華泰 (2329)-兆豐-中壢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	62.10	0	0.00	61.70	2	33,592	0.01%
2024/05/02	0	0.00	5	61.80	62.80	-5	34,018	-0.01%
2024/04/30	1	64.10	2	64.20	64.10	-1	34,288	0.00%
2024/04/29	10	64.94	6	64.52	64.70	4	34,831	0.01%
2024/04/26	1	63.80	4	63.20	62.90	-3	36,360	-0.01%
2024/04/25	15	62.87	15	62.54	62.60	0	37,672	0.00%
2024/04/24	9	62.66	5	62.48	62.50	4	38,074	0.01%
2024/04/23	2	59.90	1	60.30	60.10	1	38,862	0.00%
2024/04/22	10	60.48	10	59.78	58.40	0	39,794	0.00%
2024/04/19	22	65.23	22	65.62	64.60	0	39,505	0.00%
2024/04/18	4	68.80	4	68.55	67.60	0	39,578	0.00%
2024/04/17	7	66.86	8	69.18	70.10	-1	39,749	0.00%
2024/04/16	7	65.77	9	65.64	63.80	-2	39,760	-0.01%
2024/04/15	10	68.28	2	67.25	68.70	8	39,849	0.02%
2024/04/12	6	68.32	6	67.90	67.70	0	39,702	0.00%
2024/04/11	18	70.01	11	70.22	69.20	7	39,507	0.02%
2024/04/10	12	68.31	11.5	68.35	69.70	0.5	38,744	0.00%
2024/04/09	22	66.16	1	65.40	64.80	21	37,946	0.06%
2024/04/08	1	67.00	1	66.60	66.30	0	37,819	0.00%
2024/04/03	1	64.60	2	64.20	65.20	-1	37,746	0.00%
2024/04/01	4	66.40	1	66.10	66.10	3	37,832	0.01%
2024/03/29	1.4	65.49	5	65.64	65.60	-3.6	37,807	-0.01%
2024/03/28	3	65.67	5	65.88	65.40	-2	37,812	-0.01%
2024/03/26	5	66.48	9	65.76	65.90	-4	37,839	-0.01%
2024/03/25	1	68.50	5	68.34	68.20	-4	37,583	-0.01%
2024/03/22	10	69.94	6	68.95	68.70	4	37,745	0.01%
2024/03/21	2	69.50	1	68.80	68.60	1	37,517	0.00%
2024/03/20	7	69.36	7	68.66	69.20	0	37,717	0.00%
2024/03/19	5	69.22	5	69.00	68.60	0	37,982	0.00%
2024/03/18	25	69.20	14	68.70	71.00	11	37,687	0.03%
2024/03/15	1	65.20	4	64.50	65.00	-3	37,075	-0.01%
2024/03/14	0.6	65.70	1	65.30	64.90	-0.4	37,195	0.00%
2024/03/13	7	66.96	7	66.34	66.20	0	37,689	0.00%
2024/03/12	1	68.40	0	0.00	67.80	1	37,976	0.00%
2024/03/11	2	68.85	2	67.95	68.00	0	38,606	0.00%
2024/03/08	10	69.12	8	68.48	67.30	2	39,814	0.01%
2024/03/07	61.5	70.06	69	70.52	68.30	-7.5	41,145	-0.02%
2024/03/06	5	71.80	4.2	70.83	70.10	0.8	42,862	0.00%
2024/03/05	17	72.06	12	71.39	71.40	5	45,935	0.01%
2024/03/04	21	72.74	27	72.61	71.00	-6	47,851	-0.01%
2024/03/01	16	72.06	4	71.55	71.40	12	49,003	0.02%
2024/02/29	22	72.88	11	72.98	72.40	11	48,764	0.02%
2024/02/27	12	73.26	5	71.62	71.90	7	48,072	0.01%
2024/02/26	14	75.48	16	75.35	74.20	-2	47,394	0.00%
2024/02/23	369	85.37	382	85.66	77.10	-13	46,942	-0.03%	大買/大賣/
2024/02/22	109.2	85.22	101	85.91	82.80	8.2	44,967	0.02%	大買/大賣/
2024/02/21	44	79.06	55	79.00	81.60	-11	42,907	-0.03%
2024/02/20	21.1	75.93	17	74.38	74.20	4.1	41,744	0.01%
2024/02/19	19	73.70	15	74.33	74.90	4	42,514	0.01%
2024/02/16	29	73.96	30	75.21	77.40	-1	41,516	0.00%
2024/02/15	14	68.79	24	68.49	70.40	-10	41,053	-0.02%
2024/02/05	2	64.75	3	64.13	64.00	-1	40,532	0.00%
2024/02/02	33	65.35	23	64.63	64.60	10	40,662	0.02%
2024/02/01	1	64.40	8	64.36	64.10	-7	41,656	-0.02%
2024/01/31	6	63.45	22	63.63	63.70	-16	43,155	-0.04%
2024/01/30	9	62.96	5.2	63.35	63.50	3.8	42,833	0.01%
2024/01/29	6	60.43	6	60.03	61.20	0	42,493	0.00%
2024/01/26	13.2	61.13	13	60.75	60.50	0.2	42,731	0.00%
2024/01/25	8	62.90	3	63.03	63.20	5	42,491	0.01%
2024/01/24	13	63.04	5	62.98	62.70	8	42,048	0.02%
2024/01/23	3	63.30	5	63.16	62.70	-2	41,855	0.00%
2024/01/22	24	63.73	16.2	63.90	64.40	7.8	41,336	0.02%
2024/01/19	48	62.43	46	62.45	62.20	2	39,919	0.00%
2024/01/18	8.2	59.52	11	58.84	58.90	-2.8	38,710	-0.01%
2024/01/17	40	60.74	43	60.87	59.80	-3	38,324	-0.01%
2024/01/16	15	59.68	39	60.51	60.30	-24	37,521	-0.06%
2024/01/15	2	57.90	5	57.90	57.90	-3	36,513	-0.01%
2024/01/12	8	56.99	10	56.89	57.40	-2	36,359	-0.01%
2024/01/11	18	56.50	10	56.58	57.50	8	35,996	0.02%
2024/01/10	16	54.73	17	55.68	55.70	-1	35,326	0.00%
2024/01/09	8	54.20	5	53.74	53.50	3	34,873	0.01%
2024/01/08	4	53.75	0	0.00	53.00	4	34,613	0.01%
2024/01/05	0	0.00	1	54.00	54.20	-1	34,721	0.00%
2024/01/04	1	53.30	0	0.00	52.50	1	34,824	0.00%
2023/12/28	2	54.35	0	0.00	54.20	2	35,657	0.01%
2023/12/27	3	54.77	0	0.00	54.70	3	35,887	0.01%
2023/12/25	0	0.00	1	55.30	55.10	-1	36,387	0.00%
2023/12/22	5	55.60	0	0.00	55.20	5	36,387	0.01%
2023/12/21	1	55.50	5	55.12	55.20	-4	36,415	-0.01%
