華泰 (2329)-兆豐-斗南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/26	6	16.00	0	0.00	15.90	6	3,302	0.18%
2022/09/23	5	17.30	0	0.00	17.10	5	3,315	0.15%
2022/09/21	1	17.20	0	0.00	17.10	1	3,337	0.03%
2022/09/20	0	0.00	0.3	17.20	17.25	-0.3	3,333	-0.01%
2022/09/05	2	17.60	0	0.00	17.70	2	3,407	0.06%
2022/08/30	6	18.48	0.1	18.55	18.45	5.9	3,360	0.18%
2022/08/26	0	0.00	6	19.25	19.10	-6	3,304	-0.18%
2022/08/24	0	0.00	5	18.40	18.45	-5	3,140	-0.16%
2022/08/23	3	18.40	2	18.45	18.45	1	3,237	0.03%
2022/08/22	0	0.00	0.5	18.90	18.80	-0.5	3,290	-0.01%
2022/08/19	9	18.86	8	18.72	18.80	1	3,341	0.03%
2022/08/18	11	18.45	0	0.00	18.50	11	3,220	0.34%
2022/08/17	5	17.90	10	18.24	18.25	-5	3,128	-0.16%
2022/08/12	30	17.08	20	17.25	17.10	10	2,756	0.36%
2022/08/11	0	0.00	10	16.70	16.85	-10	2,625	-0.38%
2022/08/05	10	16.35	0	0.00	16.25	10	2,775	0.36%
2022/08/04	6	16.20	0	0.00	16.20	6	2,683	0.22%
2022/08/03	2	15.75	0	0.00	15.70	2	2,654	0.08%
2022/07/18	0	0.00	9	16.50	16.60	-9	2,561	-0.35%
2022/07/08	0	0.00	4	15.95	16.05	-4	2,580	-0.16%
2022/07/07	0	0.00	2	15.20	15.60	-2	2,571	-0.08%
2022/07/05	2	15.35	0	0.00	15.70	2	2,569	0.08%
2022/06/30	6	16.20	0	0.00	16.05	6	2,536	0.24%
2022/06/28	0	0.00	10	17.25	17.20	-10	2,495	-0.40%
2022/06/27	3	17.60	0	0.00	17.60	3	2,499	0.12%
2022/06/23	3	16.60	0	0.00	16.80	3	2,483	0.12%
2022/06/17	10	17.81	0	0.00	17.80	10	2,430	0.41%
2022/06/14	0	0.00	1	19.10	19.05	-1	2,404	-0.04%
2022/06/13	1	19.35	0	0.00	19.10	1	2,397	0.04%
2022/05/31	10	21.20	0	0.00	21.30	10	2,446	0.41%
2022/05/30	1	20.85	1	21.20	21.15	0	2,343	0.00%
2022/05/27	0	0.00	1	20.75	20.65	-1	2,236	-0.04%
2022/05/20	2	20.50	0	0.00	20.50	2	2,231	0.09%
2022/05/19	0	0.00	1	20.40	20.65	-1	2,222	-0.05%
2022/05/13	1	20.20	1	20.10	20.10	0	2,068	0.00%
2022/05/12	1	19.50	0	0.00	19.70	1	1,991	0.05%
2022/04/19	0	0.00	0.1	19.95	19.85	-0.1	2,199	0.00%
2022/04/07	0	0.00	3	21.10	21.00	-3	2,695	-0.11%
2022/03/29	1	22.85	0	0.00	22.75	1	3,600	0.03%
2022/03/23	0	0.00	0.2	23.00	22.80	-0.2	3,720	-0.01%
2022/03/21	0	0.00	1	22.60	22.45	-1	3,745	-0.03%
2022/03/17	1	22.05	5	21.70	22.05	-4	3,936	-0.10%
2022/03/09	2	21.25	0	0.00	21.30	2	4,772	0.04%
2022/03/08	0	0.00	3	21.10	20.90	-3	5,123	-0.06%
2022/03/04	1	23.05	1	23.05	23.05	0	5,277	0.00%
2022/03/02	1	23.30	1	23.40	23.40	0	5,427	0.00%
2022/02/24	0	0.00	20	22.70	22.35	-20	5,639	-0.35%
2022/02/23	0	0.00	1	23.15	23.20	-1	5,791	-0.02%
2022/02/22	1	23.25	1	23.05	23.05	0	5,874	0.00%
2022/02/18	1	23.80	0	0.00	23.80	1	6,058	0.02%
2022/02/17	15	23.68	13	23.70	23.65	2	6,127	0.03%
2022/02/16	4	23.59	0	0.00	23.55	4	6,238	0.06%
2022/02/14	0	0.00	1	23.10	23.20	-1	6,539	-0.02%
2022/02/10	1	24.60	0	0.00	24.50	1	6,711	0.01%
2022/02/08	4	23.44	0	0.00	23.50	4	6,828	0.06%
2022/02/07	0	0.00	1	23.00	23.25	-1	6,914	-0.01%
