華泰 (2329)-兆豐券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.8
漲跌
▼1.3
漲幅
-2.03%
成交量
7,923張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	63.29	0	0.00	62.80	7	34,018	0.02%
2024/04/30	0	0.00	5	64.20	64.10	-5	34,288	-0.01%
2024/04/29	6	64.90	15	65.02	64.70	-9	34,831	-0.03%
2024/04/26	11	63.70	0	0.00	62.90	11	36,360	0.03%
2024/04/25	1	62.60	12	62.51	62.60	-11	37,672	-0.03%
2024/04/24	21	62.20	3	62.43	62.50	18	38,074	0.05%
2024/04/23	2	59.80	8	59.48	60.10	-6	38,862	-0.02%
2024/04/22	1	58.60	119	59.34	58.40	-118	39,794	-0.30%	大賣/鉅額交易
2024/04/19	9	65.47	3	64.80	64.60	6	39,505	0.02%
2024/04/18	12	68.30	20	68.87	67.60	-8	39,578	-0.02%
2024/04/17	16	69.83	8	68.81	70.10	8	39,749	0.02%
2024/04/16	6	63.92	13	66.47	63.80	-7	39,760	-0.02%
2024/04/15	6	67.90	5	67.30	68.70	1	39,849	0.00%
2024/04/12	3	68.33	14	68.26	67.70	-11	39,702	-0.03%
2024/04/11	22	70.27	10	70.13	69.20	12	39,507	0.03%
2024/04/10	26	68.82	213	67.58	69.70	-187	38,744	-0.48%	大賣/鉅額交易
2024/04/09	30	64.90	14	65.24	64.80	16	37,946	0.04%
2024/04/08	27	65.99	0	0.00	66.30	27	37,819	0.07%
2024/04/03	1	65.50	0	0.00	65.20	1	37,746	0.00%
2024/04/02	60	65.98	0	0.00	65.50	60	37,755	0.16%
2024/03/29	30	66.00	1	65.70	65.60	29	37,807	0.08%
2024/03/28	20	66.05	5	65.60	65.40	15	37,812	0.04%
2024/03/27	1	66.60	4	66.60	66.40	-3	37,778	-0.01%
2024/03/26	3	67.27	14	66.43	65.90	-11	37,839	-0.03%
2024/03/25	5	68.64	20	68.70	68.20	-15	37,583	-0.04%
2024/03/22	28	69.96	5	68.82	68.70	23	37,745	0.06%
2024/03/21	1	68.80	22	69.65	68.60	-21	37,517	-0.06%
2024/03/20	21	69.20	16	68.96	69.20	5	37,717	0.01%
2024/03/19	18	68.92	67	69.14	68.60	-49	37,982	-0.13%
2024/03/18	87	67.87	11	68.79	71.00	76	37,687	0.20%
2024/03/15	18	65.51	0	0.00	65.00	18	37,075	0.05%
2024/03/14	4	64.85	1	66.40	64.90	3	37,195	0.01%
2024/03/13	15	66.05	6	66.27	66.20	9	37,689	0.02%
2024/03/12	18	67.97	1	67.60	67.80	17	37,976	0.04%
2024/03/11	14	68.69	15	67.77	68.00	-1	38,606	0.00%
2024/03/08	8	70.30	4	69.43	67.30	4	39,814	0.01%
2024/03/07	20	68.60	12	68.86	68.30	8	41,145	0.02%
2024/03/06	18.7	71.17	0	0.00	70.10	18.7	42,862	0.04%
2024/03/05	7	71.47	12	71.72	71.40	-5	45,935	-0.01%
2024/03/04	5	72.64	0	0.00	71.00	5	47,851	0.01%
2024/03/01	5	71.52	19	71.95	71.40	-14	49,003	-0.03%
2024/02/29	22	73.22	14	73.19	72.40	8	48,764	0.02%
2024/02/27	32.7	72.43	34	72.26	71.90	-1.3	48,072	0.00%
2024/02/26	14.5	75.66	18	74.64	74.20	-3.5	47,394	-0.01%
2024/02/23	82.1	82.74	190	85.26	77.10	-107.9	46,942	-0.23%	大賣/鉅額交易
2024/02/22	270	83.96	266	83.93	82.80	4	44,967	0.01%	大買/大賣/
2024/02/21	228	80.45	140	80.08	81.60	88	42,907	0.21%	大買/大賣/
2024/02/20	8	74.40	112	74.17	74.20	-104	41,744	-0.25%	大賣/鉅額交易
2024/02/19	86	74.19	127	73.14	74.90	-41	42,514	-0.10%	大賣/
2024/02/16	11	74.47	11	76.09	77.40	0	41,516	0.00%
2024/02/15	71	69.07	42	69.34	70.40	29	41,053	0.07%
2024/02/05	4	64.10	1	65.30	64.00	3	40,532	0.01%
2024/02/02	2	64.80	10	65.29	64.60	-8	40,662	-0.02%
2024/02/01	13.7	64.79	11	64.66	64.10	2.7	41,656	0.01%
2024/01/31	12	63.63	24	63.41	63.70	-12	43,155	-0.03%
2024/01/30	55	62.91	7	62.30	63.50	48	42,833	0.11%
2024/01/29	2	60.10	2	60.00	61.20	0	42,493	0.00%
2024/01/26	8	61.45	42	61.41	60.50	-34	42,731	-0.08%
2024/01/25	19	63.16	6	63.05	63.20	13	42,491	0.03%
2024/01/24	10	62.95	10	62.88	62.70	0	42,048	0.00%
2024/01/23	10	63.28	45	62.92	62.70	-35	41,855	-0.08%
2024/01/22	444	65.64	450	64.93	64.40	-6	41,336	-0.01%	大買/大賣/
2024/01/19	162	62.76	19	62.27	62.20	143	39,919	0.36%	大買/鉅額交易
2024/01/18	19	59.41	84	58.93	58.90	-65	38,710	-0.17%
2024/01/17	58.3	60.94	124	60.30	59.80	-65.8	38,324	-0.17%	大賣/
2024/01/16	129.1	60.04	56	60.11	60.30	73.1	37,521	0.19%	大買/
2024/01/15	121	58.04	85	57.33	57.90	36	36,513	0.10%	大買/
2024/01/12	83	56.93	45	56.80	57.40	38	36,359	0.10%
2024/01/11	78	56.63	63	55.72	57.50	15	35,996	0.04%
2024/01/10	205	55.21	99	55.02	55.70	106	35,326	0.30%	大買/鉅額交易
2024/01/09	85	55.12	50	53.88	53.50	35	34,873	0.10%
2024/01/08	0	0.00	6	53.80	53.00	-6	34,613	-0.02%
2024/01/05	8	54.01	2	54.00	54.20	6	34,721	0.02%
2024/01/02	3	53.60	1	53.80	54.00	2	35,501	0.01%
2023/12/29	0	0.00	3	54.00	54.50	-3	35,582	-0.01%
2023/12/28	1	54.20	7	54.53	54.20	-6	35,657	-0.02%
2023/12/27	12	55.31	12	55.00	54.70	0	35,887	0.00%