2023/12/20	3	56.70	0	0.00	56.60	3	36,337	0.01%
2023/12/19	4	57.00	10	56.45	56.40	-6	36,401	-0.02%
2023/12/18	0	0.00	14	58.51	57.60	-14	36,228	-0.04%
2023/12/15	11	59.14	48	60.41	58.50	-37	36,250	-0.10%
2023/12/14	5	62.02	2	60.60	60.60	3	35,925	0.01%
2023/12/13	3	60.80	0	0.00	61.60	3	35,431	0.01%
2023/12/12	46	60.60	26	61.70	60.20	20	35,312	0.06%
2023/12/11	4	61.05	2	60.60	60.50	2	35,038	0.01%
2023/12/08	16	60.77	5	60.86	60.60	11	34,812	0.03%
2023/12/07	14	61.47	26	62.17	61.50	-12	34,263	-0.04%
2023/12/06	49	63.07	16	62.29	62.30	33	33,966	0.10%
2023/12/05	69	63.63	40	63.75	63.70	29	33,394	0.09%
2023/12/04	877	64.81	898	66.66	64.90	-21	32,104	-0.07%	大買/大賣/
2023/12/01	205	63.43	220.3	61.06	64.00	-15.3	30,362	-0.05%	大買/大賣/
2023/11/30	1,918.3	59.29	1,900	59.40	59.30	18.3	28,309	0.06%	大買/大賣/
2023/11/29	34	55.21	38	57.07	58.30	-4	25,051	-0.02%
2023/11/28	33	49.95	44	52.44	53.00	-11	23,339	-0.05%
2023/11/27	0	0.00	6	48.38	48.25	-6	22,453	-0.03%
2023/11/24	1	48.15	3	48.07	47.80	-2	22,408	-0.01%
2023/11/22	6	48.68	3	49.20	49.10	3	23,064	0.01%
2023/11/21	3	49.30	6	49.38	48.85	-3	23,155	-0.01%
2023/11/20	8	49.07	4	49.11	49.05	4	23,552	0.02%
2023/11/17	2	48.65	1	48.60	48.60	1	23,882	0.00%
2023/11/16	15	49.00	23	50.88	47.60	-8	23,936	-0.03%
2023/11/15	34	49.92	34	49.60	48.90	0	22,601	0.00%
2023/11/14	13	48.48	20	48.69	48.40	-7	23,267	-0.03%
2023/11/13	13	47.62	9	47.80	47.80	4	23,355	0.02%
2023/11/10	13	46.97	20	45.65	47.10	-7	23,826	-0.03%
2023/11/09	12	48.08	20	47.71	46.40	-8	23,355	-0.03%
2023/11/08	11	46.41	34	48.41	49.00	-23	21,885	-0.11%
2023/11/06	5	44.64	3	44.42	44.35	2	20,325	0.01%
2023/11/03	2	43.90	5	45.17	44.15	-3	20,374	-0.01%
2023/11/02	2	43.75	0	0.00	43.55	2	20,298	0.01%
2023/11/01	1	41.95	5	41.85	42.05	-4	20,381	-0.02%
2023/10/31	0	0.00	3	41.40	41.40	-3	20,638	-0.01%
2023/10/30	2	42.85	3	43.23	43.15	-1	20,820	0.00%
2023/10/27	3	43.53	1	42.75	42.60	2	21,039	0.01%
2023/10/26	0	0.00	0	43.50	43.40	0	23,202	0.00%
2023/10/20	1	41.10	0	0.00	41.65	1	29,178	0.00%
2023/10/18	0	0.00	5	42.00	41.40	-5	31,343	-0.02%
2023/10/17	2	43.35	0	0.00	42.55	2	31,695	0.01%
2023/10/16	3	42.45	5	41.98	42.60	-2	32,822	-0.01%
2023/10/13	21	44.04	5.3	43.32	43.30	15.7	34,618	0.05%
2023/10/12	10	44.12	2	44.15	44.20	8	35,274	0.02%
2023/10/11	27	44.37	31	43.32	43.50	-4	35,856	-0.01%
2023/10/06	6	44.01	5	43.71	43.70	1	36,649	0.00%
2023/10/05	1	43.75	1	43.45	43.20	0	36,354	0.00%
2023/10/04	3	43.13	2	42.90	43.00	1	36,541	0.00%
2023/10/03	17	44.17	17	43.83	43.70	0	36,799	0.00%
2023/10/02	4.3	43.71	0	0.00	43.65	4.3	36,713	0.01%
2023/09/28	1	41.90	0	0.00	42.00	1	36,905	0.00%
2023/09/26	0	0.00	1	41.25	41.00	-1	37,954	0.00%
2023/09/25	2	41.70	0	0.00	41.55	2	38,175	0.01%
2023/09/22	2	41.23	0	0.00	41.75	2	38,225	0.01%
2023/09/20	0	0.00	1	41.90	41.40	-1	38,057	0.00%
2023/09/19	0	0.00	2	41.95	41.55	-2	37,914	-0.01%
2023/09/18	2	42.05	0	0.00	41.65	2	37,833	0.01%
2023/09/15	0	0.00	2	41.95	42.80	-2	37,744	-0.01%
2023/09/14	0	0.00	2	42.58	42.45	-2	37,609	-0.01%
2023/09/13	1	42.20	1	41.80	41.75	0	37,516	0.00%
2023/09/12	1	42.80	3	42.08	41.80	-2	37,445	-0.01%
2023/09/11	5	43.02	3	42.33	42.45	2	37,416	0.01%
2023/09/08	3	44.98	1	45.15	44.25	2	37,217	0.01%
2023/09/06	3	45.77	4	45.78	45.35	-1	36,937	0.00%
2023/09/05	28	45.17	4	44.74	45.05	24	36,983	0.06%
2023/09/04	4	44.25	3	44.50	44.25	1	36,919	0.00%
2023/09/01	6.1	45.88	13	45.59	45.00	-7	36,767	-0.02%
2023/08/31	21	46.28	10.1	46.42	47.30	11	36,176	0.03%
2023/08/30	3	45.23	1	45.25	44.90	2	35,617	0.01%
2023/08/29	4	44.71	2.1	44.66	44.25	1.9	35,377	0.01%
2023/08/28	8	43.19	3	43.30	43.35	5	35,034	0.01%
2023/08/25	4	45.48	4	45.09	44.85	0	34,620	0.00%
2023/08/24	14.2	46.80	8.3	46.53	45.85	5.9	34,453	0.02%
2023/08/23	4.2	45.85	6	46.02	45.95	-1.9	33,826	-0.01%
2023/08/22	30	47.36	26.1	47.13	46.65	4	33,226	0.01%
2023/08/21	6.1	47.22	14	46.91	46.20	-8	32,652	-0.02%
2023/08/18	23.1	49.77	19.1	48.77	47.40	4	32,034	0.01%
2023/08/17	5	48.04	14.1	47.92	48.05	-9.1	30,405	-0.03%
2023/08/16	44.1	46.74	48.1	47.14	48.90	-4	29,604	-0.01%
2023/08/15	7	46.74	2.1	45.96	46.80	4.9	28,593	0.02%