2022/01/26	0	0.00	2	23.00	22.70	-2	7,002	-0.03%
2022/01/18	1	24.95	0	0.00	24.65	1	7,734	0.01%
2022/01/17	2	24.50	0	0.00	24.60	2	7,680	0.03%
2022/01/11	1	24.30	2	24.30	24.40	-1	7,860	-0.01%
2022/01/06	1	25.40	0	0.00	25.65	1	7,954	0.01%
2022/01/05	0	0.00	3	25.40	25.40	-3	7,983	-0.04%
2022/01/04	1	25.95	0.1	25.85	25.90	0.9	7,991	0.01%
2022/01/03	1.4	26.32	1	26.00	26.00	0.4	8,047	0.01%
2021/12/30	21	26.59	1	26.50	26.50	20	8,119	0.25%
2021/12/27	2	26.25	0	0.00	26.30	2	8,177	0.02%
2021/12/24	1	26.60	0	0.00	26.10	1	8,241	0.01%
2021/12/23	1	25.95	0	0.00	26.00	1	7,860	0.01%
2021/12/17	0	0.00	1	25.15	25.30	-1	8,264	-0.01%
2021/12/16	2	26.00	1	25.95	25.80	1	8,364	0.01%
2021/12/14	1	25.50	1	25.30	25.30	0	8,502	0.00%
2021/12/13	0	0.00	2	26.85	26.25	-2	8,512	-0.02%
2021/12/10	0	0.00	1	26.20	25.95	-1	8,451	-0.01%
2021/12/09	1	25.95	4	26.39	25.95	-3	8,501	-0.04%
2021/12/08	4	26.86	0	0.00	26.65	4	8,413	0.05%
2021/12/07	1	26.95	3	26.60	26.95	-2	8,399	-0.02%
2021/12/06	1	25.65	0	0.00	25.75	1	8,303	0.01%
2021/12/02	2	26.35	1	25.50	25.55	1	8,803	0.01%
2021/12/01	0	0.00	4	25.74	25.70	-4	9,548	-0.04%
2021/11/29	1	23.00	0	0.00	23.80	1	10,567	0.01%
2021/11/26	0	0.00	8	24.13	23.80	-8	10,922	-0.07%
2021/11/25	4	24.78	0	0.00	24.65	4	11,169	0.04%
2021/11/23	4	25.01	0	0.00	24.85	4	11,723	0.03%
2021/11/22	5	25.94	1	25.70	25.70	4	11,838	0.03%
2021/11/17	4	26.08	0	0.00	25.85	4	12,602	0.03%
2021/11/12	5	25.85	5	25.35	25.40	0	13,512	0.00%
2021/11/11	2	25.85	0	0.00	25.90	2	13,878	0.01%
2021/11/10	0	0.00	5	25.60	25.85	-5	14,082	-0.04%
2021/11/09	5	25.58	0	25.60	25.50	5	14,523	0.03%
2021/11/05	3	24.95	0	0.00	25.05	3	15,420	0.02%
2021/11/04	0	0.00	3	25.35	24.85	-3	16,066	-0.02%
2021/11/02	0	0.00	5	24.60	24.60	-5	17,873	-0.03%
2021/10/27	1	24.80	0	0.00	24.85	1	23,640	0.00%
2021/10/26	5	24.20	0	0.00	24.20	5	24,613	0.02%
2021/10/21	5	24.40	0	0.00	24.35	5	25,652	0.02%
2021/10/19	0	0.00	1	24.35	24.20	-1	27,356	0.00%
2021/10/18	2	23.85	0	0.00	23.55	2	27,947	0.01%
2021/10/13	1	23.15	0	0.00	22.90	1	28,736	0.00%
2021/10/12	0	0.00	4	23.70	23.65	-4	28,824	-0.01%
2021/10/08	6	24.60	0	0.00	24.30	6	28,979	0.02%
2021/10/07	0	0.00	3.2	24.19	24.50	-3.2	29,468	-0.01%
2021/10/06	5	23.76	0	0.00	23.35	5	30,035	0.02%
2021/10/05	0	0.00	1.2	22.72	24.00	-1.2	30,507	0.00%
2021/10/04	1	24.00	0	0.00	23.15	1	30,659	0.00%
2021/10/01	0	0.00	2	24.45	24.00	-2	31,560	-0.01%
2021/09/30	3	25.30	5	25.40	25.40	-2	31,833	-0.01%
2021/09/29	6	24.54	5	24.67	24.45	1	31,939	0.00%
2021/09/27	1	26.70	0	0.00	26.75	1	32,062	0.00%
2021/09/24	0	0.00	0.1	27.60	27.10	-0.1	32,188	0.00%
2021/09/23	6	27.00	0.4	27.00	27.00	5.6	32,151	0.02%
2021/09/17	0	0.00	0.1	26.55	26.90	-0.1	32,593	0.00%
2021/09/16	0	0.00	2	26.65	26.50	-2	32,894	-0.01%
2021/09/14	0	0.00	1	27.25	27.05	-1	33,577	0.00%
2021/09/13	2	27.75	2	27.35	27.30	0	33,755	0.00%
