19.00	1	18.90	18.85	-0.5	2,602	-0.02%
2023/01/31	1	18.70	3	18.65	18.60	-2	2,511	-0.08%
2023/01/30	3	18.15	3	18.10	18.10	0	2,455	0.00%
2023/01/17	0	0.00	1	17.80	17.85	-1	2,447	-0.04%
2023/01/13	0	0.00	0	18.00	17.80	0	2,460	0.00%
2023/01/06	0	0.00	1	18.05	18.05	-1	2,485	-0.04%
2023/01/04	0	0.00	1	17.65	17.60	-1	2,504	-0.04%
2022/12/30	12	18.05	12	17.65	17.55	0	2,539	0.00%
2022/12/28	0	0.00	15	17.50	17.40	-15	2,548	-0.59%
2022/12/21	0	0.00	1	17.70	17.55	-1	2,629	-0.04%
2022/12/20	2	17.80	0	0.00	17.35	2	2,631	0.08%
2022/12/16	2	18.20	0	0.00	18.15	2	2,647	0.08%
2022/12/14	0	0.00	2	18.40	18.45	-2	2,659	-0.08%
2022/12/09	4	18.59	0	0.00	18.55	4	2,660	0.15%
2022/12/08	2	19.25	6	19.02	19.00	-4	2,651	-0.15%
2022/12/07	1	18.65	11	18.58	18.30	-10	2,518	-0.40%
2022/12/06	2	18.98	0	0.00	18.70	2	2,504	0.08%
2022/12/05	0	0.00	33	19.16	19.25	-33	2,476	-1.33%
2022/12/02	0	0.00	4	19.15	19.05	-4	2,456	-0.16%
2022/12/01	6	18.90	153	18.95	18.80	-147	2,420	-6.07%	大賣/鉅額交易
2022/11/30	5	18.75	0	0.00	18.70	5	2,374	0.21%
2022/11/29	5	18.55	0	0.00	18.55	5	2,410	0.21%
2022/11/28	0	0.00	4	18.48	18.40	-4	2,434	-0.16%
2022/11/24	3	18.80	0	0.00	18.70	3	2,438	0.12%
2022/11/23	5	19.00	0	0.00	19.05	5	2,413	0.21%
2022/11/18	42	19.03	0	0.00	18.55	42	2,545	1.65%
2022/11/17	0	0.00	1	18.65	18.70	-1	2,492	-0.04%
2022/11/16	11.3	18.41	3	18.70	18.55	8.3	2,530	0.33%
2022/11/15	20	18.53	22	18.50	18.85	-2	2,478	-0.08%
2022/11/14	0	0.00	6	17.83	17.70	-6	2,369	-0.25%
2022/11/11	0.5	17.85	3	17.70	17.75	-2.5	2,440	-0.10%
2022/11/10	3	17.50	1	17.55	17.55	2	2,592	0.08%
2022/11/09	1	17.35	0	0.00	17.35	1	2,705	0.04%
2022/11/08	0	0.00	2	17.25	17.10	-2	2,750	-0.07%
2022/11/04	0	0.00	10	17.35	17.20	-10	2,971	-0.34%
2022/11/03	11	17.12	0	0.00	17.25	11	2,930	0.38%
2022/11/01	2	16.20	1	16.40	16.60	1	2,923	0.03%
2022/10/27	0	0.00	10	15.85	15.85	-10	3,148	-0.32%
2022/10/05	0	0.00	6	17.05	17.10	-6	3,339	-0.18%
2022/10/03	1	16.40	1	16.40	16.35	0	3,300	0.00%
2022/09/27	0	0.00	7	16.09	16.30	-7	3,292	-0.21%
2022/09/26	11	16.33	0	0.00	15.90	11	3,302	0.33%
2022/09/19	20	17.50	0	0.00	17.40	20	3,328	0.60%
2022/09/06	3	17.60	5	17.40	17.30	-2	3,410	-0.06%
2022/09/05	0	0.00	4	17.75	17.70	-4	3,407	-0.12%
2022/08/31	5	18.35	6	18.55	18.60	-1	3,375	-0.03%
2022/08/29	6	18.43	0	0.00	18.30	6	3,335	0.18%
2022/08/26	12	18.98	2	19.15	19.10	10	3,304	0.30%
2022/08/25	0	0.00	5	18.69	18.75	-5	3,157	-0.16%
2022/08/24	2	18.45	102	18.40	18.45	-100	3,140	-3.18%	大賣/
2022/08/23	8	18.34	52	18.40	18.45	-44	3,237	-1.36%
2022/08/22	0	0.00	1	18.90	18.80	-1	3,290	-0.03%
2022/08/19	3	18.85	0	0.00	18.80	3	3,341	0.09%
2022/08/18	10	18.00	22.7	18.32	18.50	-12.7	3,220	-0.40%
2022/08/17	2	18.15	0	0.00	18.25	2	3,128	0.06%
2022/08/16	30	17.67	3	17.80	17.75	27	2,945	0.92%
2022/08/15	112	17.47	0	0.00	17.50	112	2,815	3.98%	大買/鉅額交易
2022/08/12	6	17.04	3	17.27	17.10	3	2,756	0.11%
2022/08/11	0	0.00	2	16.55	16.85	-2	2,625	-0.08%
2022/08/10	0	0.00	0.8	16.05	15.95	-0.8	2,589	-0.03%
2022/08/08	3	16.00	20	16.12	16.20	-17	2,689	-0.63%
2022/08/05	2	16.80	0	0.00	16.25	2	2,775	0.07%
2022/08/03	1	15.90	1	15.80	15.70	0	2,654	0.00%
2022/07/26	1	15.25	0	0.00	15.15	1	2,596	0.04%
2022/07/20	1	16.55	2	16.58	16.50	-1	2,594	-0.04%
2022/07/15	8	16.23	0	0.00	16.15	8	2,547	0.31%
2022/07/08	10	15.95	1	15.90	16.05	9	2,580	0.35%
2022/07/06	1	15.50	1	15.80	15.00	0	2,566	0.00%
2022/07/05	1	15.40	1	15.75	15.70	0	2,569	0.00%
2022/07/04	1	15.30	1	15.80	15.25	0	2,572	0.00%
2022/07/01	3	15.52	0	0.00	15.30	3	2,570	0.12%
2022/06/30	2	16.40	0	0.00	16.05	2	2,536	0.08%
2022/06/22	1	17.00	0	0.00	17.00	1	2,467	0.04%
2022/06/20	2	17.85	0	0.00	17.00	2	2,451	0.08%
2022/06/17	0	0.00	19	18.10	17.80	-19	2,430	-0.78%
2022/06/16	14	18.91	0	0.00	18.50	14	2,392	0.59%
2022/06/15	2	18.95	2	19.10	19.05	0	2,388	0.00%
2022/06/14	3	18.90	0	0.00	19.05	3	2,404	0.12%
2022/06/13	2	19.33	1	19.20	19.10	1	2,397	0.04%
2022/06/10	1	20.15	0	0.00	20.00	1	2,386	0.04%
2022/06/08	1	20.60	0	0.00	20.55	1	2,376	0.04%
2022/06/01	1	21.05	7	21.25	21.05	-6	2,476	-0.24%
2022/05/27	3	20.65	0	0.00	20.65	3	2,236	0.13%
2022/05/20	100	20.55	0	0.00	20.50	100	2,231	4.48%
2022/05/19	1	20.55	2	20.60	20.65	-1	2,222	-0.05%
2022/05/17	0	0.00	2	20.50	20.65	-2	2,167	-0.09%
2022/05/13	2	20.10	0	0.00	20.10	2	2,068	0.10%
2022/05/11	3	19.93	0	0.00	19.70	3	1,957	0.15%
2022/05/05	3	19.80	0	0.00	19.95	3	1,911	0.16%
2022/04/29	0	0.00	0.8	19.20	19.25	-0.8	2,008	-0.04%