2023/08/14	64.2	45.07	58	45.35	45.25	6.2	28,431	0.02%
2023/08/11	3.1	45.29	3.3	44.86	45.40	-0.3	28,255	0.00%
2023/08/10	4.3	44.03	7	44.07	43.80	-2.7	28,089	-0.01%
2023/08/09	10.1	48.70	17	48.37	48.10	-7	27,736	-0.03%
2023/08/08	3	50.47	12	50.22	50.60	-9	27,426	-0.03%
2023/08/07	127	48.93	30.1	48.19	49.15	96.9	27,056	0.36%	大買/
2023/08/04	72	46.64	9	46.65	47.00	63	26,718	0.24%
2023/08/02	0.1	44.80	21	43.64	43.20	-21	26,388	-0.08%
2023/08/01	39.1	44.68	0	0.00	45.60	39.1	26,018	0.15%
2023/07/31	199	45.45	352	50.18	44.95	-153	25,697	-0.60%	大買/大賣/鉅額交易
2023/07/28	25	46.46	18	46.15	48.20	7	23,253	0.03%
2023/07/27	7	43.14	24	43.60	43.85	-17	20,763	-0.08%
2023/07/26	39	40.87	31	40.40	39.90	8	19,539	0.04%
2023/07/25	11	38.27	11	38.96	39.05	0	16,965	0.00%
2023/07/24	25	34.16	33	34.36	35.50	-8	16,570	-0.05%
2023/07/21	28	31.77	50	32.29	32.30	-22	15,148	-0.15%
2023/07/20	31	30.81	4	30.70	30.70	27	14,276	0.19%
2023/07/19	15	32.22	11	31.22	30.80	4	13,783	0.03%
2023/07/18	48	32.00	38	32.55	33.25	10	12,585	0.08%
2023/07/17	46	30.00	48	30.17	30.25	-2	10,657	-0.02%
2023/07/14	16	29.46	10	29.72	30.45	6	9,851	0.06%
2023/07/13	39	29.74	40	29.68	29.00	-1	9,083	-0.01%
2023/07/12	5	28.00	11	28.12	28.10	-6	8,336	-0.07%
2023/07/11	10	27.92	6	27.98	28.00	4	8,194	0.05%
2023/07/10	8	27.35	16	27.70	27.65	-8	8,027	-0.10%
2023/07/07	1	26.70	10	26.60	26.60	-9	8,024	-0.11%
2023/07/06	58	27.58	56	28.33	27.50	2	7,774	0.03%
2023/07/05	23	27.12	47	27.41	27.55	-24	7,076	-0.34%
2023/07/04	13	25.87	12	25.73	25.90	1	6,408	0.02%
2023/06/29	0	0.00	1	22.15	22.50	-1	5,433	-0.02%
2023/06/28	1	22.95	0	0.00	22.80	1	5,557	0.02%
2023/06/20	0	0.00	1	23.20	23.20	-1	5,728	-0.02%
2023/06/19	0	0.00	1	23.30	23.25	-1	5,695	-0.02%
2023/06/16	0	0.00	1	23.20	23.15	-1	5,648	-0.02%
2023/06/14	3	23.98	2	23.80	24.20	1	5,410	0.02%
2023/06/13	0	0.00	6	23.35	23.30	-6	5,251	-0.11%
2023/06/12	2	23.00	11	22.98	22.95	-9	5,123	-0.18%
2023/06/09	37	23.03	30	23.00	23.00	7	5,023	0.14%
2023/06/06	0	0.00	5	21.80	21.90	-5	4,569	-0.11%
2023/06/02	15	21.24	13	21.10	21.10	2	4,455	0.04%
2023/06/01	10	21.25	11	20.95	20.95	-1	4,403	-0.02%
2023/05/31	1	20.65	1	21.05	21.15	0	4,377	0.00%
2023/05/30	8	21.07	9	20.77	20.70	-1	4,251	-0.02%
2023/05/29	4	20.55	0	0.00	20.55	4	4,031	0.10%
2023/05/18	5	19.05	5	19.22	19.25	0	4,240	0.00%
2023/05/05	0	0.00	12	19.52	19.60	-12	4,428	-0.27%
2023/05/04	12	19.20	2	19.20	19.20	10	4,823	0.21%
2023/04/25	0	0.00	1	19.75	19.75	-1	4,886	-0.02%
2023/04/24	1	20.20	0	0.00	20.20	1	4,843	0.02%
2023/04/20	10	20.95	5	20.87	20.85	5	4,793	0.10%
2023/04/18	1	21.65	1	21.85	21.50	0	4,745	0.00%
2023/04/17	13	22.15	0	0.00	22.00	13	4,654	0.28%
2023/04/14	3	21.15	0	0.00	21.15	3	4,295	0.07%
2023/04/12	5	21.50	1	21.15	22.35	4	4,060	0.10%
2023/04/07	5	20.75	0	0.00	20.70	5	3,632	0.14%
2023/03/30	2	20.75	2	20.60	20.50	0	3,523	0.00%
2023/03/29	2	20.83	6	21.04	20.65	-4	3,476	-0.12%
2023/03/27	0	0.00	2	20.75	20.90	-2	3,200	-0.06%
2023/03/24	0	0.00	3	20.30	20.20	-3	3,048	-0.10%
2023/03/15	0	0.00	10	20.20	19.85	-10	3,133	-0.32%
2023/03/10	1	20.50	0	0.00	20.30	1	3,243	0.03%
2023/03/07	5	20.25	1	20.25	20.35	4	3,044	0.13%
2023/02/02	12	19.95	0	0.00	20.10	12	3,004	0.40%
2022/12/27	0	0.00	1	17.85	17.85	-1	2,564	-0.04%
2022/12/22	1	17.90	0	0.00	17.90	1	2,618	0.04%
2022/11/17	0	0.00	1	18.70	18.70	-1	2,492	-0.04%
2022/11/15	4	18.71	0	0.00	18.85	4	2,478	0.16%
2022/10/25	0	0.00	2	15.88	15.60	-2	3,201	-0.06%
2022/10/24	2	15.98	0	0.00	15.75	2	3,236	0.06%
2022/10/19	0.9	16.00	0	0.00	15.75	0.9	3,286	0.03%
2022/09/14	2	17.75	2	17.50	17.75	0	3,341	0.00%
2022/09/05	1	17.70	2	17.85	17.70	-1	3,407	-0.03%
2022/09/01	1	18.35	1	18.40	18.35	0	3,386	0.00%
2022/08/26	2	19.10	2	19.05	19.10	0	3,304	0.00%
2022/08/25	2	18.75	0	0.00	18.75	2	3,157	0.06%
2022/08/24	0	0.00	1	18.60	18.45	-1	3,140	-0.03%
2022/07/18	0	0.00	1	16.35	16.60	-1	2,561	-0.04%
2022/07/15	1	16.20	0	0.00	16.15	1	2,547	0.04%
2022/07/14	0	0.00	2	16.08	16.10	-2	2,543	-0.08%
2022/07/13	1	15.70	2	15.75	15.65	-1	2,542	-0.04%
2022/07/11	1	16.10	0	0.00	16.00	1	2,575	0.04%