2023/12/26	5	55.64	1	55.30	55.60	4	36,254	0.01%
2023/12/25	1	54.90	0	0.00	55.10	1	36,387	0.00%
2023/12/21	2	55.30	2	55.35	55.20	0	36,415	0.00%
2023/12/20	2	57.00	7	56.96	56.60	-5	36,337	-0.01%
2023/12/19	9	56.42	4	56.95	56.40	5	36,401	0.01%
2023/12/18	11.5	58.52	2.1	58.57	57.60	9.4	36,228	0.03%
2023/12/15	6	58.80	69	58.94	58.50	-63	36,250	-0.17%
2023/12/14	27	61.85	42.1	61.30	60.60	-15.1	35,925	-0.04%
2023/12/13	3	60.67	7	60.39	61.60	-4	35,431	-0.01%
2023/12/12	22.6	61.81	5.5	60.98	60.20	17.1	35,312	0.05%
2023/12/11	10.5	61.03	44	61.16	60.50	-33.5	35,038	-0.10%
2023/12/08	41	61.41	90	60.70	60.60	-49	34,812	-0.14%
2023/12/07	63	62.09	360	61.68	61.50	-297	34,263	-0.87%	大賣/鉅額交易
2023/12/06	41	62.67	50	62.77	62.30	-9	33,966	-0.03%
2023/12/05	72	63.90	123	63.08	63.70	-51	33,394	-0.15%	大賣/
2023/12/04	173	66.52	196	65.64	64.90	-23	32,104	-0.07%	大買/大賣/
2023/12/01	466	61.54	122	61.38	64.00	344	30,362	1.13%	大買/大賣/鉅額交易
2023/11/30	157	59.06	227	58.39	59.30	-70	28,309	-0.25%	大買/大賣/
2023/11/29	411.1	56.44	224	55.35	58.30	187.1	25,051	0.75%	大買/大賣/鉅額交易
2023/11/28	199	51.24	87	51.45	53.00	112	23,339	0.48%	大買/鉅額交易
2023/11/27	147	48.49	10	47.85	48.25	137	22,453	0.61%	大買/鉅額交易
2023/11/24	1	48.20	0	0.00	47.80	1	22,408	0.00%
2023/11/22	7	49.13	3	48.97	49.10	4	23,064	0.02%
2023/11/21	6	49.64	1	49.85	48.85	5	23,155	0.02%
2023/11/20	3	48.83	8	49.01	49.05	-5	23,552	-0.02%
2023/11/17	26	48.42	22	48.73	48.60	4	23,882	0.02%
2023/11/16	8	49.46	200	49.96	47.60	-192	23,936	-0.80%	大賣/鉅額交易
2023/11/15	710	49.35	130	49.73	48.90	580	22,601	2.57%	大買/大賣/鉅額交易
2023/11/14	16	48.47	33	47.98	48.40	-17	23,267	-0.07%
2023/11/13	78	47.62	102	47.20	47.80	-24	23,355	-0.10%	大賣/
2023/11/10	32	46.58	18	46.99	47.10	14	23,826	0.06%
2023/11/09	154	47.42	110	46.93	46.40	44	23,355	0.19%	大買/大賣/
2023/11/08	235	47.56	156	47.82	49.00	79	21,885	0.36%	大買/大賣/
2023/11/07	8	44.61	20	44.50	44.55	-12	20,088	-0.06%
2023/11/03	33	44.45	51	44.68	44.15	-18	20,374	-0.09%
2023/11/02	0	0.00	3	43.30	43.55	-3	20,298	-0.01%
2023/11/01	3	41.85	0	0.00	42.05	3	20,381	0.01%
2023/10/31	8	41.40	2	43.60	41.40	6	20,638	0.03%
2023/10/27	36	42.97	0	0.00	42.60	36	21,039	0.17%
2023/10/26	1	44.00	6	43.44	43.40	-5	23,202	-0.02%
2023/10/25	5	42.65	0	0.00	42.50	5	25,412	0.02%
2023/10/24	2	42.95	2	43.20	43.40	0	26,472	0.00%
2023/10/23	1	42.60	2	42.45	42.25	-1	28,862	0.00%
2023/10/16	1	41.90	11	42.94	42.60	-10	32,822	-0.03%
2023/10/12	11	44.21	11	43.94	44.20	0	35,274	0.00%
2023/10/11	16	44.33	56	44.44	43.50	-40	35,856	-0.11%
2023/10/06	66	44.43	56	44.39	43.70	10	36,649	0.03%
2023/10/05	40	43.40	5	43.75	43.20	35	36,354	0.10%
2023/10/03	0	0.00	101	43.95	43.70	-101	36,799	-0.27%	大賣/鉅額交易
2023/10/02	121	43.68	20	43.40	43.65	101	36,713	0.28%	大買/鉅額交易
2023/09/28	0	0.00	1	42.05	42.00	-1	36,905	0.00%
2023/09/22	1	41.30	2	41.45	41.75	-1	38,225	0.00%
2023/09/18	0	0.00	15	41.62	41.65	-15	37,833	-0.04%
2023/09/13	0	0.00	5	41.85	41.75	-5	37,516	-0.01%
2023/09/12	0	0.00	126	42.60	41.80	-126	37,445	-0.34%	大賣/鉅額交易
2023/09/08	11	44.50	11	44.90	44.25	0	37,217	0.00%
2023/09/05	1	44.95	0	0.00	45.05	1	36,983	0.00%
2023/09/04	5	44.15	0	0.00	44.25	5	36,919	0.01%
2023/09/01	10	45.25	10	46.35	45.00	0	36,767	0.00%
2023/08/31	0	0.00	1	47.15	47.30	-1	36,176	0.00%
2023/08/30	10	45.40	0	0.00	44.90	10	35,617	0.03%
2023/08/29	2	44.80	4	45.09	44.25	-2	35,377	-0.01%
2023/08/28	0	0.00	4	43.63	43.35	-4	35,034	-0.01%
2023/08/24	3	47.72	3	46.62	45.85	0	34,453	0.00%
2023/08/23	1	45.25	1	45.95	45.95	0	33,826	0.00%
2023/08/22	3	47.95	5	47.18	46.65	-2	33,226	-0.01%
2023/08/21	0	0.00	9	47.36	46.20	-9	32,652	-0.03%
2023/08/18	52	49.69	66	48.87	47.40	-14	32,034	-0.04%
2023/08/17	25	48.12	8	48.23	48.05	17	30,405	0.06%
2023/08/16	11	48.13	1	49.40	48.90	10	29,604	0.03%
2023/08/15	2	47.00	3	46.60	46.80	-1	28,593	0.00%
2023/08/10	0	0.00	10	43.55	43.80	-10	28,089	-0.04%
2023/08/09	5	48.55	0	0.00	48.10	5	27,736	0.02%
2023/08/08	10	50.80	12	49.22	50.60	-2	27,426	-0.01%
2023/08/07	13	48.32	1	49.00	49.15	12	27,056	0.04%
2023/08/04	0	0.00	4	45.55	47.00	-4	26,718	-0.01%
2023/08/02	0	0.00	8	41.69	43.20	-8	26,388	-0.03%
2023/08/01	0	0.00	46	45.48	45.60	-46	26,018	-0.18%