2022/04/27	0	0.00	18	18.25	18.70	-18	2,042	-0.88%
2022/04/15	0	0.00	2	20.00	19.95	-2	2,276	-0.09%
2022/04/08	1	21.00	0	0.00	21.05	1	2,524	0.04%
2022/03/31	1	22.50	0	0.00	22.45	1	2,905	0.03%
2022/03/23	2	22.95	0	0.00	22.80	2	3,720	0.05%
2022/03/22	0	0.00	2	22.80	22.95	-2	3,750	-0.05%
2022/03/21	0	0.00	0.6	22.35	22.45	-0.6	3,745	-0.02%
2022/03/17	1	21.90	0	0.00	22.05	1	3,936	0.03%
2022/03/16	2	21.10	0	0.00	21.10	2	3,959	0.05%
2022/03/15	0	0.00	0.4	21.35	21.20	-0.4	4,129	-0.01%
2022/03/10	0	0.00	2	21.85	21.90	-2	4,678	-0.04%
2022/03/08	11	21.81	0	0.00	20.90	11	5,123	0.21%
2022/03/07	22	22.13	2	22.15	22.20	20	5,222	0.38%
2022/03/04	0	0.00	1	23.20	23.05	-1	5,277	-0.02%
2022/03/03	1	23.30	0	0.00	23.35	1	5,345	0.02%
2022/03/02	0	0.00	1	22.95	23.40	-1	5,427	-0.02%
2022/02/24	5	22.85	3	22.67	22.35	2	5,639	0.04%
2022/02/23	1	23.20	2	23.28	23.20	-1	5,791	-0.02%
2022/02/16	2.1	23.66	0	0.00	23.55	2.1	6,238	0.03%
2022/02/15	0	0.00	3	23.25	23.20	-3	6,357	-0.05%
2022/02/14	0.1	23.15	0	0.00	23.20	0.1	6,539	0.00%
2022/02/10	0	0.00	2	24.05	24.50	-2	6,711	-0.03%
2022/02/08	1	23.50	0	0.00	23.50	1	6,828	0.01%
2022/02/07	2	23.25	0	0.00	23.25	2	6,914	0.03%
2022/01/25	1	22.75	2	22.85	22.70	-1	7,087	-0.01%
2022/01/24	0.2	23.00	0	0.00	23.10	0.2	7,187	0.00%
2022/01/21	3.2	23.61	0	0.00	23.60	3.2	7,435	0.04%
2022/01/20	1.5	24.22	0	0.00	24.35	1.5	7,539	0.02%
2022/01/19	22	24.30	32	24.46	24.30	-10	7,641	-0.13%
2022/01/18	3	25.10	3	24.92	24.65	0	7,734	0.00%
2022/01/14	2	23.63	1	23.55	23.90	1	7,718	0.01%
2022/01/11	0	0.00	1	24.40	24.40	-1	7,860	-0.01%
2022/01/07	1	24.90	0	0.00	24.85	1	7,898	0.01%
2022/01/06	1	25.25	1	25.55	25.65	0	7,954	0.00%
2022/01/05	1	25.65	1	25.40	25.40	0	7,983	0.00%
2022/01/04	2	26.00	32	26.05	25.90	-30	7,991	-0.38%
2022/01/03	4	26.10	4	25.95	26.00	0	8,047	0.00%
2021/12/30	12	26.54	11	26.40	26.50	1	8,119	0.01%
2021/12/28	0	0.00	1	26.20	26.10	-1	8,111	-0.01%
2021/12/27	1	26.15	51	26.15	26.30	-50	8,177	-0.61%
2021/12/24	94	26.51	16	26.75	26.10	78	8,241	0.95%
2021/12/23	0	0.00	9	25.50	26.00	-9	7,860	-0.11%
2021/12/22	3	24.92	0	0.00	24.95	3	8,015	0.04%
2021/12/21	1	24.95	0	0.00	24.95	1	8,057	0.01%
2021/12/20	6	25.08	0	0.00	25.00	6	8,097	0.07%
2021/12/17	1	25.30	0	0.00	25.30	1	8,264	0.01%
2021/12/16	2.3	25.90	2	25.95	25.80	0.3	8,364	0.00%
2021/12/15	1	25.65	0.1	25.30	25.40	0.9	8,423	0.01%
2021/12/13	6	26.27	2	26.67	26.25	4	8,512	0.05%
2021/12/10	2	26.00	0	0.00	25.95	2	8,451	0.02%
2021/12/09	5	26.56	4	26.24	25.95	1	8,501	0.01%
2021/12/08	5	26.64	2	27.20	26.65	3	8,413	0.04%
2021/12/07	3.3	26.79	4	26.21	26.95	-0.8	8,399	-0.01%
2021/12/06	0	0.00	1	25.75	25.75	-1	8,303	-0.01%
2021/12/03	2	25.90	4	26.00	25.85	-2	8,521	-0.02%
2021/12/02	12	25.90	6	26.03	25.55	6	8,803	0.07%
2021/12/01	2	25.65	10	25.45	25.70	-8	9,548	-0.08%
2021/11/30	0.3	24.80	2	24.75	25.00	-1.7	10,084	-0.02%
2021/11/29	0	0.00	10	24.00	23.80	-10	10,567	-0.09%
2021/11/26	9	23.98	0	0.00	23.80	9	10,922	0.08%
2021/11/25	3	24.82	2	24.63	24.65	1	11,169	0.01%
2021/11/24	1	24.65	5	25.10	25.10	-4	11,330	-0.04%
2021/11/23	3	24.92	0	0.00	24.85	3	11,723	0.03%
2021/11/22	11	26.07	0	0.00	25.70	11	11,838	0.09%
2021/11/19	0	0.00	2	25.80	25.30	-2	12,071	-0.02%
2021/11/18	5	25.46	1	25.35	25.35	4	12,392	0.03%
2021/11/15	0	0.00	2	25.90	25.75	-2	13,149	-0.02%
2021/11/11	0	0.00	1	26.15	25.90	-1	13,878	-0.01%
2021/11/10	1	25.35	6	25.44	25.85	-5	14,082	-0.04%
2021/11/09	8	25.56	92	25.55	25.50	-84	14,523	-0.58%
2021/11/08	7	25.53	1	25.45	25.30	6	14,856	0.04%
2021/11/05	8.5	25.05	2	24.88	25.05	6.5	15,420	0.04%
2021/11/04	1	25.25	2	25.13	24.85	-1	16,066	-0.01%
2021/11/02	1	25.30	2	24.63	24.60	-1	17,873	-0.01%
2021/11/01	1	25.30	6	25.30	25.20	-5	19,361	-0.03%
2021/10/29	93	24.90	2	25.25	24.80	91	20,593	0.44%
2021/10/28	0	0.00	1	25.30	25.30	-1	21,082	0.00%
2021/10/27	1	25.05	3	24.80	24.85	-2	23,640	-0.01%
2021/10/26	5	24.37	0	0.00	24.20	5	24,613	0.02%
2021/10/25	8	24.70	1	24.45	24.85	7	24,828	0.03%
2021/10/22	0	0.00	4	24.58	24.70	-4	25,269	-0.02%
2021/10/21	16	24.54	11	24.35	24.35	5	25,652	0.02%
2021/10/20	2	24.70	0	0.00	24.70	2	26,475	0.01%
2021/10/19	0	0.00	31	24.44	24.20	-31	27,356	-0.11%
2021/10/18	0	0.00	1	23.70	23.55	-1	27,947	0.00%
2021/10/15	1	24.20	3	23.93	24.05	-2	28,306	-0.01%
2021/10/14	0	0.00	6	23.22	23.35	-6	28,607	-0.02%
2021/10/13	3	22.95	0	0.00	22.90	3	28,736	0.01%