2021/09/10	2	27.85	0	0.00	27.85	2	33,973	0.01%
2021/09/09	3	27.50	1	27.60	27.95	2	34,599	0.01%
2021/09/08	4	27.14	3	27.90	26.80	1	34,685	0.00%
2021/09/07	11	27.88	24	27.77	27.70	-13	34,619	-0.04%
2021/09/06	32	29.56	21	29.59	28.90	11	34,423	0.03%
2021/09/03	14	29.02	10	28.96	29.40	4	33,588	0.01%
2021/09/02	8	28.63	0	0.00	27.90	8	33,244	0.02%
2021/09/01	2	28.93	1	28.50	29.00	1	33,869	0.00%
2021/08/31	1	28.10	1	27.95	28.45	0	34,248	0.00%
2021/08/27	1	27.55	1	27.90	27.00	0	35,986	0.00%
2021/08/26	1	27.15	1	27.15	27.15	0	35,694	0.00%
2021/08/25	1	26.90	3.1	27.25	27.15	-2.1	35,638	-0.01%
2021/08/24	8	26.66	7	26.81	26.45	1	35,385	0.00%
2021/08/23	1	26.10	2	26.95	26.85	-1	35,266	0.00%
2021/08/20	11	25.67	15.1	25.42	25.45	-4.1	35,380	-0.01%
2021/08/19	5	25.75	54	26.05	25.20	-49	35,169	-0.14%
2021/08/18	56	26.52	3	26.32	27.35	53	35,150	0.15%
2021/08/17	0	0.00	3	26.07	25.40	-3	34,874	-0.01%
2021/08/16	27	27.46	1	28.00	27.25	26	34,484	0.08%
2021/08/13	8	28.12	30	28.40	27.55	-22	34,199	-0.06%
2021/08/12	6	29.32	15	29.01	29.70	-9	33,748	-0.03%
2021/08/11	6	28.93	37	28.65	28.25	-31	33,401	-0.09%
2021/08/10	46	30.10	7	29.68	29.80	39	32,830	0.12%
2021/08/09	4	31.35	4	30.90	30.50	0	32,282	0.00%
2021/08/06	41	32.32	18	31.20	31.00	23	31,464	0.07%
2021/08/05	17	31.28	13.4	31.45	32.45	3.6	30,545	0.01%
2021/08/04	18	29.47	36.2	29.69	30.70	-18.2	29,210	-0.06%
2021/08/03	12	27.97	34	27.92	28.20	-22	28,117	-0.08%
2021/08/02	49	27.45	24	27.38	27.50	25	27,503	0.09%
2021/07/30	11	24.94	38.4	26.50	27.00	-27.4	25,245	-0.11%
2021/07/29	2	24.35	0	0.00	24.55	2	24,347	0.01%
2021/07/28	23	24.15	5	24.50	24.75	18	24,346	0.07%
2021/07/27	11	25.31	18	24.90	24.40	-7	24,156	-0.03%
2021/07/26	9	24.98	23	24.48	25.00	-14	23,886	-0.06%
2021/07/23	14	23.87	11	23.72	24.15	3	23,118	0.01%
2021/07/22	25	23.28	7	23.11	23.25	18	22,343	0.08%
2021/07/21	74	23.10	60	22.47	22.25	14	21,957	0.06%
2021/07/20	8	22.82	1	22.90	22.85	7	22,620	0.03%
2021/07/19	6	22.90	3	22.67	22.90	3	22,383	0.01%
2021/07/16	5	22.55	0	0.00	22.55	5	22,393	0.02%
2021/07/15	0	0.00	10	22.30	22.45	-10	22,426	-0.04%
2021/07/14	7	21.99	2	22.50	22.05	5	22,276	0.02%
2021/07/13	24	22.32	16	23.11	21.90	8	21,952	0.04%
2021/07/12	11	22.69	12	22.08	22.55	-1	21,901	0.00%
2021/07/09	7.1	21.34	15	21.57	21.25	-8	21,430	-0.04%
2021/07/08	36	22.47	47	22.58	22.10	-11	21,306	-0.05%
2021/07/07	14	21.56	12	21.45	21.60	2	20,705	0.01%
2021/07/06	6	21.15	5	21.40	21.10	1	20,428	0.00%
2021/07/05	20	21.23	13	21.17	21.40	7	20,435	0.03%
2021/07/02	5	20.57	1	20.75	20.75	4	20,243	0.02%
2021/07/01	2.1	20.45	4	20.15	20.05	-1.9	20,198	-0.01%
2021/06/30	5	20.76	2	20.95	20.65	3	20,123	0.01%
2021/06/29	13.1	21.01	13	20.98	20.80	0.1	20,050	0.00%
2021/06/28	11.1	21.11	0	0.00	21.50	11.1	19,872	0.06%