2023/07/31	9	46.76	110	45.94	44.95	-101	25,697	-0.39%	大賣/
2023/07/28	3	46.70	208	46.36	48.20	-205	23,253	-0.88%	大賣/鉅額交易
2023/07/27	18	42.83	128	43.74	43.85	-110	20,763	-0.53%	大賣/鉅額交易
2023/07/26	42	41.39	22	41.22	39.90	20	19,539	0.10%
2023/07/25	1	39.05	20	38.64	39.05	-19	16,965	-0.11%
2023/07/24	57	34.79	41	33.60	35.50	16	16,570	0.10%
2023/07/21	18	31.59	10	31.60	32.30	8	15,148	0.05%
2023/07/20	1	30.70	21	30.79	30.70	-20	14,276	-0.14%
2023/07/19	12	32.73	35	32.15	30.80	-23	13,783	-0.17%
2023/07/18	30	32.90	18	31.30	33.25	12	12,585	0.10%
2023/07/17	3	30.00	62	29.77	30.25	-59	10,657	-0.55%
2023/07/14	2	29.40	30	29.35	30.45	-28	9,851	-0.28%
2023/07/13	12	30.33	17	29.53	29.00	-5	9,083	-0.06%
2023/07/12	7	27.80	17	27.79	28.10	-10	8,336	-0.12%
2023/07/11	42	27.65	3	28.03	28.00	39	8,194	0.48%
2023/07/10	972	28.03	6	27.54	27.65	966	8,027	12.03%	大買/鉅額交易
2023/07/07	5	26.65	16	26.81	26.60	-11	8,024	-0.14%
2023/07/06	45	27.77	107.1	27.64	27.50	-62.1	7,774	-0.80%	大賣/
2023/07/05	12.1	27.55	0	0.00	27.55	12.1	7,076	0.17%
2023/07/04	554	25.73	383	25.12	25.90	171	6,408	2.67%	大買/大賣/鉅額交易
2023/07/03	482	24.25	1	23.80	24.30	481	5,833	8.25%	大買/鉅額交易
2023/06/29	1	22.10	0	0.00	22.50	1	5,433	0.02%
2023/06/20	0	0.00	100	23.07	23.20	-100	5,728	-1.75%
2023/06/15	0	0.00	7	23.70	23.90	-7	5,535	-0.13%
2023/06/14	0	0.00	5	23.75	24.20	-5	5,410	-0.09%
2023/06/06	0	0.00	1	21.70	21.90	-1	4,569	-0.02%
2023/06/05	1	22.20	0	0.00	21.65	1	4,642	0.02%
2023/06/02	11	21.35	0	0.00	21.10	11	4,455	0.25%
2023/06/01	4	21.25	0	0.00	20.95	4	4,403	0.09%
2023/05/30	0	0.00	40	20.83	20.70	-40	4,251	-0.94%
2023/05/29	40	20.51	100	20.55	20.55	-60	4,031	-1.49%
2023/05/19	4	19.25	0	0.00	19.20	4	4,178	0.10%
2023/05/18	96	19.10	0	0.00	19.25	96	4,240	2.26%
2023/04/21	0	0.00	100	20.55	20.30	-100	4,835	-2.07%
2023/04/17	1	22.25	100	22.01	22.00	-99	4,654	-2.13%
2023/04/06	0	20.95	0	0.00	21.00	0	3,597	0.00%
2023/03/28	1	20.75	0	0.00	20.50	1	3,280	0.03%
2023/03/24	0	0.00	2	20.40	20.20	-2	3,048	-0.07%
2023/03/21	0	19.80	0	0.00	19.75	0	2,943	0.00%
2023/03/08	100	20.70	0	0.00	21.00	100	3,202	3.12%
2023/03/02	0	0.00	50	19.85	19.80	-50	2,928	-1.71%
2023/02/24	0	0.00	50	19.75	19.65	-50	2,970	-1.68%
2023/02/20	135	19.85	0	0.00	19.90	135	3,043	4.44%	大買/鉅額交易
2023/02/03	0	0.00	10	19.85	19.80	-10	3,090	-0.32%
2023/01/09	75	18.20	0	0.00	18.35	75	2,474	3.03%
2023/01/05	200	17.89	0	0.00	17.80	200	2,492	8.02%	大買/鉅額交易
2022/11/23	0	0.00	1	19.00	19.05	-1	2,413	-0.04%
2022/11/21	1	18.45	0	0.00	18.50	1	2,510	0.04%
2022/11/16	0	0.00	1	18.70	18.55	-1	2,530	-0.04%
2022/10/13	5	14.75	5	15.05	14.70	0	3,378	0.00%
2022/09/06	0	0.00	5	17.35	17.30	-5	3,410	-0.15%
2022/08/11	0	0.00	1	16.50	16.85	-1	2,625	-0.04%
2022/08/04	0	0.00	1	15.95	16.20	-1	2,683	-0.04%
2022/07/22	0	16.00	0	0.00	15.95	0	2,605	0.00%
2022/07/19	10	16.70	0	0.00	16.65	10	2,564	0.39%
2022/07/18	0	0.00	1	16.55	16.60	-1	2,561	-0.04%
2022/07/13	0	0.00	6	15.70	15.65	-6	2,542	-0.24%
2022/06/17	2	17.95	0	0.00	17.80	2	2,430	0.08%
2022/06/16	2	18.50	0	0.00	18.50	2	2,392	0.08%
2022/06/13	2	19.20	0	0.00	19.10	2	2,397	0.08%
2022/06/08	6	20.65	0	0.00	20.55	6	2,376	0.25%
2022/06/02	0	0.00	5	21.15	21.10	-5	2,449	-0.20%
2022/06/01	0	0.00	1	21.20	21.05	-1	2,476	-0.04%
2022/05/06	0	0.00	4	20.15	20.40	-4	1,947	-0.21%
2022/04/22	2	19.75	0	0.00	19.70	2	2,090	0.10%
2022/04/21	2	20.10	0	0.00	20.00	2	2,135	0.09%
2022/04/13	5	20.40	5	20.60	20.70	0	2,392	0.00%
2022/04/11	0	0.00	5	20.85	20.45	-5	2,480	-0.20%
2022/04/08	5	21.10	0	0.00	21.05	5	2,524	0.20%
2022/03/17	0	0.00	5	21.80	22.05	-5	3,936	-0.13%
2022/03/15	5	21.35	0	0.00	21.20	5	4,129	0.12%
2022/03/14	0	0.00	22	21.95	22.00	-22	4,293	-0.51%
2022/03/10	0	0.00	5	21.80	21.90	-5	4,678	-0.11%
2022/03/08	10	21.23	0	0.00	20.90	10	5,123	0.20%
2022/03/07	12	22.14	0	0.00	22.20	12	5,222	0.23%
2022/03/01	0	0.00	2	23.05	23.15	-2	5,482	-0.04%
2022/02/24	5	22.40	0	0.00	22.35	5	5,639	0.09%
2022/02/23	4	23.30	0	0.00	23.20	4	5,791	0.07%
2022/02/15	0	0.00	4	23.50	23.20	-4	6,357	-0.06%
2021/12/30	2	26.55	0	0.00	26.50	2	8,119	0.02%
2021/12/29	0	0.00	20	25.90	25.90	-20	8,022	-0.25%
2021/12/24	10	26.80	4	26.30	26.10	6	8,241	0.07%
2021/12/08	0	0.00	1	26.75	26.65	-1	8,413	-0.01%
2021/12/07	1	26.35	2	26.63	26.95	-1	8,399	-0.01%