2021/10/12	5	23.83	3	23.65	23.65	2	28,824	0.01%
2021/10/07	3	24.60	15	24.53	24.50	-12	29,468	-0.04%
2021/10/06	2	23.40	2	24.20	23.35	0	30,035	0.00%
2021/10/05	21	23.78	15	23.74	24.00	6	30,507	0.02%
2021/10/04	1	23.15	7	23.91	23.15	-6	30,659	-0.02%
2021/10/01	7	24.14	6	24.03	24.00	1	31,560	0.00%
2021/09/30	0	0.00	5	25.07	25.40	-5	31,833	-0.02%
2021/09/29	10	25.00	2	24.55	24.45	8	31,939	0.03%
2021/09/28	2	26.38	1	26.30	26.30	1	31,987	0.00%
2021/09/27	14	26.71	0	0.00	26.75	14	32,062	0.04%
2021/09/24	7	27.38	5	27.48	27.10	2	32,188	0.01%
2021/09/23	3	27.00	30	26.91	27.00	-27	32,151	-0.08%
2021/09/22	6	26.03	3	26.17	26.05	3	32,242	0.01%
2021/09/17	9	26.43	2	26.80	26.90	7	32,593	0.02%
2021/09/16	3	26.70	1	26.85	26.50	2	32,894	0.01%
2021/09/14	24	27.31	1	27.00	27.05	23	33,577	0.07%
2021/09/13	21	27.54	12	27.30	27.30	9	33,755	0.03%
2021/09/10	5	27.88	9	27.58	27.85	-4	33,973	-0.01%
2021/09/09	11	27.49	4	27.80	27.95	7	34,599	0.02%
2021/09/08	2	27.48	0	0.00	26.80	2	34,685	0.01%
2021/09/07	13	27.72	4	28.26	27.70	9	34,619	0.03%
2021/09/06	38	30.02	4	28.86	28.90	34	34,423	0.10%
2021/09/03	15.3	29.11	33	29.09	29.40	-17.7	33,588	-0.05%
2021/09/02	58	28.41	26	28.98	27.90	32	33,244	0.10%
2021/09/01	42	28.66	25	28.39	29.00	17	33,869	0.05%
2021/08/31	5	27.85	13	28.14	28.45	-8	34,248	-0.02%
2021/08/30	3	27.55	9	27.55	27.60	-6	35,891	-0.02%
2021/08/27	7	27.39	7	27.31	27.00	0	35,986	0.00%
2021/08/26	30	27.15	21	27.27	27.15	9	35,694	0.03%
2021/08/25	22	27.21	13	27.16	27.15	9	35,638	0.03%
2021/08/24	11	26.48	5	26.45	26.45	6	35,385	0.02%
2021/08/23	17	26.66	18	26.81	26.85	-1	35,266	0.00%
2021/08/20	3	25.82	7	25.71	25.45	-4	35,380	-0.01%
2021/08/19	14	26.08	5	25.76	25.20	9	35,169	0.03%
2021/08/18	7	26.36	4	26.46	27.35	3	35,150	0.01%
2021/08/17	6	26.98	12	26.39	25.40	-6	34,874	-0.02%
2021/08/16	4	27.65	4	27.24	27.25	0	34,484	0.00%
2021/08/13	24	28.19	22	28.49	27.55	2	34,199	0.01%
2021/08/12	12	28.99	14	29.17	29.70	-2	33,748	-0.01%
2021/08/11	4.3	29.56	15	28.90	28.25	-10.7	33,401	-0.03%
2021/08/10	12	29.95	3	29.72	29.80	9	32,830	0.03%
2021/08/09	16	31.78	8	30.89	30.50	8	32,282	0.02%
2021/08/06	30.6	32.16	16.5	31.66	31.00	14.1	31,464	0.04%
2021/08/05	142.5	31.88	40.5	31.15	32.45	102	30,545	0.33%	大買/鉅額交易
2021/08/04	36.3	29.88	32	29.66	30.70	4.3	29,210	0.01%
2021/08/03	14	28.11	22	27.92	28.20	-8	28,117	-0.03%
2021/08/02	63	27.03	160	27.14	27.50	-97	27,503	-0.35%	大賣/
2021/07/30	127	26.01	52	26.42	27.00	75	25,245	0.30%	大買/
2021/07/29	22	24.55	14	24.92	24.55	8	24,347	0.03%
2021/07/28	12	24.50	18	23.61	24.75	-6	24,346	-0.02%
2021/07/27	17	24.39	35	25.30	24.40	-18	24,156	-0.07%
2021/07/26	44	24.89	32	24.85	25.00	12	23,886	0.05%
2021/07/23	27	23.91	30	23.97	24.15	-3	23,118	-0.01%
2021/07/22	31	23.50	37	23.27	23.25	-6	22,343	-0.03%
2021/07/21	14	22.73	5	23.15	22.25	9	21,957	0.04%
2021/07/20	9	22.91	1	22.95	22.85	8	22,620	0.04%
2021/07/19	3	22.72	4	22.78	22.90	-1	22,383	0.00%
2021/07/16	6	22.28	6	22.24	22.55	0	22,393	0.00%
2021/07/15	2	22.13	7	22.01	22.45	-5	22,426	-0.02%
2021/07/14	16	22.28	6	22.55	22.05	10	22,276	0.04%
2021/07/13	39	22.86	18	23.11	21.90	21	21,952	0.10%
2021/07/12	6	22.66	17	22.45	22.55	-11	21,901	-0.05%
2021/07/09	20	21.36	9	21.23	21.25	11	21,430	0.05%
2021/07/08	15	22.40	26	22.36	22.10	-11	21,306	-0.05%
2021/07/07	20	21.55	50	21.52	21.60	-30	20,705	-0.14%
2021/07/06	19	21.27	2.3	21.09	21.10	16.7	20,428	0.08%
2021/07/05	39	21.40	88	21.25	21.40	-49	20,435	-0.24%
2021/07/02	3	20.45	4	20.56	20.75	-1	20,243	0.00%
2021/07/01	29	20.25	4	20.50	20.05	25	20,198	0.12%
2021/06/30	21	20.77	11	20.90	20.65	10	20,123	0.05%
2021/06/29	30	21.09	2.5	20.86	20.80	27.5	20,050	0.14%
2021/06/28	15	20.80	13	20.70	21.50	2	19,872	0.01%
2021/06/25	60	21.40	24	21.92	21.20	36	19,575	0.18%
2021/06/24	13	21.36	60	21.86	21.90	-47	19,586	-0.24%
2021/06/23	16	21.36	11.4	21.24	21.20	4.6	19,012	0.02%
2021/06/22	28	21.09	12	21.10	20.85	16	18,815	0.09%
2021/06/21	19	20.92	1	21.45	21.10	18	18,556	0.10%
2021/06/18	3	21.07	67	21.03	21.15	-64	18,306	-0.35%
2021/06/17	1	20.20	10	20.28	20.70	-9	17,562	-0.05%
2021/06/16	27	19.84	2	19.88	19.55	25	17,265	0.14%
2021/06/15	12	20.22	6	20.30	20.30	6	17,185	0.03%
2021/06/11	16	20.07	19	19.96	20.25	-3	17,056	-0.02%
2021/06/10	30	19.78	28	20.21	20.05	2	16,827	0.01%
2021/06/09	92	20.61	67	20.53	20.25	25	16,598	0.15%
2021/06/08	15	19.97	14	19.90	20.00	1	15,448	0.01%