2021/06/25	10	21.70	18	21.38	21.20	-8	19,575	-0.04%
2021/06/24	15	21.78	14	21.80	21.90	1	19,586	0.01%
2021/06/23	5.1	21.20	5	21.00	21.20	0.1	19,012	0.00%
2021/06/22	0	0.00	1	21.05	20.85	-1	18,815	-0.01%
2021/06/21	1	21.00	12	20.99	21.10	-11	18,556	-0.06%
2021/06/18	7	21.39	15	20.93	21.15	-8	18,306	-0.04%
2021/06/17	12	20.66	6	20.11	20.70	6	17,562	0.03%
2021/06/16	3.2	19.83	13	19.83	19.55	-9.9	17,265	-0.06%
2021/06/15	22	20.42	1	20.50	20.30	21	17,185	0.12%
2021/06/11	10	20.12	42.1	20.17	20.25	-32.1	17,056	-0.19%
2021/06/10	11	20.00	13	19.73	20.05	-2	16,827	-0.01%
2021/06/09	9	20.61	10	20.20	20.25	-1	16,598	-0.01%
2021/06/08	2	20.30	11	19.90	20.00	-9	15,448	-0.06%
2021/06/07	25	19.53	211	20.27	19.10	-186	14,704	-1.26%	大賣/鉅額交易
2021/06/04	1	18.85	10	18.95	18.85	-9	12,765	-0.07%
2021/06/03	10	18.25	1	18.50	18.55	9	12,534	0.07%
2021/06/02	5	18.10	0	0.00	18.30	5	12,459	0.04%
2021/05/31	0	0.00	12	17.91	18.10	-12	12,215	-0.10%
2021/05/28	10	17.90	1	17.70	17.90	9	12,079	0.07%
2021/05/27	1	17.30	26	17.44	17.40	-25	11,834	-0.21%
2021/05/26	2	17.33	15	17.55	17.45	-13	12,021	-0.11%
2021/05/25	16	17.00	0	0.00	16.90	16	11,871	0.13%
2021/05/18	0	0.00	10	14.65	14.85	-10	12,710	-0.08%
2021/05/17	60	13.62	1	13.75	13.50	59	12,766	0.46%
2021/05/14	0.1	15.00	0	0.00	15.00	0.1	12,651	0.00%
2021/05/13	0	0.00	1	15.50	14.95	-1	12,573	-0.01%
2021/05/12	5.1	15.72	0	0.00	15.35	5.1	12,516	0.04%
2021/05/11	0.6	17.21	0	0.00	16.80	0.6	12,440	0.00%
2021/05/10	0	0.00	0.4	18.15	18.25	-0.4	12,215	0.00%
2021/05/07	1	18.20	46	17.94	18.50	-45	12,300	-0.37%
2021/05/06	0.4	17.39	0	0.00	17.35	0.4	12,033	0.00%
2021/05/04	0	16.46	5	16.60	17.95	-5	11,738	-0.04%
2021/05/03	0.3	17.75	0	17.35	17.45	0.2	11,586	0.00%
2021/04/28	10	18.55	0	0.00	18.60	10	11,575	0.09%
2021/04/27	3	18.25	1	18.65	18.70	2	11,956	0.02%
2021/04/26	18	19.06	2	18.75	18.35	16	11,894	0.13%
2021/04/21	0	0.00	4	18.03	18.15	-4	10,717	-0.04%
2021/04/19	0	0.00	5	17.70	17.90	-5	10,772	-0.05%
2021/04/16	1	17.90	20	18.50	18.30	-19	10,727	-0.18%
2021/04/15	0	0.00	6	17.30	17.60	-6	10,181	-0.06%
2021/04/14	6	16.85	0	0.00	17.20	6	10,212	0.06%
2021/04/13	0	0.00	1	18.00	17.25	-1	10,776	-0.01%
2021/04/12	0	0.00	3	17.70	17.70	-3	10,629	-0.03%
2021/04/09	0	0.00	7	17.46	17.45	-7	10,559	-0.07%
2021/04/07	1	16.75	0	0.00	17.05	1	10,264	0.01%
2021/04/06	5	16.92	1	16.70	16.90	4	10,321	0.04%
2021/04/01	3	16.33	3	16.47	16.40	0	10,648	0.00%
2021/03/31	0	0.00	1	16.55	16.50	-1	10,624	-0.01%
2021/03/29	7	16.75	2	17.00	17.30	5	10,541	0.05%
2021/03/26	1	16.15	0	0.00	16.20	1	10,275	0.01%
2021/03/24	1	16.20	0	0.00	16.30	1	10,583	0.01%
2021/03/19	1	16.25	0	0.00	16.20	1	10,917	0.01%
2021/03/16	10	16.30	5	16.30	16.20	5	10,972	0.05%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/11	5	16.10	0	0.00	16.45	5	11,198	0.04%