2021/12/02	2	26.23	0	0.00	25.55	2	8,803	0.02%
2021/12/01	0	0.00	1	25.50	25.70	-1	9,548	-0.01%
2021/11/24	0	0.00	10	24.90	25.10	-10	11,330	-0.09%
2021/11/16	0	0.00	0	25.40	25.50	0	12,816	0.00%
2021/11/04	10	25.20	0	0.00	24.85	10	16,066	0.06%
2021/10/21	0	0.00	1	24.90	24.35	-1	25,652	0.00%
2021/10/19	0	0.00	190	24.20	24.20	-190	27,356	-0.69%	大賣/鉅額交易
2021/10/01	0	0.00	2	24.90	24.00	-2	31,560	-0.01%
2021/09/29	2	24.60	0	0.00	24.45	2	31,939	0.01%
2021/09/09	0	0.00	2	27.50	27.95	-2	34,599	-0.01%
2021/09/08	2	26.80	0	0.00	26.80	2	34,685	0.01%
2021/09/06	25	30.38	175	29.36	28.90	-150	34,423	-0.44%	大賣/鉅額交易
2021/09/03	153	29.34	6	28.77	29.40	147	33,588	0.44%	大買/鉅額交易
2021/09/02	0	0.00	1	29.15	27.90	-1	33,244	0.00%
2021/08/27	0	0.00	10	27.41	27.00	-10	35,986	-0.03%
2021/08/25	0	0.00	2	27.55	27.15	-2	35,638	-0.01%
2021/08/24	12	26.39	100	26.91	26.45	-88	35,385	-0.25%
2021/08/23	160	27.30	60	26.63	26.85	100	35,266	0.28%	大買/
2021/08/18	1	26.10	0	0.00	27.35	1	35,150	0.00%
2021/08/17	21	27.40	20	27.65	25.40	1	34,874	0.00%
2021/08/13	8	28.11	13	27.96	27.55	-5	34,199	-0.01%
2021/08/12	11	29.30	0	0.00	29.70	11	33,748	0.03%
2021/08/11	4	29.31	3	29.43	28.25	1	33,401	0.00%
2021/08/10	3	29.57	7	29.39	29.80	-4	32,830	-0.01%
2021/08/09	4	31.25	9	31.48	30.50	-5	32,282	-0.02%
2021/08/06	5	32.10	105	31.65	31.00	-100	31,464	-0.32%	大賣/
2021/08/05	100	31.68	1	30.20	32.45	99	30,545	0.32%
2021/08/04	0	0.00	5	29.75	30.70	-5	29,210	-0.02%
2021/08/03	38	27.83	22	27.90	28.20	16	28,117	0.06%
2021/07/30	10	25.85	12	26.25	27.00	-2	25,245	-0.01%
2021/07/27	20	25.25	42	25.17	24.40	-22	24,156	-0.09%
2021/07/26	23	24.76	3	25.80	25.00	20	23,886	0.08%
2021/07/23	2	23.70	0	0.00	24.15	2	23,118	0.01%
2021/07/22	0	0.00	1	23.10	23.25	-1	22,343	0.00%
2021/07/20	23	22.84	5.4	22.87	22.85	17.6	22,620	0.08%
2021/07/16	0	0.00	1	22.35	22.55	-1	22,393	0.00%
2021/07/15	2	22.18	0	0.00	22.45	2	22,426	0.01%
2021/07/14	0	0.00	4	22.69	22.05	-4	22,276	-0.02%
2021/07/13	2	22.20	8	22.48	21.90	-6	21,952	-0.03%
2021/07/12	5	21.69	0	0.00	22.55	5	21,901	0.02%
2021/07/09	1	21.25	16	21.41	21.25	-15	21,430	-0.07%
2021/07/08	36	22.47	27	22.91	22.10	9	21,306	0.04%
2021/07/07	0	0.00	3	21.45	21.60	-3	20,705	-0.01%
2021/07/05	3	21.33	0	0.00	21.40	3	20,435	0.01%
2021/07/02	2	20.55	4	20.55	20.75	-2	20,243	-0.01%
2021/07/01	0	0.00	5	20.55	20.05	-5	20,198	-0.02%
2021/06/28	21	21.40	24	21.33	21.50	-3	19,872	-0.02%
2021/06/25	4	21.56	2	21.30	21.20	2	19,575	0.01%
2021/06/22	3	21.23	0	0.00	20.85	3	18,815	0.02%
2021/06/21	1	20.95	0	0.00	21.10	1	18,556	0.01%
2021/06/18	7	21.26	6	21.34	21.15	1	18,306	0.01%
2021/06/16	0	0.00	1	19.85	19.55	-1	17,265	-0.01%
2021/06/15	0	0.00	1	20.20	20.30	-1	17,185	-0.01%
2021/06/09	15	21.04	12	21.05	20.25	3	16,598	0.02%
2021/06/08	0	0.00	156	19.36	20.00	-156	15,448	-1.01%	大賣/鉅額交易
2021/06/07	150	19.10	5	20.00	19.10	145	14,704	0.99%	大買/鉅額交易
2021/06/04	0	0.00	5	18.90	18.85	-5	12,765	-0.04%
2021/05/31	5	18.05	6	18.00	18.10	-1	12,215	-0.01%
2021/05/28	1	17.75	1	17.55	17.90	0	12,079	0.00%
2021/05/27	0	0.00	2	17.20	17.40	-2	11,834	-0.02%
2021/05/26	1	17.40	1	17.50	17.45	0	12,021	0.00%
2021/05/25	3	17.15	0	0.00	16.90	3	11,871	0.03%
2021/05/24	0	0.00	30	15.90	16.20	-30	11,893	-0.25%
2021/05/12	0	0.00	5	15.35	15.35	-5	12,516	-0.04%
2021/05/10	5	18.00	15	18.40	18.25	-10	12,215	-0.08%
2021/05/07	15	18.35	5	18.15	18.50	10	12,300	0.08%
2021/05/06	35	17.51	0	0.00	17.35	35	12,033	0.29%
2021/05/05	1	17.45	2	17.55	17.20	-1	11,972	-0.01%
2021/05/04	1	16.30	0	0.00	17.95	1	11,738	0.01%
2021/04/28	1	18.50	0	0.00	18.60	1	11,575	0.01%
2021/04/26	21	19.01	20	19.15	18.35	1	11,894	0.01%
2021/04/22	0	0.00	1	17.60	17.70	-1	10,871	-0.01%
2021/04/16	1	18.25	0	0.00	18.30	1	10,727	0.01%
2021/04/15	0	0.00	0.7	17.50	17.60	-0.7	10,181	-0.01%
2021/04/13	0	0.00	1	18.10	17.25	-1	10,776	-0.01%
2021/04/06	0	0.00	20	16.85	16.90	-20	10,321	-0.19%
2021/04/01	0	0.00	10	16.35	16.40	-10	10,648	-0.09%
2021/03/31	1	16.55	10	16.60	16.50	-9	10,624	-0.08%
2021/03/30	5	17.03	0	0.00	16.85	5	10,614	0.05%
2021/03/29	35	17.04	0	0.00	17.30	35	10,541	0.33%
2021/03/16	0	0.00	20	16.20	16.20	-20	10,972	-0.18%
2021/03/15	20	16.60	0	0.00	16.40	20	11,028	0.18%