2022/07/08	4	15.95	5	16.08	16.05	-1	2,580	-0.04%
2022/07/07	2	15.53	0	0.00	15.60	2	2,571	0.08%
2022/07/05	1	15.65	0	0.00	15.70	1	2,569	0.04%
2022/06/06	0	0.00	10	20.85	20.85	-10	2,393	-0.42%
2022/05/31	10	21.45	1	21.50	21.30	9	2,446	0.37%
2022/05/27	1	20.30	1	20.65	20.65	0	2,236	0.00%
2022/05/26	0	0.00	1	20.30	20.00	-1	2,153	-0.05%
2022/05/25	0	0.00	1	20.30	20.25	-1	2,184	-0.05%
2022/05/18	0	0.00	1	20.65	20.40	-1	2,193	-0.05%
2022/05/16	0	0.00	1	20.15	20.00	-1	2,114	-0.05%
2022/05/09	1	19.50	0	0.00	19.30	1	1,956	0.05%
2022/05/06	1	20.25	0	0.00	20.40	1	1,947	0.05%
2022/04/13	0	0.00	1	20.50	20.70	-1	2,392	-0.04%
2022/02/22	0	0.00	1	23.30	23.05	-1	5,874	-0.02%
2022/02/17	0	0.00	1	23.75	23.65	-1	6,127	-0.02%
2022/01/26	2	22.75	0	0.00	22.70	2	7,002	0.03%
2022/01/25	0	0.00	50	22.70	22.70	-50	7,087	-0.71%
2022/01/24	0	0.00	1	23.15	23.10	-1	7,187	-0.01%
2022/01/12	2	24.15	0	0.00	24.25	2	7,828	0.03%
2022/01/11	4	24.58	0	0.00	24.40	4	7,860	0.05%
2022/01/04	0	0.00	5	26.00	25.90	-5	7,991	-0.06%
2022/01/03	0	0.00	1	26.50	26.00	-1	8,047	-0.01%
2021/12/30	2	26.30	1	26.50	26.50	1	8,119	0.01%
2021/12/28	2	26.70	0	0.00	26.10	2	8,111	0.02%
2021/12/24	1	26.30	1	26.45	26.10	0	8,241	0.00%
2021/12/20	1	24.85	0	0.00	25.00	1	8,097	0.01%
2021/12/16	0	0.00	1	25.90	25.80	-1	8,364	-0.01%
2021/12/09	10	26.80	10	25.95	25.95	0	8,501	0.00%
2021/12/08	6	26.70	13	26.70	26.65	-7	8,413	-0.08%
2021/12/07	6	26.35	4	26.61	26.95	2	8,399	0.02%
2021/12/06	1	25.50	0	0.00	25.75	1	8,303	0.01%
2021/12/03	6	25.85	7	26.00	25.85	-1	8,521	-0.01%
2021/12/02	0	0.00	1	26.05	25.55	-1	8,803	-0.01%
2021/12/01	1	25.40	0	0.00	25.70	1	9,548	0.01%
2021/11/29	0	0.00	2	23.30	23.80	-2	10,567	-0.02%
2021/11/26	5	23.96	0	0.00	23.80	5	10,922	0.05%
2021/11/24	0	25.05	3	24.75	25.10	-3	11,330	-0.03%
2021/11/23	1	24.80	0	0.00	24.85	1	11,723	0.01%
2021/11/22	4	26.10	4	25.70	25.70	0	11,838	0.00%
2021/11/18	0	0.00	1	25.45	25.35	-1	12,392	-0.01%
2021/11/16	2	25.55	0	0.00	25.50	2	12,816	0.02%
2021/11/12	2	25.55	0	0.00	25.40	2	13,512	0.01%
2021/11/11	1	26.35	0	0.00	25.90	1	13,878	0.01%
2021/11/04	0	0.00	6	25.19	24.85	-6	16,066	-0.04%
2021/10/29	11	25.20	6	24.80	24.80	5	20,593	0.02%
2021/10/28	0	0.00	1	25.10	25.30	-1	21,082	0.00%
2021/10/27	0	0.00	3	24.85	24.85	-3	23,640	-0.01%
2021/10/25	0	0.00	0.1	24.75	24.85	-0.1	24,828	0.00%
2021/10/15	0	0.00	2	24.10	24.05	-2	28,306	-0.01%
2021/10/05	1	23.25	1	23.70	24.00	0	30,507	0.00%
2021/10/01	5	24.95	10	23.90	24.00	-5	31,560	-0.02%
2021/09/30	10	25.35	22	25.32	25.40	-12	31,833	-0.04%
2021/09/29	14	24.63	17	24.84	24.45	-3	31,939	-0.01%
2021/09/28	0	0.00	6	26.30	26.30	-6	31,987	-0.02%
2021/09/27	0	0.00	2	27.00	26.75	-2	32,062	-0.01%
2021/09/24	6	27.65	0	0.00	27.10	6	32,188	0.02%
2021/09/14	7	27.44	15	27.23	27.05	-8	33,577	-0.02%
2021/09/13	6	27.95	0	0.00	27.30	6	33,755	0.02%
2021/09/10	15	27.73	10	27.85	27.85	5	33,973	0.01%
2021/09/09	3	27.90	1	27.45	27.95	2	34,599	0.01%
2021/09/08	10	27.95	20	27.14	26.80	-10	34,685	-0.03%
2021/09/07	16	28.63	28	27.78	27.70	-12	34,619	-0.03%
2021/09/06	112	29.49	32	29.08	28.90	80	34,423	0.23%	大買/
2021/09/03	0	0.00	1	29.00	29.40	-1	33,588	0.00%
2021/09/02	21	28.86	12	28.43	27.90	9	33,244	0.03%
2021/09/01	11	28.52	23	28.68	29.00	-12	33,869	-0.04%
2021/08/31	2	28.15	5	27.60	28.45	-3	34,248	-0.01%
2021/08/30	3	27.37	6	27.37	27.60	-3	35,891	-0.01%
2021/08/27	13	27.32	11	27.10	27.00	2	35,986	0.01%
2021/08/26	5	27.10	0	0.00	27.15	5	35,694	0.01%
2021/08/25	34	26.94	30	27.18	27.15	4	35,638	0.01%
2021/08/24	21	26.32	15	26.36	26.45	6	35,385	0.02%
2021/08/23	2	26.55	3	26.62	26.85	-1	35,266	0.00%
2021/08/20	0	0.00	12	25.70	25.45	-12	35,380	-0.03%
2021/08/19	16	25.98	19	25.58	25.20	-3	35,169	-0.01%
2021/08/18	13	25.79	19	26.51	27.35	-6	35,150	-0.02%
2021/08/17	12	27.65	54	25.71	25.40	-42	34,874	-0.12%
2021/08/16	10	27.55	0	0.00	27.25	10	34,484	0.03%
2021/08/13	5	28.12	3	28.03	27.55	2	34,199	0.01%
2021/08/12	13	29.19	21	29.20	29.70	-8	33,748	-0.02%
2021/08/11	12	29.84	15	28.90	28.25	-3	33,401	-0.01%
2021/08/10	24	29.84	28	29.61	29.80	-4	32,830	-0.01%
2021/08/09	31	31.55	21.5	31.57	30.50	9.5	32,282	0.03%