2021/03/09	0	0.00	0.4	16.05	16.15	-0.4	11,809	0.00%
2021/03/08	1	16.60	0	0.00	16.15	1	12,319	0.01%
2021/03/04	20	17.00	0	0.00	16.90	20	12,551	0.16%
2021/03/03	3	17.15	0	0.00	17.15	3	12,544	0.02%
2021/02/26	5	17.75	10	18.20	17.85	-5	12,353	-0.04%
2021/02/25	0	0.00	17	17.46	17.40	-17	12,371	-0.14%
2021/02/24	16	17.11	9	17.16	16.60	7	12,317	0.06%
2021/02/23	4	17.35	2	17.33	17.35	2	12,135	0.02%
2021/02/22	25	17.10	25	17.32	17.85	0	11,991	0.00%
2021/02/19	1	16.90	23	16.47	16.90	-22	11,580	-0.19%
2021/02/18	2	16.13	0	0.00	16.10	2	11,194	0.02%
2021/02/17	5	15.85	14	15.98	16.15	-9	11,239	-0.08%
2021/02/05	0	0.00	3	15.30	15.35	-3	11,055	-0.03%
2021/02/03	14	15.63	0	0.00	15.35	14	11,030	0.13%
2021/02/02	0	0.00	1	15.45	15.55	-1	11,050	-0.01%
2021/02/01	0	0.00	1	14.80	14.80	-1	10,866	-0.01%
2021/01/29	1.4	14.86	0	0.00	14.75	1.4	10,852	0.01%
2021/01/28	0	0.00	3	15.00	15.15	-3	10,602	-0.03%
2021/01/27	0	0.00	12	15.50	15.40	-12	10,447	-0.11%
2021/01/26	0	0.00	2	15.90	15.80	-2	10,312	-0.02%
2021/01/25	21	16.05	0	0.00	16.10	21	10,241	0.21%
2021/01/22	0	0.00	0.1	16.15	16.45	-0.1	10,108	0.00%
2021/01/21	10	16.30	0	0.00	16.05	10	9,980	0.10%
2021/01/20	10	17.00	0	0.00	16.45	10	9,854	0.10%
2021/01/19	17	16.25	6	16.28	16.40	11	9,414	0.12%
2021/01/18	0	0.00	5	15.80	15.80	-5	9,220	-0.05%
2021/01/14	0	0.00	2	16.30	16.30	-2	9,056	-0.02%
2021/01/12	2	16.15	0	0.00	15.80	2	8,918	0.02%
2021/01/08	5	15.50	0	0.00	15.55	5	8,787	0.06%
2021/01/06	11	16.63	1	16.60	15.80	10	8,913	0.11%
2021/01/05	5	15.95	0	0.00	16.10	5	8,190	0.06%
2020/12/29	0	0.00	1	15.75	15.50	-1	7,718	-0.01%
2020/12/28	3	15.33	11	15.97	15.95	-8	7,597	-0.11%
2020/12/25	1	15.05	3	14.90	14.90	-2	7,158	-0.03%
2020/12/24	0	0.00	5	15.00	15.00	-5	7,093	-0.07%
2020/12/22	0	0.00	5	15.10	14.60	-5	7,008	-0.07%
2020/12/21	15	15.10	6	15.05	15.15	9	6,900	0.13%
2020/12/18	7	15.14	3	15.02	15.05	4	6,758	0.06%
2020/12/17	2	15.00	0	0.00	14.85	2	6,558	0.03%
2020/12/14	0	0.00	1	14.40	14.40	-1	6,155	-0.02%
2020/12/09	1	14.60	0	0.00	14.70	1	6,031	0.02%
2020/12/08	0	0.00	30	14.80	14.65	-30	5,970	-0.50%
2020/12/07	20	14.90	41	15.00	14.85	-21	5,900	-0.36%
2020/12/04	51	14.52	0	0.00	14.65	51	5,694	0.90%
2020/12/03	3	14.45	0	0.00	14.25	3	5,445	0.06%
2020/12/02	0	0.00	1	14.35	15.00	-1	5,057	-0.02%
2020/12/01	0	0.00	0.3	13.15	13.65	-0.3	4,509	-0.01%
2020/11/30	0	0.00	2	13.20	13.20	-2	4,363	-0.05%
2020/11/24	0	0.00	1	12.60	12.60	-1	4,073	-0.02%
2020/11/06	10	11.25	10	11.35	11.15	0	3,354	0.00%
2020/10/26	0	0.00	0.2	11.30	11.30	-0.2	3,471	0.00%
2020/10/22	1	11.25	0	0.00	11.30	1	3,503	0.03%
2020/10/15	0	0.00	1	12.05	11.95	-1	3,391	-0.03%
2020/09/30	0	0.00	5	10.10	10.20	-5	3,412	-0.15%
2020/09/23	0	0.00	20	10.75	10.75	-20	3,775	-0.53%
2020/09/21	20	11.29	1	11.20	11.10	19	3,798	0.50%
2020/09/16	1	11.05	0	0.00	11.00	1	3,812	0.03%