2021/03/10	0	0.00	3	16.03	16.05	-3	11,412	-0.03%
2021/03/04	0	0.00	20	16.75	16.90	-20	12,551	-0.16%
2021/03/03	14	16.90	19	17.08	17.15	-5	12,544	-0.04%
2021/03/02	0	0.00	15	17.40	17.25	-15	12,463	-0.12%
2021/02/26	5	17.25	105	16.91	17.85	-100	12,353	-0.81%	大賣/
2021/02/25	15	17.30	150	17.00	17.40	-135	12,371	-1.09%	大賣/鉅額交易
2021/02/24	250	17.13	15	16.60	16.60	235	12,317	1.91%	大買/鉅額交易
2021/02/23	0	0.00	10	17.30	17.35	-10	12,135	-0.08%
2021/02/22	10	17.65	10	17.10	17.85	0	11,991	0.00%
2021/02/19	25	16.52	0	0.00	16.90	25	11,580	0.22%
2021/02/18	25	16.15	10	16.20	16.10	15	11,194	0.13%
2021/02/02	1	15.10	1	15.30	15.55	0	11,050	0.00%
2021/02/01	0	0.00	2	14.70	14.80	-2	10,866	-0.02%
2021/01/25	0	0.00	27	16.15	16.10	-27	10,241	-0.26%
2021/01/22	5	16.60	0	0.00	16.45	5	10,108	0.05%
2021/01/20	10	16.83	800	16.80	16.45	-790	9,854	-8.02%	大賣/鉅額交易
2021/01/19	15	16.25	0	0.00	16.40	15	9,414	0.16%
2021/01/14	150	16.20	0	0.00	16.30	150	9,056	1.66%	大買/鉅額交易
2021/01/12	0	0.00	1	16.00	15.80	-1	8,918	-0.01%
2021/01/11	11	16.10	0	0.00	16.05	11	8,857	0.12%
2021/01/06	661	17.10	14	16.43	15.80	647	8,913	7.26%	大買/鉅額交易
2020/12/28	56	15.91	70	15.65	15.95	-14	7,597	-0.18%
2020/12/22	4	14.78	0	0.00	14.60	4	7,008	0.06%
2020/12/17	154	14.86	152	14.85	14.85	2	6,558	0.03%	大買/大賣/
2020/12/10	0	0.00	5	14.30	14.30	-5	6,124	-0.08%
2020/12/07	0	0.00	4	14.95	14.85	-4	5,900	-0.07%
2020/12/04	0	0.00	3,266.4	14.40	14.65	-3,266.4	5,694	-57.36%	大賣/鉅額交易
2020/12/03	2	14.65	112	14.99	14.25	-110	5,445	-2.02%	大賣/鉅額交易
2020/12/02	3,379	14.99	54	14.43	15.00	3,325	5,057	65.74%	大買/鉅額交易
2020/12/01	52	12.98	3	13.40	13.65	49	4,509	1.09%
2020/11/30	3	13.43	0	0.00	13.20	3	4,363	0.07%
2020/11/26	1	12.85	0	0.00	12.80	1	4,154	0.02%
2020/11/24	53	12.89	51	12.85	12.60	2	4,073	0.05%
2020/11/20	0	0.00	4	11.81	12.15	-4	3,602	-0.11%
2020/11/19	10	11.85	0	0.00	11.80	10	3,577	0.28%
2020/11/18	55	11.90	350	11.78	11.90	-295	3,522	-8.38%	大賣/鉅額交易
2020/11/17	236	11.62	266	11.68	11.70	-30	3,460	-0.87%	大買/大賣/
2020/11/16	1	11.70	0	0.00	11.75	1	3,527	0.03%
2020/11/12	150	11.22	0	0.00	11.30	150	3,412	4.40%	大買/鉅額交易
2020/11/11	100	11.23	0	0.00	11.25	100	3,428	2.92%
2020/11/10	71	11.37	0	0.00	11.45	71	3,445	2.06%
2020/11/06	2	11.20	0	0.00	11.15	2	3,354	0.06%
2020/11/02	10	11.00	0	0.00	11.00	10	3,478	0.29%
2020/10/26	0	0.00	50	11.40	11.30	-50	3,471	-1.44%
2020/10/22	48	11.30	60	11.32	11.30	-12	3,503	-0.34%
2020/10/21	17	11.45	508	11.49	11.45	-491	3,539	-13.87%	大賣/鉅額交易
2020/10/20	0	0.00	360	11.52	11.55	-360	3,569	-10.09%	大賣/鉅額交易
2020/10/19	0	0.00	1	11.55	11.60	-1	3,593	-0.03%
2020/10/16	0	0.00	7	12.00	11.80	-7	3,484	-0.20%
2020/10/15	15	11.92	10	11.55	11.95	5	3,391	0.15%
2020/10/14	247	11.04	150	11.03	11.00	97	3,170	3.06%	大買/大賣/
2020/10/13	0	0.00	100	10.65	10.80	-100	3,160	-3.16%
2020/10/12	203	10.87	280	10.99	10.80	-77	3,204	-2.40%	大買/大賣/
2020/10/08	200	10.85	200	10.90	10.95	0	3,241	0.00%	大買/大賣/
2020/10/07	200	10.75	229	10.77	10.75	-29	3,281	-0.88%	大買/大賣/
2020/10/06	159	10.74	200	10.68	10.70	-41	3,361	-1.22%	大買/大賣/
2020/10/05	150	10.53	150	10.65	10.60	0	3,403	0.00%	大買/大賣/
2020/09/30	50	10.05	150	10.12	10.20	-100	3,412	-2.93%	大賣/
2020/09/23	200	10.74	100	10.80	10.75	100	3,775	2.65%	大買/
2020/09/22	535	11.00	355	10.97	10.95	180	3,808	4.73%	大買/大賣/鉅額交易
2020/09/21	206	11.10	656	11.23	11.10	-450	3,798	-11.85%	大買/大賣/鉅額交易
2020/09/18	200	11.20	0	0.00	11.15	200	3,799	5.26%	大買/鉅額交易
2020/09/17	300	11.19	0	0.00	11.15	300	3,807	7.88%	大買/鉅額交易
2020/09/16	7	11.00	157	11.05	11.00	-150	3,812	-3.93%	大賣/鉅額交易
2020/09/15	0	0.00	230	11.13	11.10	-230	3,821	-6.02%	大賣/鉅額交易
2020/09/11	100	10.77	100	10.90	10.65	0	4,002	0.00%
2020/09/10	60	10.85	112	10.75	10.85	-52	3,997	-1.30%	大賣/
2020/09/09	390	10.66	505	10.68	10.70	-115	4,041	-2.85%	大買/大賣/鉅額交易
2020/09/08	100	10.80	55	10.90	10.65	45	4,023	1.12%
2020/09/07	50	10.85	100	10.85	10.85	-50	4,042	-1.24%
2020/09/04	38	10.80	80	10.63	10.80	-42	4,056	-1.04%
2020/09/03	100	10.95	0	0.00	10.80	100	4,033	2.48%
2020/09/02	200	11.00	198	11.05	10.75	2	4,055	0.05%	大買/大賣/
2020/09/01	215	10.76	250	10.81	10.85	-35	4,057	-0.86%	大買/大賣/
2020/08/31	200	10.90	200	11.01	10.85	0	4,102	0.00%	大買/大賣/
2020/08/28	50	10.92	23	11.25	11.00	27	4,186	0.65%