2021/06/07	86.1	20.13	146	20.30	19.10	-59.9	14,704	-0.41%	大賣/
2021/06/04	24	18.80	37	18.49	18.85	-13	12,765	-0.10%
2021/06/03	2	18.40	12	18.44	18.55	-10	12,534	-0.08%
2021/06/02	7	18.07	13	18.21	18.30	-6	12,459	-0.05%
2021/06/01	7	18.23	2	18.18	18.15	5	12,309	0.04%
2021/05/31	7	17.91	11	18.03	18.10	-4	12,215	-0.03%
2021/05/28	49	17.85	35	17.95	17.90	14	12,079	0.12%
2021/05/27	0	0.00	3	17.13	17.40	-3	11,834	-0.03%
2021/05/26	12	17.33	3	17.15	17.45	9	12,021	0.07%
2021/05/25	0	0.00	1	16.95	16.90	-1	11,871	-0.01%
2021/05/24	0	0.00	3	16.25	16.20	-3	11,893	-0.03%
2021/05/21	0	0.00	10	15.85	15.95	-10	11,990	-0.08%
2021/05/20	0	0.00	1	15.50	15.45	-1	12,375	-0.01%
2021/05/19	7	15.06	0	0.00	15.60	7	12,705	0.06%
2021/05/18	2	14.60	0	14.80	14.85	2	12,710	0.02%
2021/05/17	2	14.35	0	0.00	13.50	2	12,766	0.02%
2021/05/14	1	15.40	1	15.55	15.00	0	12,651	0.00%
2021/05/13	9	15.07	1	15.35	14.95	8	12,573	0.06%
2021/05/12	1	15.40	23	15.79	15.35	-22	12,516	-0.18%
2021/05/11	14	17.31	0.1	16.70	16.80	13.9	12,440	0.11%
2021/05/10	9	18.42	2	18.15	18.25	7	12,215	0.06%
2021/05/07	6	18.18	16	18.21	18.50	-10	12,300	-0.08%
2021/05/06	11	17.55	4	17.64	17.35	7	12,033	0.06%
2021/05/05	13	17.46	2	17.55	17.20	11	11,972	0.09%
2021/05/04	1	16.95	19	16.24	17.95	-18	11,738	-0.15%
2021/05/03	2	17.65	0	0.00	17.45	2	11,586	0.02%
2021/04/29	29	18.19	20	18.35	18.35	9	11,555	0.08%
2021/04/28	20	18.59	1	18.85	18.60	19	11,575	0.16%
2021/04/27	1	18.60	8	18.48	18.70	-7	11,956	-0.06%
2021/04/26	71	18.80	70	18.44	18.35	1	11,894	0.01%
2021/04/23	2	17.65	10	18.05	17.90	-8	10,913	-0.07%
2021/04/22	6	18.35	3	18.15	17.70	3	10,871	0.03%
2021/04/21	23	18.14	8	18.02	18.15	15	10,717	0.14%
2021/04/20	0	0.00	4	17.70	17.80	-4	10,607	-0.04%
2021/04/19	30	17.90	12	18.00	17.90	18	10,772	0.17%
2021/04/16	42	18.45	8	18.24	18.30	34	10,727	0.32%
2021/04/15	0	0.00	12	17.59	17.60	-12	10,181	-0.12%
2021/04/14	10	17.15	2	16.85	17.20	8	10,212	0.08%
2021/04/13	7	17.85	6	18.18	17.25	1	10,776	0.01%
2021/04/12	23	17.60	0	0.00	17.70	23	10,629	0.22%
2021/04/09	5	17.51	2	17.50	17.45	3	10,559	0.03%
2021/04/08	4	16.90	8.1	17.24	17.10	-4.1	10,354	-0.04%
2021/04/06	2	16.85	1	16.95	16.90	1	10,321	0.01%
2021/03/30	6	16.89	0	0.00	16.85	6	10,614	0.06%
2021/03/29	2	16.75	14	16.94	17.30	-12	10,541	-0.11%
2021/03/25	4	16.25	0	0.00	16.10	4	10,421	0.04%
2021/03/23	7	16.34	0	0.00	16.30	7	10,945	0.06%
2021/03/22	0	0.00	0.6	16.50	16.55	-0.6	10,920	-0.01%
2021/03/19	1	16.20	0	0.00	16.20	1	10,917	0.01%
2021/03/18	0	0.00	1	16.50	16.35	-1	10,952	-0.01%
2021/03/15	10	16.55	10	16.62	16.40	0	11,028	0.00%
2021/03/12	0	0.00	5	16.20	16.20	-5	11,001	-0.05%
2021/03/11	0	0.00	15	16.35	16.45	-15	11,198	-0.13%
2021/03/10	0	0.00	5	16.05	16.05	-5	11,412	-0.04%
2021/03/09	0	0.00	2	15.85	16.15	-2	11,809	-0.02%
2021/03/08	0	0.00	13	16.12	16.15	-13	12,319	-0.11%
2021/03/05	8	16.63	23	16.69	16.60	-15	12,402	-0.12%
2021/03/04	8	16.81	10	16.75	16.90	-2	12,551	-0.02%
2021/03/03	3	16.78	11	17.16	17.15	-8	12,544	-0.06%
2021/03/02	4	17.60	0.4	17.90	17.25	3.6	12,463	0.03%
2021/02/26	9	17.77	13	17.62	17.85	-4	12,353	-0.03%
2021/02/25	10	17.08	1	17.30	17.40	9	12,371	0.07%
2021/02/24	24	17.34	5	16.86	16.60	19	12,317	0.15%
2021/02/23	1	17.45	1	17.25	17.35	0	12,135	0.00%
2021/02/22	7.5	17.35	1	17.00	17.85	6.5	11,991	0.05%
2021/02/19	18	16.58	20	16.58	16.90	-2	11,580	-0.02%
2021/02/18	2	16.20	5	16.15	16.10	-3	11,194	-0.03%
2021/02/17	5	16.15	4	16.13	16.15	1	11,239	0.01%
2021/02/03	9	15.65	2	15.80	15.35	7	11,030	0.06%
2021/02/02	1	15.15	3	15.43	15.55	-2	11,050	-0.02%
2021/02/01	5	14.72	5	14.85	14.80	0	10,866	0.00%
2021/01/29	4	15.59	43	14.80	14.75	-39	10,852	-0.36%
2021/01/26	11	16.15	4	15.80	15.80	7	10,312	0.07%
2021/01/25	5	16.10	6	16.10	16.10	-1	10,241	-0.01%
2021/01/22	10	16.05	17	16.42	16.45	-7	10,108	-0.07%
2021/01/21	5	16.15	6	16.42	16.05	-1	9,980	-0.01%
2021/01/20	15	16.65	13	16.52	16.45	2	9,854	0.02%
2021/01/19	0	0.00	2	16.40	16.40	-2	9,414	-0.02%
2021/01/15	4	16.35	8	16.06	15.75	-4	9,153	-0.04%
2021/01/14	7	16.26	15	16.27	16.30	-8	9,056	-0.09%
2021/01/13	0	0.00	2	15.75	16.05	-2	8,970	-0.02%
2021/01/12	3	16.35	0	0.00	15.80	3	8,918	0.03%
2021/01/11	46	15.74	23	16.19	16.05	23	8,857	0.26%
2021/01/08	3	15.90	3	15.60	15.55	0	8,787	0.00%
2021/01/07	6	15.76	44	16.01	15.85	-38	8,952	-0.42%
2021/01/06	40	16.17	56	16.84	15.80	-16	8,913	-0.18%
2021/01/05	1	15.75	7	16.05	16.10	-6	8,190	-0.07%