2020/09/03	0	0.00	0.2	10.80	10.80	-0.2	4,033	0.00%
2020/09/02	10	11.05	10	10.90	10.75	0	4,055	0.00%
2020/07/28	0	0.00	1	11.05	11.00	-1	4,639	-0.02%
2020/07/23	1	12.10	0	0.00	11.95	1	4,778	0.02%
2020/07/14	1	11.70	0	0.00	11.75	1	5,139	0.02%
2020/07/09	0	0.00	0.3	12.25	12.30	-0.3	5,174	0.00%
2020/07/06	0	0.00	1	12.40	12.50	-1	5,096	-0.02%
2020/07/02	10	12.42	10	12.30	12.25	0	4,998	0.00%
2020/06/30	0	0.00	1	11.80	11.90	-1	4,860	-0.02%
2020/06/19	1	12.15	0	0.00	11.90	1	5,021	0.02%
2020/06/18	1	12.20	0	0.00	12.35	1	4,862	0.02%
2020/06/03	10	12.15	10	12.00	12.10	0	4,815	0.00%
2020/06/01	2	12.15	0	0.00	12.10	2	4,924	0.04%
2020/05/21	1	11.55	1	11.40	11.40	0	4,797	0.00%
2020/05/19	1	11.30	0	0.00	11.30	1	4,741	0.02%
2020/05/08	15	12.60	0	0.00	12.60	15	4,567	0.33%
2020/05/05	3	11.93	0	0.00	11.95	3	4,264	0.07%
2020/04/29	10	12.40	10	12.60	12.25	0	4,229	0.00%
2020/04/17	10	11.65	10	11.85	11.35	0	3,884	0.00%
2020/04/09	0	0.00	5	10.40	10.35	-5	3,620	-0.14%
2020/03/17	0	0.00	1	9.21	8.90	-1	3,297	-0.03%
2020/03/13	1	10.05	0	0.00	10.20	1	3,247	0.03%
2020/03/10	0	0.00	1	12.05	12.35	-1	3,230	-0.03%
2020/03/02	1	12.60	0	0.00	12.75	1	3,202	0.03%
2020/02/12	0	0.00	1	13.40	13.40	-1	3,476	-0.03%
2020/02/10	1	13.25	0	0.00	13.15	1	3,529	0.03%
2020/02/06	1	13.40	0	0.00	13.50	1	3,653	0.03%
2020/02/03	0	0.00	1	11.95	12.25	-1	3,550	-0.03%
2020/01/31	0	0.00	10	13.20	13.10	-10	3,493	-0.29%
2020/01/30	0	13.60	0	0.00	13.50	0	3,452	0.00%
2020/01/02	10	15.25	0	0.00	15.25	10	3,583	0.28%
2019/12/20	5	15.35	0	0.00	15.20	5	3,719	0.13%
2019/12/16	0	0.00	1	14.80	15.10	-1	3,997	-0.03%
2019/12/11	0	0.00	1	14.90	14.80	-1	4,231	-0.02%
2019/11/27	1	15.70	0	0.00	16.10	1	5,212	0.02%
2019/11/25	3	16.05	3	15.80	15.80	0	5,775	0.00%
2019/11/21	0	0.00	1	15.95	15.90	-1	6,097	-0.02%
2019/11/06	1	15.10	0	0.00	15.25	1	8,107	0.01%
2019/10/31	0	0.00	1	16.40	16.40	-1	8,334	-0.01%
2019/10/30	0	0.00	2	16.20	16.20	-2	8,320	-0.02%
2019/10/29	0	0.00	1	16.45	16.15	-1	8,328	-0.01%
2019/10/28	0	0.00	2	16.30	16.30	-2	8,370	-0.02%
2019/10/25	2	16.30	0	0.00	16.50	2	8,429	0.02%
2019/10/18	0	0.00	6	16.25	16.05	-6	8,739	-0.07%
2019/10/16	1	15.95	0	0.00	15.95	1	8,778	0.01%
2019/10/14	2	16.05	0	0.00	15.95	2	8,814	0.02%
2019/10/09	4	16.18	0	0.00	16.00	4	8,838	0.05%
2019/10/01	1	17.55	0.1	17.25	17.35	0.9	9,072	0.01%
2019/09/27	0	0.00	30	17.40	17.40	-30	9,028	-0.33%
2019/09/25	0	0.00	1	18.30	18.15	-1	8,918	-0.01%
2019/09/24	1	18.35	0.7	18.30	18.30	0.3	8,980	0.00%
2019/09/19	2	18.75	2	18.35	18.45	0	8,677	0.00%
2019/09/17	0	0.00	1	18.60	18.65	-1	8,533	-0.01%
2019/09/16	1	18.20	0	0.00	18.20	1	8,473	0.01%
2019/09/11	0	0.00	1	18.05	18.25	-1	8,047	-0.01%
2019/09/02	1	18.35	0	0.00	18.35	1	7,654	0.01%
2019/08/29	1	18.00	1	18.80	19.00	0	7,108	0.00%
2019/08/28	1	17.75	0	0.00	17.75	1	6,666	0.02%