2021/08/06	23	32.58	37	31.28	31.00	-14	31,464	-0.04%
2021/08/05	49	30.83	54	30.97	32.45	-5	30,545	-0.02%
2021/08/04	58	29.78	32.5	30.33	30.70	25.5	29,210	0.09%
2021/08/03	32	27.83	14	28.11	28.20	18	28,117	0.06%
2021/08/02	74.1	26.88	59	26.77	27.50	15.1	27,503	0.05%
2021/07/30	1	26.40	26	26.31	27.00	-25	25,245	-0.10%
2021/07/29	16	24.73	11	24.55	24.55	5	24,347	0.02%
2021/07/28	20	24.55	19	24.45	24.75	1	24,346	0.00%
2021/07/27	37	25.05	11	24.40	24.40	26	24,156	0.11%
2021/07/26	39	24.90	51	24.94	25.00	-12	23,886	-0.05%
2021/07/23	32	23.93	24.2	24.09	24.15	7.8	23,118	0.03%
2021/07/22	35	23.28	21	23.20	23.25	14	22,343	0.06%
2021/07/21	4	22.40	0	0.00	22.25	4	21,957	0.02%
2021/07/20	1.2	22.72	1	23.00	22.85	0.2	22,620	0.00%
2021/07/16	100	22.60	100	22.55	22.55	0	22,393	0.00%
2021/07/15	10	22.10	10	22.30	22.45	0	22,426	0.00%
2021/07/14	10	22.80	10	22.07	22.05	0	22,276	0.00%
2021/07/13	1	23.00	10	23.05	21.90	-9	21,952	-0.04%
2021/07/12	22	22.62	10	22.55	22.55	12	21,901	0.05%
2021/07/08	7	22.34	1	21.80	22.10	6	21,306	0.03%
2021/07/07	1	21.50	0	0.00	21.60	1	20,705	0.00%
2021/07/02	2	20.75	0	0.00	20.75	2	20,243	0.01%
2021/06/28	10	21.55	10	21.50	21.50	0	19,872	0.00%
2021/06/25	10	22.15	14	21.29	21.20	-4	19,575	-0.02%
2021/06/24	4	21.70	0	0.00	21.90	4	19,586	0.02%
2021/06/23	0	0.00	11	21.20	21.20	-11	19,012	-0.06%
2021/06/22	10	21.05	0	0.00	20.85	10	18,815	0.05%
2021/06/21	10	21.20	21	21.03	21.10	-11	18,556	-0.06%
2021/06/18	30	21.29	23	21.35	21.15	7	18,306	0.04%
2021/06/17	0	0.00	1	20.45	20.70	-1	17,562	-0.01%
2021/06/15	10	20.30	25	20.33	20.30	-15	17,185	-0.09%
2021/06/11	5	20.10	1	19.80	20.25	4	17,056	0.02%
2021/06/10	31	20.05	51	19.91	20.05	-20	16,827	-0.12%
2021/06/09	51	20.89	49	20.48	20.25	2	16,598	0.01%
2021/06/08	30	19.75	21	19.80	20.00	9	15,448	0.06%
2021/06/07	35	19.72	10	19.69	19.10	25	14,704	0.17%
2021/06/03	0	0.00	2	18.40	18.55	-2	12,534	-0.02%
2021/06/01	1	18.25	0	0.00	18.15	1	12,309	0.01%
2021/05/31	0	0.00	10	17.80	18.10	-10	12,215	-0.08%
2021/05/28	10	18.00	0	0.00	17.90	10	12,079	0.08%
2021/05/27	0	0.00	10	17.10	17.40	-10	11,834	-0.08%
2021/05/26	2	17.30	2	17.13	17.45	0	12,021	0.00%
2021/05/21	1	15.80	0	0.00	15.95	1	11,990	0.01%
2021/05/17	0	0.00	1	13.50	13.50	-1	12,766	-0.01%
2021/05/12	0	0.00	1	15.75	15.35	-1	12,516	-0.01%
2021/05/10	1	18.50	0	0.00	18.25	1	12,215	0.01%
2021/05/07	1.1	18.39	8	17.97	18.50	-6.9	12,300	-0.06%
2021/05/06	10	17.80	0.4	17.65	17.35	9.6	12,033	0.08%
2021/05/05	1	17.55	1	17.50	17.20	0	11,972	0.00%
2021/05/04	0	0.00	2	17.20	17.95	-2	11,738	-0.02%
2021/05/03	0	0.00	6	17.75	17.45	-6	11,586	-0.05%
2021/04/27	6	18.70	0	0.00	18.70	6	11,956	0.05%
2021/04/26	2	18.40	0	0.00	18.35	2	11,894	0.02%
2021/04/23	0	0.00	1	17.75	17.90	-1	10,913	-0.01%
2021/04/22	0	0.00	6	17.10	17.70	-6	10,871	-0.06%
2021/04/21	6	17.98	2	18.20	18.15	4	10,717	0.04%
2021/04/20	2	17.70	0	0.00	17.80	2	10,607	0.02%
2021/04/19	3	17.80	2	17.80	17.90	1	10,772	0.01%
2021/04/16	2	18.60	6	18.25	18.30	-4	10,727	-0.04%
2021/04/13	0	0.00	55	18.31	17.25	-55	10,776	-0.51%
2021/04/12	5	17.70	0	0.00	17.70	5	10,629	0.05%
2021/04/09	51	17.41	0	0.00	17.45	51	10,559	0.48%
2021/04/06	0	0.00	0.4	16.78	16.90	-0.4	10,321	0.00%
2021/03/30	0	0.00	1	17.00	16.85	-1	10,614	-0.01%
2021/03/29	2	16.90	1	16.60	17.30	1	10,541	0.01%
2021/03/26	0	16.10	0	0.00	16.20	0	10,275	0.00%
2021/03/25	1	16.10	1	16.30	16.10	0	10,421	0.00%
2021/03/24	0	0.00	0.1	16.50	16.30	-0.1	10,583	0.00%
2021/03/23	0	0.00	1	16.40	16.30	-1	10,945	-0.01%
2021/03/22	1	16.55	1	16.40	16.55	0	10,920	0.00%
2021/03/18	0.1	16.15	0.5	16.40	16.35	-0.4	10,952	0.00%
2021/03/08	1.5	16.20	0	0.00	16.15	1.5	12,319	0.01%
2021/03/05	5	16.65	0	0.00	16.60	5	12,402	0.04%
2021/03/04	0	0.00	2	16.70	16.90	-2	12,551	-0.02%
2021/02/23	2	17.50	0	0.00	17.35	2	12,135	0.02%
2021/02/19	10	16.70	10	16.85	16.90	0	11,580	0.00%
2021/02/02	0	0.00	2	15.10	15.55	-2	11,050	-0.02%
2021/01/28	3	14.87	11	14.81	15.15	-8	10,602	-0.08%
2021/01/27	1	15.40	0	0.00	15.40	1	10,447	0.01%
2021/01/25	2	16.18	6	16.10	16.10	-4	10,241	-0.04%