2020/12/31	5	15.00	0	0.00	15.05	5	7,850	0.06%
2020/12/30	13	15.21	0	0.00	15.25	13	7,787	0.17%
2020/12/29	4	15.73	3	15.80	15.50	1	7,718	0.01%
2020/12/28	25	15.77	12	15.84	15.95	13	7,597	0.17%
2020/12/25	0	0.00	10	15.10	14.90	-10	7,158	-0.14%
2020/12/22	12	15.06	10	14.50	14.60	2	7,008	0.03%
2020/12/21	0	0.00	20	15.05	15.15	-20	6,900	-0.29%
2020/12/18	40	14.90	0	0.00	15.05	40	6,758	0.59%
2020/12/17	15	15.00	1	14.95	14.85	14	6,558	0.21%
2020/12/15	0	0.00	21	14.15	14.10	-21	6,184	-0.34%
2020/12/09	3	14.62	0	0.00	14.70	3	6,031	0.05%
2020/12/07	33	14.76	6	14.76	14.85	27	5,900	0.46%
2020/12/04	18	14.47	14	14.42	14.65	4	5,694	0.07%
2020/12/03	11	14.55	8	14.53	14.25	3	5,445	0.06%
2020/12/02	9	14.44	17	14.54	15.00	-8	5,057	-0.16%
2020/12/01	0	0.00	55	13.48	13.65	-55	4,509	-1.22%
2020/11/30	10	13.25	2	13.28	13.20	8	4,363	0.18%
2020/11/27	0	0.00	3	12.93	12.95	-3	4,207	-0.07%
2020/11/26	0	0.00	20	12.65	12.80	-20	4,154	-0.48%
2020/11/25	0	0.00	1	12.70	12.60	-1	4,120	-0.02%
2020/11/24	22	12.87	7	12.68	12.60	15	4,073	0.37%
2020/11/23	1	12.40	1	12.30	12.35	0	3,774	0.00%
2020/11/20	0	0.00	2	11.98	12.15	-2	3,602	-0.06%
2020/11/19	0	0.00	11	11.82	11.80	-11	3,577	-0.31%
2020/11/18	0	0.00	1	11.85	11.90	-1	3,522	-0.03%
2020/11/16	3	11.65	6	11.66	11.75	-3	3,527	-0.09%
2020/11/11	0	0.00	3	11.20	11.25	-3	3,428	-0.09%
2020/11/10	7	11.40	4	11.48	11.45	3	3,445	0.09%
2020/11/02	0	0.00	6	11.00	11.00	-6	3,478	-0.17%
2020/10/30	25	11.15	1	11.05	11.05	24	3,487	0.69%
2020/10/29	0	11.10	0	0.00	11.20	0	3,513	0.00%
2020/10/28	1	11.35	0	0.00	11.35	1	3,543	0.03%
2020/10/27	16	11.76	2	11.75	11.50	14	3,574	0.39%
2020/10/22	2	11.30	1	11.60	11.30	1	3,503	0.03%
2020/10/21	1	11.45	1	11.65	11.45	0	3,539	0.00%
2020/10/20	1	11.55	0	0.00	11.55	1	3,569	0.03%
2020/10/19	0	0.00	4	11.59	11.60	-4	3,593	-0.11%
2020/10/16	0	0.00	10	12.00	11.80	-10	3,484	-0.29%
2020/10/15	5	11.80	3	11.80	11.95	2	3,391	0.06%
2020/10/14	3	11.10	15	11.15	11.00	-12	3,170	-0.38%
2020/10/12	4	11.00	0	0.00	10.80	4	3,204	0.12%
2020/09/28	0.2	10.25	0	0.00	10.25	0.2	3,499	0.01%
2020/09/25	1	10.05	10	10.10	10.15	-9	3,570	-0.25%
2020/09/22	0	0.00	2	10.85	10.95	-2	3,808	-0.05%
2020/09/03	3	10.90	0	0.00	10.80	3	4,033	0.07%
2020/08/24	0	0.00	10	10.75	10.75	-10	4,292	-0.23%
2020/08/21	15	10.70	0	0.00	10.75	15	4,367	0.34%
2020/08/04	0	0.00	10	11.78	11.70	-10	4,318	-0.23%
2020/07/28	0	0.00	5	11.15	11.00	-5	4,639	-0.11%
2020/07/27	1	11.40	0	0.00	11.25	1	4,693	0.02%
2020/07/23	2	12.15	0	0.00	11.95	2	4,778	0.04%
2020/07/21	2	11.70	5	11.70	11.75	-3	4,832	-0.06%
2020/07/13	2	11.70	0	0.00	12.05	2	5,211	0.04%
2020/07/10	10	12.35	6	11.95	11.90	4	5,187	0.08%
2020/07/08	7	12.26	0	0.00	12.25	7	5,141	0.14%
2020/07/07	4	12.60	0	0.00	12.25	4	5,105	0.08%
2020/07/06	5	12.52	8	12.50	12.50	-3	5,096	-0.06%
2020/07/03	3	12.75	10	12.56	12.65	-7	5,081	-0.14%
2020/07/02	50	12.30	0	0.00	12.25	50	4,998	1.00%
2020/06/30	0	0.00	2	11.75	11.90	-2	4,860	-0.04%
2020/06/29	0	0.00	9	11.53	11.70	-9	4,973	-0.18%
2020/06/24	9	11.85	0	0.00	11.70	9	4,964	0.18%
2020/06/16	5	11.73	5	11.80	11.80	0	4,799	0.00%
2020/06/11	0	0.00	16	11.72	11.70	-16	4,832	-0.33%
2020/06/09	0	0.00	1	12.10	12.10	-1	4,890	-0.02%
2020/06/05	6	12.30	0	0.00	12.30	6	4,906	0.12%
2020/06/04	0	0.00	1	12.20	12.05	-1	4,873	-0.02%
2020/06/03	1	12.10	0	0.00	12.10	1	4,815	0.02%
2020/06/02	0	0.00	1	12.00	12.00	-1	4,804	-0.02%
2020/06/01	0	0.00	10	12.10	12.10	-10	4,924	-0.20%
2020/05/29	1	12.10	0	0.00	11.85	1	4,863	0.02%
2020/05/28	1	12.00	1	11.75	11.75	0	4,826	0.00%
2020/05/27	10	11.65	10.1	11.65	11.75	-0.1	4,777	0.00%
2020/05/25	0	0.00	1	11.45	11.45	-1	4,794	-0.02%
2020/05/22	1	11.55	0	0.00	11.55	1	4,804	0.02%
2020/05/21	1	11.45	0	0.00	11.40	1	4,797	0.02%
2020/05/15	1	11.50	0	0.00	11.50	1	4,732	0.02%
2020/05/14	0	0.00	2	11.80	11.70	-2	4,704	-0.04%
2020/05/13	2	12.00	0	0.00	12.10	2	4,681	0.04%
2020/05/12	2	12.25	1	12.25	12.15	1	4,672	0.02%
2020/05/11	1	12.50	1	12.50	12.40	0	4,636	0.00%
2020/05/08	13	12.72	2	12.70	12.60	11	4,567	0.24%
2020/05/07	1	11.80	0	0.00	12.00	1	4,307	0.02%
2020/05/06	10	11.90	0	0.00	11.75	10	4,292	0.23%
2020/05/05	1	12.10	20	12.05	11.95	-19	4,264	-0.45%
2020/05/04	0	0.00	60	12.10	12.00	-60	4,298	-1.40%
2020/04/29	60	12.35	22	12.31	12.25	38	4,229	0.90%
2020/04/27	3	12.10	0	0.00	12.00	3	4,184	0.07%
2020/04/24	1	12.05	1	12.10	11.90	0	4,223	0.00%
2020/04/23	23	12.07	44	12.14	12.25	-21	4,130	-0.51%