2019/08/23	0	0.00	6	18.30	18.45	-6	6,118	-0.10%
2019/08/16	0	0.00	4	16.95	16.95	-4	4,986	-0.08%
2019/08/15	2	17.08	7	16.90	17.00	-5	4,869	-0.10%
2019/08/13	0	0.00	2	16.40	16.50	-2	4,530	-0.04%
2019/08/08	1	15.75	0	0.00	16.20	1	4,229	0.02%
2019/08/07	0	0.00	1	15.70	15.70	-1	4,119	-0.02%
2019/08/06	1	15.25	0	0.00	15.25	1	4,157	0.02%
2019/08/05	2	16.00	1	15.65	15.55	1	4,153	0.02%
2019/08/02	1	15.85	2	15.75	15.90	-1	4,055	-0.02%
2019/07/30	1	15.50	0.4	15.55	15.60	0.6	3,978	0.02%
2019/07/24	0	0.00	1	15.85	15.65	-1	3,630	-0.03%
2019/07/23	1	15.35	0	0.00	15.35	1	3,598	0.03%
2019/07/19	2	15.55	2	15.60	15.60	0	3,657	0.00%
2019/07/16	0	0.00	3	15.60	15.50	-3	3,690	-0.08%
2019/07/12	1	15.55	0	0.00	15.50	1	3,659	0.03%
2019/07/11	2	15.38	0	0.00	15.35	2	3,594	0.06%
2019/07/10	1	14.95	0	0.00	14.85	1	3,475	0.03%
2019/07/01	5	14.70	0	0.00	14.90	5	4,471	0.11%
2019/06/21	30	14.68	0	0.00	14.40	30	5,351	0.56%
2019/06/03	0	0.00	0.4	14.40	14.50	-0.4	6,384	-0.01%
2019/05/23	2	14.48	2	14.05	13.85	0	6,603	0.00%
2019/05/15	0	0.00	2	14.20	14.15	-2	6,486	-0.03%
2019/05/14	0	0.00	1	13.75	13.80	-1	6,587	-0.02%
2019/05/13	3	14.50	0	0.00	13.70	3	6,587	0.05%
2019/04/26	0	0.00	1	15.55	15.85	-1	6,292	-0.02%
2019/04/18	0	0.00	1	16.55	16.30	-1	5,908	-0.02%
2019/04/15	1	16.05	1	16.40	16.30	0	5,664	0.00%
2019/04/12	2	16.80	0	0.00	15.85	2	5,538	0.04%
2019/04/11	5	17.12	1	17.00	17.10	4	5,264	0.08%
2019/04/10	3	17.45	0	0.00	17.50	3	5,064	0.06%
2019/03/29	1	16.25	0	0.00	15.90	1	4,027	0.02%
2019/03/14	0	0.00	20	14.16	14.65	-20	2,557	-0.78%
2019/03/13	20	14.20	0	0.00	14.25	20	2,503	0.80%
2019/01/28	0	0.00	1	12.25	12.25	-1	2,285	-0.04%
2019/01/22	1	12.15	0	0.00	12.15	1	2,541	0.04%
2019/01/18	0	0.00	1	12.35	12.65	-1	2,578	-0.04%
2019/01/16	1	12.25	0	0.00	12.20	1	2,758	0.04%
2019/01/14	0	0.00	10	12.25	12.45	-10	3,127	-0.32%
2019/01/11	10	12.65	1	12.85	12.70	9	3,224	0.28%
2019/01/07	0	0.00	1	12.20	12.30	-1	3,956	-0.03%
2018/12/25	1	12.10	0	0.00	11.90	1	5,693	0.02%
2018/12/20	1	12.30	0	0.00	12.20	1	5,809	0.02%
2018/12/12	0	0.00	1	12.50	12.45	-1	6,011	-0.02%
2018/12/10	0	0.00	1.9	12.18	12.20	-1.9	6,097	-0.03%
2018/12/07	1	12.40	7	12.56	12.45	-6	6,105	-0.10%
2018/12/05	2	12.23	1	12.60	12.70	1	6,111	0.02%
2018/12/04	0	0.00	1	12.80	12.90	-1	6,048	-0.02%
2018/11/16	2	7.59	0	0.00	7.56	2	5,848	0.03%
2018/11/08	0	0.00	10	7.97	7.80	-10	5,924	-0.17%
2018/11/06	10	8.00	0	0.00	7.90	10	5,979	0.17%
2018/10/25	5	7.18	0	0.00	6.88	5	6,157	0.08%
2018/10/19	26	7.94	0	0.00	7.99	26	5,926	0.44%
2018/10/16	2	8.62	0	0.00	8.74	2	5,819	0.03%
2018/10/12	1	8.32	0	0.00	8.65	1	5,787	0.02%
2018/10/09	1	10.00	0	0.00	9.97	1	5,893	0.02%
2018/10/08	10	10.30	2	10.45	10.30	8	6,220	0.13%
2018/10/05	1	10.80	1	10.95	10.70	0	6,270	0.00%
2018/10/04	35	11.38	0	0.00	11.30	35	6,077	0.58%