2021/01/22	8	16.39	0	0.00	16.45	8	10,108	0.08%
2021/01/21	0	0.00	1	16.25	16.05	-1	9,980	-0.01%
2021/01/20	3	16.65	18	16.69	16.45	-15	9,854	-0.15%
2021/01/19	10	16.40	1	16.40	16.40	9	9,414	0.10%
2021/01/18	0	0.00	6	15.80	15.80	-6	9,220	-0.07%
2021/01/15	2	16.20	4	16.20	15.75	-2	9,153	-0.02%
2021/01/12	4	16.18	0	0.00	15.80	4	8,918	0.04%
2021/01/11	3	16.08	1	16.10	16.05	2	8,857	0.02%
2021/01/08	1	15.50	0	0.00	15.55	1	8,787	0.01%
2021/01/07	10	15.95	20	16.00	15.85	-10	8,952	-0.11%
2021/01/06	18	16.84	4	16.63	15.80	14	8,913	0.16%
2021/01/05	6	15.28	5	15.36	16.10	1	8,190	0.01%
2021/01/04	4	15.00	6	15.04	15.35	-2	7,915	-0.03%
2020/12/29	6	15.70	3	15.62	15.50	3	7,718	0.04%
2020/12/28	2	15.65	8	15.49	15.95	-6	7,597	-0.08%
2020/12/25	1	15.00	0	0.00	14.90	1	7,158	0.01%
2020/12/21	4	15.13	0	0.00	15.15	4	6,900	0.06%
2020/12/18	1	15.10	0	0.00	15.05	1	6,758	0.01%
2020/12/17	2	15.05	6	14.95	14.85	-4	6,558	-0.06%
2020/12/11	2	14.30	0	0.00	14.15	2	6,124	0.03%
2020/12/10	1	14.40	0	0.00	14.30	1	6,124	0.02%
2020/12/07	3	15.13	10	14.80	14.85	-7	5,900	-0.12%
2020/12/04	0	0.00	2	14.55	14.65	-2	5,694	-0.04%
2020/12/02	2	14.58	7	14.93	15.00	-5	5,057	-0.10%
2020/12/01	6	12.93	2	13.40	13.65	4	4,509	0.09%
2020/11/30	1	13.15	0	0.00	13.20	1	4,363	0.02%
2020/11/27	2	12.85	28	12.82	12.95	-26	4,207	-0.62%
2020/11/26	20	12.68	0	0.00	12.80	20	4,154	0.48%
2020/11/24	12	12.68	12	12.80	12.60	0	4,073	0.00%
2020/11/23	10	12.30	0	0.00	12.35	10	3,774	0.26%
2020/11/20	2	11.85	13	11.83	12.15	-11	3,602	-0.31%
2020/11/19	10	11.95	1	11.95	11.80	9	3,577	0.25%
2020/11/17	3	11.80	3	11.68	11.70	0	3,460	0.00%
2020/11/16	8	11.59	4	11.59	11.75	4	3,527	0.11%
2020/11/03	1	11.10	0	0.00	11.10	1	3,426	0.03%
2020/10/27	8	11.50	0	0.00	11.50	8	3,574	0.22%
2020/10/26	0	0.00	10	11.30	11.30	-10	3,471	-0.29%
2020/10/23	10	11.55	0	0.00	11.45	10	3,468	0.29%
2020/10/16	11	11.93	21	12.00	11.80	-10	3,484	-0.29%
2020/10/15	10	12.05	2	11.90	11.95	8	3,391	0.24%
2020/10/07	1	10.70	0	0.00	10.75	1	3,281	0.03%
2020/09/16	4	11.16	0	0.00	11.00	4	3,812	0.10%
2020/09/04	0	0.00	20	10.75	10.80	-20	4,056	-0.49%
2020/08/26	20	11.25	0	0.00	11.30	20	4,217	0.47%
2020/08/10	1	11.45	0	0.00	11.50	1	4,281	0.02%
2020/08/04	2	11.98	2	11.80	11.70	0	4,318	0.00%
2020/08/03	0	0.00	1	12.00	11.95	-1	4,607	-0.02%
2020/07/31	0	0.00	1	11.85	11.85	-1	4,594	-0.02%
2020/07/30	2	11.30	4	11.36	11.55	-2	4,597	-0.04%
2020/07/28	0	0.00	1	11.15	11.00	-1	4,639	-0.02%
2020/07/24	1	11.60	30	11.70	11.55	-29	4,802	-0.60%
2020/07/23	31	12.11	0	0.00	11.95	31	4,778	0.65%
2020/07/21	1	11.70	0	0.00	11.75	1	4,832	0.02%
2020/07/03	10	12.70	40	12.64	12.65	-30	5,081	-0.59%
2020/07/02	31	12.35	0	0.00	12.25	31	4,998	0.62%
2020/06/22	0	0.00	30	12.05	11.90	-30	5,021	-0.60%
2020/06/19	30	12.05	6	12.10	11.90	24	5,021	0.48%
2020/06/18	6	12.30	0	0.00	12.35	6	4,862	0.12%
2020/06/16	5	11.80	5	11.70	11.80	0	4,799	0.00%
2020/06/02	0	0.00	10	12.00	12.00	-10	4,804	-0.21%
2020/05/08	10	12.60	0	0.00	12.60	10	4,567	0.22%
2020/05/07	0	0.00	1	12.15	12.00	-1	4,307	-0.02%
2020/05/06	0	0.00	2	11.90	11.75	-2	4,292	-0.05%
2020/04/23	0	0.00	2	11.70	12.25	-2	4,130	-0.05%
2020/04/13	0	0.00	1	10.15	10.05	-1	3,592	-0.03%
2020/04/07	1	10.35	0	0.00	10.25	1	3,657	0.03%
2020/04/06	0	0.00	2	9.78	9.84	-2	3,575	-0.06%
2020/03/25	0	0.00	2	9.67	9.56	-2	3,470	-0.06%
2020/03/24	0	0.00	100	8.91	8.91	-100	3,419	-2.92%
2020/03/23	100	8.50	0	0.00	8.34	100	3,406	2.94%
2020/03/20	4	8.64	0	0.00	8.81	4	3,384	0.12%
2020/03/16	0	0.00	1	10.35	9.82	-1	3,292	-0.03%
2020/03/13	1	10.20	0	0.00	10.20	1	3,247	0.03%
2020/03/09	2	12.65	0	0.00	12.35	2	3,264	0.06%
2020/03/04	0	0.00	1	12.75	12.80	-1	3,125	-0.03%
2020/02/14	0	0.00	1	13.35	13.35	-1	3,417	-0.03%
2020/02/10	1	13.25	0	0.00	13.15	1	3,529	0.03%
2020/02/06	0	0.00	1	13.45	13.50	-1	3,653	-0.03%
2020/02/05	1	13.50	0	0.00	13.40	1	3,642	0.03%
2020/02/04	1	12.60	0	0.00	12.80	1	3,548	0.03%
2020/01/30	5	13.50	0	0.00	13.50	5	3,452	0.14%
2020/01/10	5	14.90	0	0.00	14.85	5	3,281	0.15%
2020/01/06	2	14.85	0	0.00	14.75	2	3,359	0.06%
2019/12/23	0	0.00	100	15.12	15.25	-100	3,724	-2.69%
2019/12/20	100	15.30	0	0.00	15.20	100	3,719	2.69%