2020/04/22	10	11.00	20	11.05	11.15	-10	3,913	-0.26%
2020/04/21	0	0.00	20	10.95	10.85	-20	3,895	-0.51%
2020/04/17	12	11.70	12	11.83	11.35	0	3,884	0.00%
2020/04/16	15	11.10	1	11.15	11.30	14	3,743	0.37%
2020/04/15	0.4	10.80	1	10.65	10.80	-0.6	3,609	-0.02%
2020/04/09	0	0.00	10	10.40	10.35	-10	3,620	-0.28%
2020/04/08	0.3	10.50	0	0.00	10.50	0.3	3,707	0.01%
2020/04/07	3.5	10.26	0	0.00	10.25	3.5	3,657	0.09%
2020/04/01	0	0.00	1	9.70	9.80	-1	3,564	-0.03%
2020/03/31	41	9.82	50	9.70	9.69	-9	3,542	-0.25%
2020/03/30	0	0.00	20	9.34	9.48	-20	3,417	-0.59%
2020/03/25	50	9.60	0	0.00	9.56	50	3,470	1.44%
2020/03/24	0	0.00	1	8.86	8.91	-1	3,419	-0.03%
2020/03/23	1	8.64	0	0.00	8.34	1	3,406	0.03%
2020/03/19	10	8.03	0	0.00	8.01	10	3,359	0.30%
2020/03/13	0	0.00	16	10.10	10.20	-16	3,247	-0.49%
2020/03/12	23	11.13	1	11.10	11.15	22	3,170	0.69%
2020/03/09	31	12.53	1	12.85	12.35	30	3,264	0.92%
2020/03/05	2	13.50	0	0.00	13.40	2	3,257	0.06%
2020/02/27	2	12.90	2	12.80	12.80	0	3,187	0.00%
2020/02/25	0	0.00	20	12.80	13.00	-20	3,114	-0.64%
2020/02/24	15	12.88	0	0.00	12.95	15	3,111	0.48%
2020/02/20	0	0.00	10	13.25	13.20	-10	3,233	-0.31%
2020/02/13	10	13.60	0	0.00	13.30	10	3,428	0.29%
2020/02/10	1	13.20	0	0.00	13.15	1	3,529	0.03%
2020/02/07	0	0.00	3	13.30	13.25	-3	3,620	-0.08%
2020/02/06	0	0.00	12	13.42	13.50	-12	3,653	-0.33%
2020/02/05	22	13.47	5	13.40	13.40	17	3,642	0.47%
2020/02/04	0	0.00	10	12.76	12.80	-10	3,548	-0.28%
2020/02/03	3	12.50	10	12.30	12.25	-7	3,550	-0.20%
2020/01/31	17	13.41	18	13.23	13.10	-1	3,493	-0.03%
2020/01/30	28	13.52	0	0.00	13.50	28	3,452	0.81%
2020/01/20	31	15.25	5	14.95	14.95	26	3,383	0.77%
2020/01/17	0	0.00	1	15.25	15.35	-1	3,311	-0.03%
2020/01/16	0	0.00	1	15.30	15.20	-1	3,301	-0.03%
2020/01/15	1	15.15	1	15.10	15.15	0	3,290	0.00%
2020/01/14	1	15.00	0	0.00	15.00	1	3,276	0.03%
2020/01/10	5	15.10	5	14.95	14.85	0	3,281	0.00%
2020/01/07	20	14.70	0	0.00	14.60	20	3,265	0.61%
2020/01/02	10	15.55	1	15.50	15.25	9	3,583	0.25%
2019/12/30	1	14.90	20	14.90	14.85	-19	3,496	-0.54%
2019/12/26	0	0.00	2	15.20	15.10	-2	3,525	-0.06%
2019/12/24	5	15.37	4	15.28	15.30	1	3,692	0.03%
2019/12/23	20	15.40	0	15.20	15.25	20	3,724	0.54%
2019/12/20	0	0.00	22	15.35	15.20	-22	3,719	-0.59%
2019/12/19	1	14.90	0	0.00	14.95	1	3,789	0.03%
2019/12/17	0	0.00	0.2	15.00	15.10	-0.2	3,949	-0.01%
2019/12/16	0	0.00	15	15.05	15.10	-15	3,997	-0.38%
2019/12/13	22	14.70	0	0.00	14.60	22	4,080	0.54%
2019/12/12	1	14.80	2	14.85	14.80	-1	4,131	-0.02%
2019/12/11	2	14.80	0	0.00	14.80	2	4,231	0.05%
2019/12/10	4	15.10	0	0.00	15.10	4	4,584	0.09%
2019/12/09	1	15.10	0	0.00	15.10	1	4,619	0.02%
2019/12/06	12	15.51	2	15.20	15.20	10	4,706	0.21%
2019/12/05	5	15.85	0	0.00	15.95	5	4,587	0.11%
2019/12/04	10	15.85	1	15.95	15.80	9	4,646	0.19%
2019/11/29	3	15.80	0	0.00	15.70	3	4,700	0.06%
2019/11/27	3	15.90	0	0.00	16.10	3	5,212	0.06%
2019/11/19	3	16.17	15	16.00	16.00	-12	6,519	-0.18%
2019/11/14	0	0.00	1	14.80	14.95	-1	7,293	-0.01%
2019/11/13	1	14.95	1	15.10	15.10	0	7,387	0.00%
2019/11/11	0	0.00	1	14.95	14.55	-1	7,736	-0.01%
2019/11/08	10	15.25	0	0.00	15.20	10	7,774	0.13%
2019/11/07	1	15.10	2	15.23	15.45	-1	7,983	-0.01%
2019/11/06	3	15.10	25	15.59	15.25	-22	8,107	-0.27%
2019/11/05	13	16.09	0	0.00	16.05	13	8,027	0.16%
2019/10/31	1	16.35	0	0.00	16.40	1	8,334	0.01%
2019/10/29	2	16.15	0	0.00	16.15	2	8,328	0.02%
2019/10/25	16	16.40	0	0.00	16.50	16	8,429	0.19%
2019/10/24	0	0.00	3	16.35	16.35	-3	8,454	-0.04%
2019/10/23	3	16.15	3	16.15	16.15	0	8,615	0.00%
2019/10/18	13	16.14	3	16.30	16.05	10	8,739	0.11%
2019/10/16	10	16.10	0	0.00	15.95	10	8,778	0.11%
2019/10/14	23	16.15	3	16.25	15.95	20	8,814	0.23%
2019/10/09	1	16.00	27	16.55	16.00	-26	8,838	-0.29%
2019/10/08	1	17.40	0	0.00	17.30	1	8,714	0.01%
2019/10/07	1	17.55	1	17.70	17.45	0	8,875	0.00%
2019/10/04	0	0.00	1	17.75	17.55	-1	8,956	-0.01%
2019/10/02	1	17.45	0	0.00	17.45	1	9,082	0.01%
2019/10/01	0	0.00	5	17.55	17.35	-5	9,072	-0.06%
2019/09/27	0	0.00	55	17.52	17.40	-55	9,028	-0.61%
2019/09/26	0	0.00	10	18.33	18.00	-10	8,932	-0.11%
2019/09/25	0	0.00	10	18.25	18.15	-10	8,918	-0.11%
2019/09/24	11	18.80	10	18.46	18.30	1	8,980	0.01%
2019/09/23	19	18.48	1	18.30	18.75	18	8,829	0.20%
2019/09/18	0	0.00	3	18.73	18.55	-3	8,635	-0.03%
2019/09/17	1	18.55	1	18.65	18.65	0	8,533	0.00%
2019/09/16	2	18.38	0	0.00	18.20	2	8,473	0.02%
2019/09/12	42	18.71	0	0.00	18.65	42	8,453	0.50%