2018/10/02	0	0.00	8.2	12.44	12.50	-8.2	5,819	-0.14%
2018/10/01	2	11.45	0	0.00	11.50	2	5,625	0.04%
2018/09/28	1	11.55	0	0.00	11.20	1	5,497	0.02%
2018/09/25	0	0.00	1	10.30	10.30	-1	4,541	-0.02%
2018/09/18	1	10.10	0	0.00	10.00	1	4,610	0.02%
2018/09/10	1	9.52	0	0.00	9.37	1	4,691	0.02%
2018/08/31	30	10.40	0	0.00	10.35	30	5,074	0.59%
2018/08/20	0	0.00	0.1	10.20	10.25	-0.1	6,635	0.00%
2018/08/15	0	0.00	1	10.25	10.20	-1	6,551	-0.02%
2018/07/27	0	0.00	0.6	10.35	10.45	-0.6	5,895	-0.01%
2018/07/26	0	0.00	1	10.25	10.20	-1	5,871	-0.02%
2018/07/25	1	10.20	0	0.00	10.40	1	5,848	0.02%
2018/07/23	4	10.45	0	0.00	10.20	4	5,801	0.07%
2018/07/20	2	10.60	0	0.00	10.65	2	5,735	0.03%
2018/07/19	4	10.66	0	0.00	10.70	4	5,692	0.07%
2018/07/18	3	10.90	0	0.00	11.05	3	5,578	0.05%
2018/07/17	5	12.09	0	0.00	11.65	5	5,430	0.09%
2018/07/16	0	0.00	7	11.41	11.90	-7	5,096	-0.14%
2018/07/13	1	11.10	0	0.00	10.85	1	4,651	0.02%
2018/07/11	0	0.00	4	10.90	10.80	-4	4,484	-0.09%
2018/07/10	0	0.00	4	10.84	10.80	-4	4,425	-0.09%
2018/07/05	0	0.00	3	9.74	9.65	-3	4,052	-0.07%
2018/07/04	4	9.94	0	0.00	9.78	4	4,054	0.10%
2018/07/03	2	10.10	2	9.96	9.95	0	4,044	0.00%
2018/06/28	0	0.00	2	9.96	9.96	-2	3,853	-0.05%
2018/06/27	2	9.99	0	0.00	9.91	2	3,809	0.05%
2018/06/25	4	10.50	1	10.75	10.35	3	3,702	0.08%
2018/06/22	0	0.00	13	10.36	10.35	-13	3,560	-0.37%
2018/06/20	1	9.55	0	0.00	9.55	1	3,422	0.03%
2018/06/15	1	9.70	0	0.00	9.77	1	3,363	0.03%
2018/06/14	6	9.75	0	0.00	9.72	6	3,376	0.18%
2018/06/12	1	9.75	0	0.00	9.70	1	3,210	0.03%
2018/06/11	2	10.20	0	0.00	9.90	2	3,108	0.06%
2018/06/08	13	10.16	0.1	10.00	10.10	12.9	2,953	0.44%
2018/06/04	0	0.00	5	10.50	11.15	-5	2,354	-0.21%
2018/06/01	0	0.00	2	10.30	10.25	-2	2,057	-0.10%
2018/05/31	0	0.00	10	10.50	10.50	-10	1,723	-0.58%
2018/05/15	0	0.00	3	8.05	8.01	-3	916	-0.33%
2018/05/10	10	8.09	0	0.00	8.09	10	964	1.04%
2018/05/04	20	8.07	0	0.00	8.06	20	984	2.03%
2018/04/27	10	8.12	0	0.00	8.12	10	1,002	1.00%
2018/04/24	10	8.25	0	0.00	8.20	10	1,019	0.98%
2018/03/22	1	9.01	0	0.00	8.90	1	1,101	0.09%
2018/03/21	0	0.00	1	9.20	9.10	-1	1,103	-0.09%
2018/03/20	0	0.00	2	9.13	9.28	-2	1,100	-0.18%
2018/03/19	0	0.00	1	9.10	8.99	-1	1,070	-0.09%
2018/03/16	5	8.97	0	0.00	8.97	5	1,078	0.46%
2018/02/22	0	0.00	2	8.74	8.72	-2	2,088	-0.10%
2018/02/12	0	0.00	1	8.25	8.20	-1	2,261	-0.04%
2018/02/07	2	8.52	0	0.00	8.33	2	2,257	0.09%
2018/02/01	0	0.00	5	9.10	9.10	-5	2,227	-0.22%
2018/01/26	50	9.19	0	0.00	9.22	50	2,226	2.25%
2018/01/25	0	0.00	2	9.34	9.30	-2	2,244	-0.09%
2018/01/24	0	0.00	10	9.19	9.24	-10	2,274	-0.44%
2018/01/16	10	9.17	0	0.00	9.18	10	2,276	0.44%
2018/01/12	0	0.00	1	9.18	9.20	-1	2,258	-0.04%
2018/01/11	1	9.15	0	0.00	9.30	1	2,250	0.04%
2018/01/10	0	0.00	4	9.21	9.19	-4	2,243	-0.18%
2018/01/08	11	9.40	0	0.00	9.45	11	2,226	0.49%
2018/01/04	0	0.00	4	9.42	9.43	-4	2,199	-0.18%