2020/08/27	250	11.18	250	11.24	11.20	0	4,198	0.00%	大買/大賣/
2020/08/26	130	11.22	20	11.20	11.30	110	4,217	2.61%	大買/鉅額交易
2020/08/25	30	10.93	150	11.00	11.15	-120	4,282	-2.80%	大賣/鉅額交易
2020/08/20	200	10.96	0	0.00	10.55	200	4,367	4.58%	大買/鉅額交易
2020/08/19	100	11.33	0	0.00	11.20	100	4,326	2.31%
2020/08/17	100	11.56	0	0.00	11.55	100	4,323	2.31%
2020/08/14	60	11.45	511	11.23	11.45	-451	4,338	-10.40%	大賣/鉅額交易
2020/08/13	363	11.48	193	11.62	11.35	170	4,304	3.95%	大買/大賣/鉅額交易
2020/08/11	228	11.58	288	11.65	11.55	-60	4,280	-1.40%	大買/大賣/
2020/08/07	50	11.95	0	0.00	11.90	50	4,265	1.17%
2020/08/06	150	12.00	200	11.95	11.85	-50	4,269	-1.17%	大買/大賣/
2020/08/05	200	11.89	150	11.85	11.90	50	4,267	1.17%	大買/大賣/
2020/08/04	150	11.78	150	11.94	11.70	0	4,318	0.00%	大買/大賣/
2020/08/03	150	11.95	150	11.95	11.95	0	4,607	0.00%	大買/大賣/
2020/07/31	550	11.69	630	11.69	11.85	-80	4,594	-1.74%	大買/大賣/
2020/07/30	313	11.47	333	11.40	11.55	-20	4,597	-0.44%	大買/大賣/
2020/07/29	100	11.25	200	11.25	11.30	-100	4,619	-2.16%	大賣/
2020/07/28	170	11.14	0	0.00	11.00	170	4,639	3.66%	大買/鉅額交易
2020/07/27	100	11.31	0	0.00	11.25	100	4,693	2.13%
2020/07/24	270	11.73	150	11.80	11.55	120	4,802	2.50%	大買/大賣/鉅額交易
2020/07/23	200	12.01	410	12.10	11.95	-210	4,778	-4.39%	大買/大賣/鉅額交易
2020/07/22	220	11.97	400	11.94	11.95	-180	4,783	-3.76%	大買/大賣/鉅額交易
2020/07/21	400	11.69	100	11.60	11.75	300	4,832	6.21%	大買/鉅額交易
2020/07/20	830	11.53	970	11.60	11.55	-140	5,041	-2.78%	大買/大賣/鉅額交易
2020/07/17	378	11.79	350	11.96	11.65	28	5,064	0.55%	大買/大賣/
2020/07/16	422	11.94	320	11.85	11.95	102	5,049	2.02%	大買/大賣/鉅額交易
2020/07/15	397	11.78	379	11.85	11.80	18	5,021	0.36%	大買/大賣/
2020/07/14	330	11.75	250	11.81	11.75	80	5,139	1.56%	大買/大賣/
2020/07/13	350	11.90	550	11.93	12.05	-200	5,211	-3.84%	大買/大賣/鉅額交易
2020/07/10	410	12.00	130	12.13	11.90	280	5,187	5.40%	大買/大賣/鉅額交易
2020/07/09	230	12.31	210	12.41	12.30	20	5,174	0.39%	大買/大賣/
2020/07/08	100	12.28	100	12.35	12.25	0	5,141	0.00%
2020/07/06	300	12.45	351	12.51	12.50	-51	5,096	-1.00%	大買/大賣/
2020/07/03	0	0.00	45	12.87	12.65	-45	5,081	-0.89%
2020/07/02	1	12.40	200	12.23	12.25	-199	4,998	-3.98%	大賣/鉅額交易
2020/07/01	0	0.00	50	12.00	12.00	-50	4,900	-1.02%
2020/06/30	50	11.90	50	11.80	11.90	0	4,860	0.00%
2020/06/29	70	11.68	200	11.70	11.70	-130	4,973	-2.61%	大賣/鉅額交易
2020/06/23	100	12.05	0	0.00	11.80	100	4,968	2.01%
2020/06/22	350	12.02	100	12.05	11.90	250	5,021	4.98%	大買/鉅額交易
2020/06/18	0	0.00	100	12.20	12.35	-100	4,862	-2.06%
2020/06/17	35	11.84	0	0.00	11.80	35	4,782	0.73%
2020/06/16	50	11.80	200	11.64	11.80	-150	4,799	-3.13%	大賣/鉅額交易
2020/06/15	102	11.50	2	11.35	11.40	100	4,795	2.09%	大買/
2020/06/12	118	11.28	0	0.00	11.40	118	4,819	2.45%	大買/鉅額交易
2020/06/11	220	11.97	0	0.00	11.70	220	4,832	4.55%	大買/鉅額交易
2020/06/10	130	11.98	0	0.00	11.90	130	4,818	2.70%	大買/鉅額交易
2020/06/09	180	12.04	100	12.05	12.10	80	4,890	1.64%	大買/
2020/06/08	280	12.39	0	0.00	12.20	280	4,926	5.68%	大買/鉅額交易
2020/06/05	270	12.15	385	12.15	12.30	-115	4,906	-2.34%	大買/大賣/鉅額交易
2020/06/04	395	12.07	260	12.15	12.05	135	4,873	2.77%	大買/大賣/鉅額交易
2020/06/03	233	12.06	333	12.10	12.10	-100	4,815	-2.08%	大買/大賣/
2020/06/02	205	12.02	155	12.09	12.00	50	4,804	1.04%	大買/大賣/
2020/06/01	0	0.00	100	12.00	12.10	-100	4,924	-2.03%
2020/05/29	250	11.86	250	11.86	11.85	0	4,863	0.00%	大買/大賣/
2020/05/28	210	11.84	330	11.84	11.75	-120	4,826	-2.49%	大買/大賣/鉅額交易
2020/05/27	173	11.67	170	11.74	11.75	3	4,777	0.06%	大買/大賣/
2020/05/26	50	11.70	110	11.76	11.70	-60	4,782	-1.25%	大賣/
2020/05/25	84	11.45	164	11.54	11.45	-80	4,794	-1.67%	大賣/
2020/05/22	70	11.45	100	11.43	11.55	-30	4,804	-0.62%
2020/05/21	155	11.40	256	11.46	11.40	-101	4,797	-2.11%	大買/大賣/鉅額交易
2020/05/20	135	11.28	55	11.38	11.20	80	4,760	1.68%	大買/
2020/05/18	80	11.30	0	0.00	11.30	80	4,741	1.69%
2020/05/15	65	11.53	0	0.00	11.50	65	4,732	1.37%
2020/05/14	60	11.85	0	0.00	11.70	60	4,704	1.28%
2020/05/13	60	12.05	0	0.00	12.10	60	4,681	1.28%
2020/05/08	158	12.77	100	12.55	12.60	58	4,567	1.27%	大買/
2020/05/07	9	11.90	9	12.05	12.00	0	4,307	0.00%
2020/04/30	100	12.40	0	0.00	12.35	100	4,270	2.34%
2020/04/29	5	12.54	55	12.05	12.25	-50	4,229	-1.18%
2020/04/28	0	0.00	1	12.00	11.90	-1	4,133	-0.02%
2020/04/27	14	12.00	54	11.92	12.00	-40	4,184	-0.96%