2019/09/11	10	18.15	1	18.25	18.25	9	8,047	0.11%
2019/09/10	23	18.10	1	18.00	18.00	22	8,001	0.27%
2019/09/05	10	18.35	10	18.25	18.20	0	7,801	0.00%
2019/09/03	1	18.20	2	18.15	18.10	-1	7,700	-0.01%
2019/09/02	11	18.15	2	18.20	18.35	9	7,654	0.12%
2019/08/30	38	19.17	13	19.05	18.55	25	7,474	0.33%
2019/08/29	11	19.09	55	18.49	19.00	-44	7,108	-0.62%
2019/08/28	12	17.97	5	18.00	17.75	7	6,666	0.11%
2019/08/27	28	18.43	1	18.45	18.30	27	6,461	0.42%
2019/08/26	23	18.15	23	18.33	18.20	0	6,306	0.00%
2019/08/23	11	18.52	8	18.33	18.45	3	6,118	0.05%
2019/08/22	2	18.00	18.2	18.07	18.15	-16.2	5,847	-0.28%
2019/08/21	2	18.00	5	17.69	17.95	-3	5,674	-0.05%
2019/08/20	11	17.82	1.3	18.08	17.65	9.7	5,477	0.18%
2019/08/19	8	17.67	16	17.86	17.80	-8	5,252	-0.15%
2019/08/16	23	17.03	10.2	16.95	16.95	12.8	4,986	0.26%
2019/08/15	2	17.03	4	16.88	17.00	-2	4,869	-0.04%
2019/08/14	5	16.95	5	16.89	16.85	0	4,660	0.00%
2019/08/13	3	16.48	0	0.00	16.50	3	4,530	0.07%
2019/08/08	0	0.00	2	16.10	16.20	-2	4,229	-0.05%
2019/08/06	0	0.00	10	15.25	15.25	-10	4,157	-0.24%
2019/08/05	12	15.95	0	0.00	15.55	12	4,153	0.29%
2019/08/02	0	0.00	48	15.75	15.90	-48	4,055	-1.18%
2019/08/01	0	0.00	6.9	15.45	15.55	-6.9	3,981	-0.17%
2019/07/31	0	0.00	10	15.60	15.55	-10	3,983	-0.25%
2019/07/29	12	15.99	0	0.00	16.10	12	3,930	0.31%
2019/07/25	10	15.95	0	0.00	15.70	10	3,794	0.26%
2019/07/24	10	15.65	0	0.00	15.65	10	3,630	0.28%
2019/07/23	23	15.55	13	15.55	15.35	10	3,598	0.28%
2019/07/19	15	15.50	15	15.60	15.60	0	3,657	0.00%
2019/07/17	0	0.00	15	15.25	15.35	-15	3,608	-0.42%
2019/07/16	5	15.50	7	15.50	15.50	-2	3,690	-0.05%
2019/07/15	27	15.94	6	15.61	15.55	21	3,692	0.57%
2019/07/12	1	15.70	1	15.55	15.50	0	3,659	0.00%
2019/07/11	0	0.00	3	15.50	15.35	-3	3,594	-0.08%
2019/07/10	16	14.96	1	14.90	14.85	15	3,475	0.43%
2019/07/09	1	14.75	5	14.85	14.90	-4	3,498	-0.11%
2019/07/08	0	0.00	1	14.55	14.45	-1	3,582	-0.03%
2019/07/05	1	14.45	0	0.00	14.40	1	3,769	0.03%
2019/07/02	0	0.00	45	14.70	14.65	-45	4,427	-1.02%
2019/07/01	12	14.45	3.1	14.56	14.90	8.9	4,471	0.20%
2019/06/28	1	14.45	0	0.00	14.30	1	4,444	0.02%
2019/06/25	0	0.00	10	14.20	14.25	-10	4,946	-0.20%
2019/06/21	47	14.67	0	0.00	14.40	47	5,351	0.88%
2019/06/20	20	14.78	0	0.00	14.90	20	5,540	0.36%
2019/05/28	0	0.00	1	14.05	14.40	-1	6,444	-0.02%
2019/05/24	0	0.00	20	14.00	14.00	-20	6,604	-0.30%
2019/05/23	2	14.48	2	14.00	13.85	0	6,603	0.00%
2019/05/14	1	12.90	0	0.00	13.80	1	6,587	0.02%
2019/05/13	1	14.40	0	0.00	13.70	1	6,587	0.02%
2019/05/10	3	14.55	5	14.25	14.15	-2	6,535	-0.03%
2019/05/09	0	0.00	1	14.90	14.90	-1	6,436	-0.02%
2019/04/26	0.2	15.80	0	0.00	15.85	0.2	6,292	0.00%
2019/04/23	5	16.75	0	0.00	16.80	5	6,085	0.08%
2019/04/18	0	0.00	0.5	16.20	16.30	-0.5	5,908	-0.01%
2019/04/17	0	0.00	1	16.45	16.35	-1	5,789	-0.02%
2019/04/16	3	16.37	51	16.35	16.35	-48	5,718	-0.84%
2019/04/15	0	0.00	10	16.21	16.30	-10	5,664	-0.18%
2019/04/12	2	16.70	0	0.00	15.85	2	5,538	0.04%
2019/04/11	8	17.12	10	16.95	17.10	-2	5,264	-0.04%
2019/04/10	10	17.10	10	17.50	17.50	0	5,064	0.00%
2019/04/09	2	17.03	47	17.19	17.05	-45	4,794	-0.94%
2019/04/08	0	0.00	2	16.40	16.50	-2	4,518	-0.04%
2019/04/03	0	0.00	17.2	16.10	16.10	-17.2	4,359	-0.39%
2019/04/02	2	15.80	0	0.00	15.85	2	4,295	0.05%
2019/04/01	8	15.86	22	16.13	15.80	-14	4,216	-0.33%
2019/03/29	65	15.81	4	16.40	15.90	61	4,027	1.51%
2019/03/28	10	16.20	11	16.37	16.20	-1	3,821	-0.03%
2019/03/27	57	15.72	0	0.00	15.90	57	3,668	1.55%
2019/03/26	12	16.07	14	15.49	16.10	-2	3,533	-0.06%
2019/03/25	0	0.00	4	15.60	15.05	-4	3,254	-0.12%
2019/03/22	0	0.00	2	14.70	14.50	-2	3,050	-0.07%
2019/03/21	1	14.70	0	0.00	14.70	1	3,007	0.03%
2019/03/18	0	0.00	0.4	14.90	14.90	-0.4	2,952	-0.01%
2019/03/15	2	15.53	3	15.37	14.95	-1	2,834	-0.04%
2019/03/14	0	0.00	1	14.30	14.65	-1	2,557	-0.04%
2019/03/13	1	14.10	0	0.00	14.25	1	2,503	0.04%
2019/03/12	12	14.90	8.9	14.58	14.55	3.1	2,503	0.13%
2019/03/11	0	0.00	3	14.15	13.90	-3	2,460	-0.12%
2019/03/08	0	0.00	35	13.35	13.60	-35	2,421	-1.45%
2019/03/05	30	13.95	0	0.00	13.85	30	2,467	1.22%
2019/02/27	5	14.38	0	0.00	14.20	5	2,530	0.20%
2019/02/25	0	0.00	3.4	14.51	14.65	-3.4	2,409	-0.14%
2019/02/22	0	0.00	20.3	13.70	13.70	-20.3	2,313	-0.88%
2019/02/19	0	0.00	6	13.63	13.65	-6	2,304	-0.26%
2019/02/15	3	13.90	3	13.90	14.00	0	2,337	0.00%
2019/02/14	10	13.48	0	0.00	13.60	10	2,240	0.45%
2019/02/13	5	14.00	1	13.60	13.70	4	2,261	0.18%