2019/12/16	1	14.90	0	0.00	15.10	1	3,997	0.03%
2019/12/02	0	0.00	2	15.20	15.30	-2	4,675	-0.04%
2019/11/27	0	0.00	6	15.85	16.10	-6	5,212	-0.12%
2019/11/21	2	15.93	0	0.00	15.90	2	6,097	0.03%
2019/11/18	4	15.45	0	0.00	15.75	4	6,606	0.06%
2019/11/06	0	0.00	10	15.20	15.25	-10	8,107	-0.12%
2019/11/04	3	16.35	0	0.00	16.10	3	8,057	0.04%
2019/10/28	3	16.33	0	0.00	16.30	3	8,370	0.04%
2019/10/09	0	0.00	16	16.01	16.00	-16	8,838	-0.18%
2019/09/27	0	0.00	2	17.45	17.40	-2	9,028	-0.02%
2019/09/26	3	18.13	0	0.00	18.00	3	8,932	0.03%
2019/09/24	11	18.71	0	0.00	18.30	11	8,980	0.12%
2019/09/23	4	18.30	0	0.00	18.75	4	8,829	0.05%
2019/09/19	5	18.67	6	18.45	18.45	-1	8,677	-0.01%
2019/09/12	8	19.06	5	19.00	18.65	3	8,453	0.04%
2019/09/11	5	18.17	0	0.00	18.25	5	8,047	0.06%
2019/09/09	2	18.40	0	0.00	18.40	2	7,886	0.03%
2019/09/06	0	0.00	2	18.20	18.30	-2	7,857	-0.03%
2019/09/05	0	0.00	10	18.23	18.20	-10	7,801	-0.13%
2019/09/02	2	18.15	0	0.00	18.35	2	7,654	0.03%
2019/08/30	6	18.83	1	18.60	18.55	5	7,474	0.07%
2019/08/27	4	18.53	0	0.00	18.30	4	6,461	0.06%
2019/08/22	0	0.00	1	18.10	18.15	-1	5,847	-0.02%
2019/08/20	0	0.00	2	17.90	17.65	-2	5,477	-0.04%
2019/08/19	0	0.00	6	17.68	17.80	-6	5,252	-0.11%
2019/08/15	4	17.00	7	16.90	17.00	-3	4,869	-0.06%
2019/08/14	3	16.85	3	16.85	16.85	0	4,660	0.00%
2019/08/13	0	0.00	2	16.40	16.50	-2	4,530	-0.04%
2019/08/12	1	16.40	1	16.55	16.25	0	4,451	0.00%
2019/08/06	3	15.05	0	0.00	15.25	3	4,157	0.07%
2019/08/05	3	16.45	0	0.00	15.55	3	4,153	0.07%
2019/08/02	1	15.95	12	15.60	15.90	-11	4,055	-0.27%
2019/07/29	1	15.95	0	0.00	16.10	1	3,930	0.03%
2019/07/26	1	15.90	0	0.00	15.90	1	3,855	0.03%
2019/07/25	1	15.75	0	0.00	15.70	1	3,794	0.03%
2019/07/24	1	15.75	0	0.00	15.65	1	3,630	0.03%
2019/07/19	0	0.00	8	15.55	15.60	-8	3,657	-0.22%
2019/07/15	0	0.00	0.4	15.50	15.55	-0.4	3,692	-0.01%
2019/07/11	9	15.37	8	15.12	15.35	1	3,594	0.03%
2019/07/10	6	14.98	60	14.80	14.85	-54	3,475	-1.55%
2019/07/09	60	15.02	0	0.00	14.90	60	3,498	1.72%
2019/07/02	0	0.00	50	14.65	14.65	-50	4,427	-1.13%
2019/07/01	50	14.57	0	0.00	14.90	50	4,471	1.12%
2019/06/11	4	14.88	0	0.00	14.70	4	6,041	0.07%
2019/05/29	0	0.00	10	14.30	14.30	-10	6,406	-0.16%
2019/05/28	10	14.15	0	0.00	14.40	10	6,444	0.16%
2019/05/23	0	0.00	8	14.18	13.85	-8	6,603	-0.12%
2019/05/16	0	0.00	11.4	14.05	13.90	-11.4	6,467	-0.18%
2019/05/15	10	14.20	40	14.21	14.15	-30	6,486	-0.46%
2019/05/14	40	12.95	0	0.00	13.80	40	6,587	0.61%
2019/04/30	0	0.00	20	15.81	16.00	-20	6,338	-0.32%
2019/04/29	10	15.25	0	0.00	15.60	10	6,337	0.16%
2019/04/25	10	15.60	0	0.00	16.00	10	6,249	0.16%
2019/04/23	0	0.00	1	16.95	16.80	-1	6,085	-0.02%
2019/04/22	1	17.20	95	16.99	17.05	-94	6,054	-1.55%
2019/04/19	1	16.35	0	0.00	16.65	1	5,979	0.02%
2019/04/18	85	16.80	0	0.00	16.30	85	5,908	1.44%
2019/04/17	0	0.00	50	16.33	16.35	-50	5,789	-0.86%
2019/04/16	40	16.40	20	16.40	16.35	20	5,718	0.35%
2019/04/15	21	16.30	0	0.00	16.30	21	5,664	0.37%
2019/04/12	25	16.15	6	16.05	15.85	19	5,538	0.34%
2019/04/11	0	0.00	85	17.16	17.10	-85	5,264	-1.61%
2019/04/09	6	17.00	0	0.00	17.05	6	4,794	0.13%
2019/04/02	40	15.80	43	15.66	15.85	-3	4,295	-0.07%
2019/04/01	0	0.00	10	15.85	15.80	-10	4,216	-0.24%
2019/03/29	5	16.20	10	16.45	15.90	-5	4,027	-0.12%
2019/03/28	5.4	16.05	5	16.20	16.20	0.4	3,821	0.01%
2019/03/27	11	16.01	0	0.00	15.90	11	3,668	0.30%
2019/03/26	3	15.40	7	16.13	16.10	-4	3,533	-0.11%
2019/03/25	5	15.20	4	15.59	15.05	1	3,254	0.03%
2019/03/21	0	0.00	8	14.70	14.70	-8	3,007	-0.27%
2019/03/20	8	15.00	2	14.85	14.85	6	3,008	0.20%
2019/03/19	0	0.00	18	14.85	14.75	-18	2,993	-0.60%
2019/03/15	33	14.92	8	15.20	14.95	25	2,834	0.88%
2019/03/14	20	14.66	0	0.00	14.65	20	2,557	0.78%
2019/03/13	6	14.35	0.1	14.15	14.25	5.9	2,503	0.24%
2019/03/12	12	14.55	0	0.00	14.55	12	2,503	0.48%
2019/03/08	0	0.00	19	13.40	13.60	-19	2,421	-0.78%
2019/03/04	17	13.92	0	0.00	13.90	17	2,486	0.68%
2019/02/26	5	14.18	0	0.00	14.10	5	2,496	0.20%
2019/02/25	5	14.60	0.1	14.55	14.65	4.9	2,409	0.20%
2019/02/15	2	13.90	0	0.00	14.00	2	2,337	0.09%
2019/02/14	0	13.45	6	13.55	13.60	-6	2,240	-0.27%