2020/04/23	0	0.00	35	11.40	12.25	-35	4,130	-0.85%
2020/04/22	50	11.02	20	11.10	11.15	30	3,913	0.77%
2020/04/21	80	10.91	0	0.00	10.85	80	3,895	2.05%
2020/04/20	30	11.45	50	11.45	11.45	-20	3,862	-0.52%
2020/04/17	30	11.35	54	11.61	11.35	-24	3,884	-0.62%
2020/04/16	200	10.93	230	10.87	11.30	-30	3,743	-0.80%	大買/大賣/
2020/04/15	0	0.00	50	10.80	10.80	-50	3,609	-1.39%
2020/04/14	4	10.38	0	0.00	10.30	4	3,605	0.11%
2020/04/13	40	10.13	0	0.00	10.05	40	3,592	1.11%
2020/04/07	1	10.25	0	0.00	10.25	1	3,657	0.03%
2020/03/27	0	0.00	1	9.65	9.42	-1	3,426	-0.03%
2020/03/25	1	9.45	0	0.00	9.56	1	3,470	0.03%
2020/03/09	1	13.20	0	0.00	12.35	1	3,264	0.03%
2020/03/05	1	13.50	0	0.00	13.40	1	3,257	0.03%
2020/03/04	170	12.84	130	12.89	12.80	40	3,125	1.28%	大買/大賣/
2020/03/03	38	12.90	60	12.93	12.90	-22	3,140	-0.70%
2020/03/02	55	12.45	0	0.00	12.75	55	3,202	1.72%
2020/02/27	10	12.80	0	0.00	12.80	10	3,187	0.31%
2020/02/26	35	13.15	0	0.00	13.15	35	3,173	1.10%
2020/02/25	30	12.79	0	0.00	13.00	30	3,114	0.96%
2020/02/24	40	12.93	0	0.00	12.95	40	3,111	1.29%
2020/02/21	45	13.17	0	0.00	13.20	45	3,122	1.44%
2020/02/18	40	13.04	0	0.00	13.05	40	3,342	1.20%
2020/02/17	45	13.13	0	0.00	13.05	45	3,388	1.33%
2020/02/14	15	13.35	0	0.00	13.35	15	3,417	0.44%
2020/02/12	35	13.37	15	13.40	13.40	20	3,476	0.58%
2020/02/11	15	13.20	50	13.20	13.20	-35	3,486	-1.00%
2020/02/10	50	13.13	0	0.00	13.15	50	3,529	1.42%
2020/02/05	0	0.00	101	13.47	13.40	-101	3,642	-2.77%	大賣/鉅額交易
2020/02/03	201	12.24	0	0.00	12.25	201	3,550	5.66%	大買/鉅額交易
2020/01/08	0	14.65	0	0.00	14.75	0	3,299	0.00%
2020/01/02	9	15.28	0	0.00	15.25	9	3,583	0.25%
2019/12/19	2	14.95	0	0.00	14.95	2	3,789	0.05%
2019/12/06	0	0.00	2	15.20	15.20	-2	4,706	-0.04%
2019/11/20	0	0.00	4	15.85	15.90	-4	6,359	-0.06%
2019/11/19	10	15.95	10	16.22	16.00	0	6,519	0.00%
2019/11/18	2	15.50	2	15.70	15.75	0	6,606	0.00%
2019/11/11	10	14.70	10	14.85	14.55	0	7,736	0.00%
2019/10/09	5	16.60	101	16.20	16.00	-96	8,838	-1.09%	大賣/
2019/10/08	5	17.30	0	0.00	17.30	5	8,714	0.06%
2019/10/07	5	17.60	0	0.00	17.45	5	8,875	0.06%
2019/09/12	0	0.00	1	19.10	18.65	-1	8,453	-0.01%
2019/09/03	2	18.20	0	0.00	18.10	2	7,700	0.03%
2019/09/02	0	0.00	36	18.36	18.35	-36	7,654	-0.47%
2019/08/30	51	18.96	13	18.60	18.55	38	7,474	0.51%
2019/08/29	26	19.00	0	0.00	19.00	26	7,108	0.37%
2019/08/26	0	0.00	1	18.50	18.20	-1	6,306	-0.02%
2019/08/22	2	18.15	0	0.00	18.15	2	5,847	0.03%
2019/08/21	1	17.85	5	17.55	17.95	-4	5,674	-0.07%
2019/08/20	34	17.90	0	0.00	17.65	34	5,477	0.62%
2019/08/15	36	16.95	0	0.00	17.00	36	4,869	0.74%
2019/08/13	0	0.00	1	16.50	16.50	-1	4,530	-0.02%
2019/08/06	1	15.30	0	0.00	15.25	1	4,157	0.02%
2019/08/05	0	0.00	2	16.03	15.55	-2	4,153	-0.05%
2019/07/30	2	15.50	0	0.00	15.60	2	3,978	0.05%
2019/07/29	2	15.95	0	0.00	16.10	2	3,930	0.05%
2019/07/26	0	0.00	30	15.75	15.90	-30	3,855	-0.78%
2019/07/25	30	15.95	0	0.00	15.70	30	3,794	0.79%
2019/07/24	2	15.75	0	0.00	15.65	2	3,630	0.06%
2019/07/04	3	14.40	0	0.00	14.40	3	4,030	0.07%
2019/06/20	0	0.00	5	14.85	14.90	-5	5,540	-0.09%
2019/06/17	0	0.00	1	14.30	14.25	-1	5,523	-0.02%
2019/06/14	0	0.00	245	14.26	14.25	-245	5,570	-4.40%	大賣/鉅額交易
2019/06/13	250	14.59	0	0.00	14.40	250	5,681	4.40%	大買/鉅額交易
2019/05/27	0	0.00	0	13.90	13.90	0	6,510	0.00%
2019/05/16	0	0.00	4	13.90	13.90	-4	6,467	-0.06%
2019/05/15	4	14.30	1	14.20	14.15	3	6,486	0.05%
2019/05/14	1	13.70	0	0.00	13.80	1	6,587	0.02%
2019/05/07	0	0.00	69	15.51	15.45	-69	6,383	-1.08%
2019/05/03	0	0.00	61	15.97	15.95	-61	6,356	-0.96%
2019/04/30	40	15.81	0	0.00	16.00	40	6,338	0.63%
2019/04/29	0	0.00	85	15.57	15.60	-85	6,337	-1.34%
2019/04/26	0	0.00	45	15.69	15.85	-45	6,292	-0.72%
2019/04/25	0	0.00	25	15.62	16.00	-25	6,249	-0.40%
2019/04/24	10	16.48	0	0.00	16.50	10	6,127	0.16%
2019/04/23	50	16.80	0	0.00	16.80	50	6,085	0.82%
2019/04/22	85	17.06	0	0.00	17.05	85	6,054	1.40%
2019/04/19	3	16.55	0	0.00	16.65	3	5,979	0.05%
2019/04/18	25	16.32	0	0.00	16.30	25	5,908	0.42%
2019/04/16	70	16.39	0	0.00	16.35	70	5,718	1.22%
2019/04/10	2	17.30	0	0.00	17.50	2	5,064	0.04%
2019/04/09	1	16.70	0	0.00	17.05	1	4,794	0.02%
2019/04/08	3	16.35	0	0.00	16.50	3	4,518	0.07%
2019/03/25	0	0.00	1	15.15	15.05	-1	3,254	-0.03%
2019/03/18	1	15.05	1	15.30	14.90	0	2,952	0.00%