2019/01/24	0.2	11.95	0	0.00	11.95	0.2	2,323	0.01%
2019/01/14	0	0.00	0.1	12.35	12.45	-0.1	3,127	0.00%
2019/01/11	2	12.73	1	12.65	12.70	1	3,224	0.03%
2019/01/08	0	0.00	0.1	12.15	12.25	-0.1	3,667	0.00%
2018/12/24	0	0.00	2	12.35	12.30	-2	5,691	-0.04%
2018/12/12	2	12.45	0	0.00	12.45	2	6,011	0.03%
2018/12/05	0.1	12.60	0	0.00	12.70	0.1	6,111	0.00%
2018/12/04	1.3	12.69	6	12.69	12.90	-4.7	6,048	-0.08%
2018/12/03	1	11.75	0	0.00	11.75	1	5,846	0.02%
2018/11/21	2	7.25	0	0.00	7.35	2	5,869	0.03%
2018/11/20	2	7.43	1	7.52	7.45	1	5,854	0.02%
2018/11/16	1	7.46	0	0.00	7.56	1	5,848	0.02%
2018/11/06	0	0.00	4	7.96	7.90	-4	5,979	-0.07%
2018/10/24	2	7.61	0	0.00	7.60	2	5,995	0.03%
2018/10/23	3	7.84	0	0.00	7.78	3	5,980	0.05%
2018/10/19	1	8.12	0	0.00	7.99	1	5,926	0.02%
2018/10/16	0	0.00	1	8.97	8.74	-1	5,819	-0.02%
2018/10/15	4	8.47	0	0.00	8.68	4	5,795	0.07%
2018/10/12	7	8.54	4	8.56	8.65	3	5,787	0.05%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/09	3	10.35	0	0.00	9.97	3	5,893	0.05%
2018/10/08	3	10.20	0	0.00	10.30	3	6,220	0.05%
2018/10/05	5	10.57	12	10.77	10.70	-7	6,270	-0.11%
2018/10/04	7	11.37	0	0.00	11.30	7	6,077	0.12%
2018/10/03	22	12.16	5	11.95	12.00	17	5,960	0.29%
2018/10/02	0	0.00	7.6	12.53	12.50	-7.6	5,819	-0.13%
2018/09/27	17	11.49	3	11.72	11.40	14	5,304	0.26%
2018/09/11	0	0.00	10	9.90	10.10	-10	4,723	-0.21%
2018/09/05	0	0.00	10	9.94	9.67	-10	4,828	-0.21%
2018/08/27	0	0.00	1	10.10	10.15	-1	5,736	-0.02%
2018/08/24	10	10.30	0	0.00	10.15	10	6,040	0.17%
2018/08/16	0	0.00	1	10.20	10.50	-1	6,584	-0.02%
2018/08/14	0	0.00	2	10.45	10.40	-2	6,503	-0.03%
2018/07/19	1	10.70	0	0.00	10.70	1	5,692	0.02%
2018/07/18	0	0.00	6	11.13	11.05	-6	5,578	-0.11%
2018/07/17	19	12.08	17	11.86	11.65	2	5,430	0.04%
2018/07/16	27	11.85	3	11.87	11.90	24	5,096	0.47%
2018/07/10	0	0.00	10	10.88	10.80	-10	4,425	-0.23%
2018/07/09	11	10.80	0	0.00	10.80	11	4,279	0.26%
2018/07/05	0	0.00	1	9.74	9.65	-1	4,052	-0.02%
2018/06/25	1	10.55	0	0.00	10.35	1	3,702	0.03%
2018/06/15	1	9.76	0	0.00	9.77	1	3,363	0.03%
2018/06/13	1	10.15	0	0.00	10.00	1	3,319	0.03%
2018/06/12	0	0.00	1	9.77	9.70	-1	3,210	-0.03%
2018/06/11	0	0.00	1	9.81	9.90	-1	3,108	-0.03%
2018/06/08	0	0.00	2	10.15	10.10	-2	2,953	-0.07%
2018/06/07	7	10.81	0.1	10.60	10.60	6.9	2,794	0.25%
2018/06/05	0	0.00	2	10.80	10.70	-2	2,513	-0.08%
2018/06/04	2	10.15	1	11.00	11.15	1	2,354	0.04%
2018/06/01	2	10.48	13	10.44	10.25	-11	2,057	-0.53%
2018/05/31	0	0.00	2	10.38	10.50	-2	1,723	-0.12%
2018/05/30	0	0.00	6	9.30	9.55	-6	1,379	-0.43%
2018/05/29	0	0.00	2	8.68	8.69	-2	1,125	-0.18%
2018/05/28	2	7.76	0	0.00	7.90	2	1,017	0.20%
2018/05/22	0	0.00	2	7.95	7.96	-2	1,006	-0.20%
2018/05/21	0	0.00	10	7.93	7.95	-10	1,001	-1.00%
2018/05/17	2	7.45	0	0.00	7.84	2	1,001	0.20%
2018/05/16	2	7.71	0	0.00	7.66	2	971	0.21%
2018/05/11	0	0.00	2	8.14	8.11	-2	959	-0.21%
2018/05/04	2	8.09	0	0.00	8.06	2	984	0.20%
2018/04/24	2	8.25	0	0.00	8.20	2	1,019	0.20%
2018/04/18	1	8.61	0	0.00	8.61	1	1,026	0.10%
2018/04/16	1	8.83	0	0.00	8.75	1	1,047	0.10%
2018/04/13	1	8.72	2.9	8.82	8.75	-1.9	1,055	-0.18%
2018/04/10	0	0.00	21	8.91	9.01	-21	1,053	-1.99%
2018/04/03	2	8.48	0	0.00	8.48	2	1,001	0.20%
2018/03/30	0	0.00	6	8.59	8.61	-6	1,021	-0.59%
2018/03/27	2	8.71	0	0.00	8.77	2	1,069	0.19%
2018/03/20	0	0.00	1	9.20	9.28	-1	1,100	-0.09%
2018/03/13	2	8.91	0	0.00	8.90	2	1,080	0.19%
2018/03/12	10	8.91	0	0.00	8.80	10	1,081	0.92%
2018/03/02	3	8.73	19	8.65	8.65	-16	1,437	-1.11%
2018/03/01	2	8.81	0	0.00	8.83	2	1,597	0.13%
2018/02/27	3	8.99	0.1	8.88	8.88	2.9	1,685	0.17%
2018/02/26	0	0.00	3	9.02	8.95	-3	1,746	-0.17%
2018/02/22	0	0.00	12	8.61	8.72	-12	2,088	-0.57%
2018/02/12	2	8.16	3	8.25	8.20	-1	2,261	-0.04%
2018/02/09	1	8.08	5	8.05	8.04	-4	2,269	-0.18%
2018/02/07	4	8.54	0	0.00	8.33	4	2,257	0.18%
2018/02/05	2	9.00	0	0.00	9.02	2	2,231	0.09%
2018/01/26	1	9.19	0	0.00	9.22	1	2,226	0.04%
2018/01/25	0	0.00	1	9.36	9.30	-1	2,244	-0.04%
2018/01/23	1	9.15	2	9.14	9.14	-1	2,276	-0.04%
2018/01/22	1	9.14	0	0.00	9.13	1	2,274	0.04%
2018/01/18	0	0.00	5	9.31	9.28	-5	2,288	-0.22%
2018/01/12	2	9.22	0	0.00	9.20	2	2,258	0.09%
2018/01/10	3	9.21	0	0.00	9.19	3	2,243	0.13%
2018/01/09	3	9.39	2	9.48	9.35	1	2,223	0.04%
2018/01/08	4	9.41	8	9.47	9.45	-4	2,226	-0.18%
2018/01/05	3	9.41	0	0.00	9.39	3	2,207	0.14%
2018/01/04	0	0.00	3	9.43	9.43	-3	2,199	-0.14%
2018/01/03	2	9.37	2	9.41	9.37	0	2,195	0.00%
2018/01/02	1	9.35	0	0.00	9.38	1	2,191	0.05%