2019/03/15	1	14.75	26	15.00	14.95	-25	2,834	-0.88%
2019/03/14	0	0.00	26	14.49	14.65	-26	2,557	-1.02%
2019/03/13	1	14.15	0	0.00	14.25	1	2,503	0.04%
2019/03/12	50	14.74	1	14.40	14.55	49	2,503	1.96%
2019/03/11	0	0.00	1	13.90	13.90	-1	2,460	-0.04%
2019/03/07	1	13.65	0	0.00	13.45	1	2,455	0.04%
2019/03/06	1	13.65	1	13.80	13.80	0	2,457	0.00%
2019/03/04	1	14.10	0	0.00	13.90	1	2,486	0.04%
2019/02/27	0	0.00	1	14.25	14.20	-1	2,530	-0.04%
2019/02/26	2	13.90	1	14.15	14.10	1	2,496	0.04%
2019/02/25	1	14.85	1	14.00	14.65	0	2,409	0.00%
2019/02/22	1	13.60	1	13.80	13.70	0	2,313	0.00%
2019/02/20	1	13.90	1	14.05	13.85	0	2,340	0.00%
2019/02/19	0	0.00	30.4	13.53	13.65	-30.4	2,304	-1.32%
2019/02/18	1	13.85	0	0.00	13.60	1	2,382	0.04%
2019/02/15	10	13.90	1	14.00	14.00	9	2,337	0.38%
2019/02/14	21	13.54	1	13.50	13.60	20	2,240	0.89%
2019/02/12	0	0.00	1	12.80	13.60	-1	2,123	-0.05%
2019/02/11	1	12.30	0	0.00	12.40	1	2,025	0.05%
2019/01/21	0	0.00	0.1	12.30	12.35	-0.1	2,569	0.00%
2019/01/11	0	0.00	50	12.50	12.70	-50	3,224	-1.55%
2018/12/18	20	12.50	0	0.00	12.45	20	5,952	0.34%
2018/12/17	30	12.60	0	0.00	12.55	30	5,961	0.50%
2018/12/10	0	0.00	15	12.15	12.20	-15	6,097	-0.25%
2018/12/07	15	12.55	0	0.00	12.45	15	6,105	0.25%
2018/12/05	0	0.00	600	11.95	12.70	-600	6,111	-9.82%	大賣/鉅額交易
2018/12/04	600	12.80	0	0.00	12.90	600	6,048	9.92%	大買/鉅額交易
2018/10/17	0	0.00	1	8.62	8.62	-1	5,781	-0.02%
2018/10/16	0	0.00	7	8.87	8.74	-7	5,819	-0.12%
2018/10/15	0	0.00	5	8.28	8.68	-5	5,795	-0.09%
2018/10/05	2	10.55	0	0.00	10.70	2	6,270	0.03%
2018/10/04	6	11.27	10	11.40	11.30	-4	6,077	-0.07%
2018/10/03	10	12.60	11	12.27	12.00	-1	5,960	-0.02%
2018/10/02	14	11.80	2	11.80	12.50	12	5,819	0.21%
2018/10/01	0	0.00	30	11.55	11.50	-30	5,625	-0.53%
2018/09/27	35	11.43	10	11.40	11.40	25	5,304	0.47%
2018/09/26	0	0.00	26	11.00	11.30	-26	4,790	-0.54%
2018/09/25	1	10.45	0	0.00	10.30	1	4,541	0.02%
2018/09/18	0	0.00	292	10.05	10.00	-292	4,610	-6.33%	大賣/鉅額交易
2018/09/17	0	0.00	110	10.25	10.45	-110	4,633	-2.37%	大賣/鉅額交易
2018/09/14	0	0.00	805	10.58	10.60	-805	4,725	-17.03%	大賣/鉅額交易
2018/09/03	5	10.05	5	10.30	10.10	0	4,980	0.00%
2018/08/31	100	10.35	0	0.00	10.35	100	5,074	1.97%
2018/08/28	1,105	10.35	1	10.35	10.35	1,104	5,480	20.14%	大買/鉅額交易
2018/08/23	0	0.00	34	10.25	10.20	-34	6,359	-0.53%
2018/08/16	0	0.00	2	10.40	10.50	-2	6,584	-0.03%
2018/08/14	0	0.00	4	10.40	10.40	-4	6,503	-0.06%
2018/08/13	35	10.57	300	10.39	10.45	-265	6,475	-4.09%	大賣/鉅額交易
2018/08/10	0	0.00	100	10.95	10.65	-100	6,390	-1.56%
2018/08/09	20	10.98	0	0.00	10.95	20	6,358	0.31%
2018/08/08	410	11.12	1	11.35	11.05	409	6,357	6.43%	大買/鉅額交易
2018/08/06	8	10.33	0	0.00	11.00	8	6,114	0.13%
2018/07/18	0	0.00	84	11.35	11.05	-84	5,578	-1.51%
2018/07/17	83	12.15	52	11.71	11.65	31	5,430	0.57%
2018/07/16	0	0.00	11	11.22	11.90	-11	5,096	-0.22%
2018/07/11	0	0.00	1	10.90	10.80	-1	4,484	-0.02%
2018/07/09	36	10.78	0	0.00	10.80	36	4,279	0.84%
2018/07/05	500	9.76	0	0.00	9.65	500	4,052	12.34%	大買/鉅額交易
2018/07/02	35	10.15	0	0.00	10.00	35	3,983	0.88%
2018/06/28	0	0.00	1	10.05	9.96	-1	3,853	-0.03%
2018/06/26	1	9.94	1	10.05	10.05	0	3,780	0.00%
2018/06/25	1	10.50	4	10.58	10.35	-3	3,702	-0.08%
2018/06/21	2	9.83	0	0.00	9.94	2	3,459	0.06%
2018/06/20	0	0.00	3	9.40	9.55	-3	3,422	-0.09%
2018/06/12	0	0.00	900	9.80	9.70	-900	3,210	-28.03%	大賣/鉅額交易
2018/06/11	0	0.00	1	10.00	9.90	-1	3,108	-0.03%
2018/06/08	0	0.00	2	10.15	10.10	-2	2,953	-0.07%
2018/06/07	2	10.85	10	10.85	10.60	-8	2,794	-0.29%
2018/06/06	11	10.65	30	10.35	10.40	-19	2,613	-0.73%
2018/06/05	0	0.00	30	10.83	10.70	-30	2,513	-1.19%
2018/06/04	0	0.00	40	10.45	11.15	-40	2,354	-1.70%
2018/06/01	1	10.20	0	0.00	10.25	1	2,057	0.05%
2018/05/31	100	10.20	0	0.00	10.50	100	1,723	5.80%
2018/05/30	3	9.42	2	9.40	9.55	1	1,379	0.07%
2018/04/18	0	0.00	7	8.57	8.61	-7	1,026	-0.68%
2018/04/10	0	0.00	2	9.00	9.01	-2	1,053	-0.19%
2018/04/09	7	8.84	0	0.00	8.74	7	1,023	0.68%
2018/03/19	0	0.00	5	9.06	8.99	-5	1,070	-0.47%
2018/03/16	0	0.00	5	9.10	8.97	-5	1,078	-0.46%
2018/02/22	5	8.31	0	0.00	8.72	5	2,088	0.24%
2018/02/12	5	8.11	0	0.00	8.20	5	2,261	0.22%
2018/02/05	5	9.08	0	0.00	9.02	5	2,231	0.22%
2018/01/22	21	9.15	0	0.00	9.13	21	2,274	0.92%
2018/01/12	4	9.21	0	0.00	9.20	4	2,258	0.18%