2019/02/13	4	13.55	0	0.00	13.70	4	2,261	0.18%
2019/01/28	0	0.00	10	12.15	12.25	-10	2,285	-0.44%
2019/01/24	10	12.05	0	0.00	11.95	10	2,323	0.43%
2019/01/16	0	0.00	20	12.25	12.20	-20	2,758	-0.73%
2019/01/11	0	0.00	11	12.65	12.70	-11	3,224	-0.34%
2019/01/09	0	0.00	1	12.15	12.15	-1	3,488	-0.03%
2019/01/08	1	12.35	1	12.35	12.25	0	3,667	0.00%
2019/01/07	0	0.00	2	12.20	12.30	-2	3,956	-0.05%
2019/01/04	0	0.00	2	11.90	12.00	-2	4,354	-0.05%
2018/12/25	0	0.00	35	12.00	11.90	-35	5,693	-0.61%
2018/12/20	5	12.45	0	0.00	12.20	5	5,809	0.09%
2018/12/19	0	0.00	15	12.60	12.50	-15	5,939	-0.25%
2018/12/14	0.3	12.30	0	0.00	12.40	0.3	5,999	0.01%
2018/12/13	10	12.60	0	0.00	12.55	10	6,021	0.17%
2018/12/12	40	12.39	0	0.00	12.45	40	6,011	0.67%
2018/12/11	0	0.00	30	12.30	12.25	-30	6,019	-0.50%
2018/12/07	0	0.00	3	12.45	12.45	-3	6,105	-0.05%
2018/12/06	20	12.40	30	12.28	12.15	-10	6,146	-0.16%
2018/12/05	14.3	12.74	9	12.43	12.70	5.3	6,111	0.09%
2018/12/04	20	12.60	6	12.90	12.90	14	6,048	0.23%
2018/11/15	20	7.39	0	0.00	7.40	20	5,877	0.34%
2018/11/14	1	7.80	2	7.63	7.80	-1	5,836	-0.02%
2018/11/12	10	7.80	0	0.00	7.80	10	5,870	0.17%
2018/11/06	0	0.00	55	7.90	7.90	-55	5,979	-0.92%
2018/11/05	0	0.00	6	7.83	7.84	-6	5,940	-0.10%
2018/11/01	5	7.26	0	0.00	7.10	5	6,125	0.08%
2018/10/30	9	6.89	0	0.00	6.77	9	6,229	0.14%
2018/10/26	0	0.00	25	7.01	6.88	-25	6,212	-0.40%
2018/10/25	10	6.90	0	0.00	6.88	10	6,157	0.16%
2018/10/24	0	0.00	8	7.71	7.60	-8	5,995	-0.13%
2018/10/23	5	7.79	0	0.00	7.78	5	5,980	0.08%
2018/10/16	4	8.79	0	0.00	8.74	4	5,819	0.07%
2018/10/15	2	8.26	10	8.35	8.68	-8	5,795	-0.14%
2018/10/12	19	8.57	0	0.00	8.65	19	5,787	0.33%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/08	20	10.35	26	10.42	10.30	-6	6,220	-0.10%
2018/10/05	30.1	10.70	30	10.92	10.70	0.1	6,270	0.00%
2018/10/03	17	12.28	1	12.15	12.00	16	5,960	0.27%
2018/10/02	0	0.00	5	11.84	12.50	-5	5,819	-0.09%
2018/10/01	9	11.59	0	0.00	11.50	9	5,625	0.16%
2018/09/27	6	11.50	12	11.77	11.40	-6	5,304	-0.11%
2018/09/26	0	0.00	3	11.30	11.30	-3	4,790	-0.06%
2018/09/25	7	10.30	0	0.00	10.30	7	4,541	0.15%
2018/09/21	4	9.90	0	0.00	9.92	4	4,534	0.09%
2018/09/18	32	10.18	0	0.00	10.00	32	4,610	0.69%
2018/09/14	0	0.00	35	10.65	10.60	-35	4,725	-0.74%
2018/09/11	0	0.00	40	10.02	10.10	-40	4,723	-0.85%
2018/09/05	4	9.94	0	0.00	9.67	4	4,828	0.08%
2018/08/23	2	10.20	0	0.00	10.20	2	6,359	0.03%
2018/08/20	0	0.00	1	10.30	10.25	-1	6,635	-0.02%
2018/08/16	1	10.20	0	0.00	10.50	1	6,584	0.02%
2018/08/13	5	10.00	0	0.00	10.45	5	6,475	0.08%
2018/08/08	0	0.00	1	11.15	11.05	-1	6,357	-0.02%
2018/08/07	0	0.00	1	11.05	10.55	-1	6,185	-0.02%
2018/07/27	2	10.20	1	10.50	10.45	1	5,895	0.02%
2018/07/23	2	10.33	2	10.90	10.20	0	5,801	0.00%
2018/07/20	5	10.75	0	0.00	10.65	5	5,735	0.09%
2018/07/19	4	10.68	0	0.00	10.70	4	5,692	0.07%
2018/07/18	4	11.08	12	11.08	11.05	-8	5,578	-0.14%
2018/07/17	18	11.93	0	0.00	11.65	18	5,430	0.33%
2018/07/16	11	11.67	5	11.90	11.90	6	5,096	0.12%
2018/07/13	10	11.07	10	10.85	10.85	0	4,651	0.00%
2018/07/12	0	0.00	15	10.80	10.80	-15	4,529	-0.33%
2018/07/11	20	10.93	21	10.80	10.80	-1	4,484	-0.02%
2018/07/10	14	10.87	4	10.83	10.80	10	4,425	0.23%
2018/07/09	15	10.58	12	10.89	10.80	3	4,279	0.07%
2018/07/06	0	0.00	30	9.66	10.00	-30	4,070	-0.74%
2018/07/03	1	10.10	0	0.00	9.95	1	4,044	0.02%
2018/06/29	0	0.00	1	10.25	10.15	-1	3,924	-0.03%
2018/06/28	2	10.10	0	0.00	9.96	2	3,853	0.05%
2018/06/25	10	10.90	11	10.43	10.35	-1	3,702	-0.03%
2018/06/22	10	10.35	0	0.00	10.35	10	3,560	0.28%
2018/06/21	0	0.00	5	9.91	9.94	-5	3,459	-0.14%
2018/06/20	5	9.78	1	9.79	9.55	4	3,422	0.12%
2018/06/13	20	10.33	0	0.00	10.00	20	3,319	0.60%
2018/06/12	5	9.90	0	0.00	9.70	5	3,210	0.16%
2018/06/08	0	0.00	1	10.00	10.10	-1	2,953	-0.03%
2018/06/07	1	10.95	0	0.00	10.60	1	2,794	0.04%
2018/06/06	0	0.00	1	10.60	10.40	-1	2,613	-0.04%
2018/06/05	2	10.80	12	10.75	10.70	-10	2,513	-0.40%
2018/06/04	10	10.30	20	10.95	11.15	-10	2,354	-0.42%
2018/06/01	15	10.65	1	10.30	10.25	14	2,057	0.68%
2018/05/31	11	10.14	0	0.00	10.50	11	1,723	0.64%
2018/05/28	5	7.86	0	0.00	7.90	5	1,017	0.49%
2018/05/18	12	7.88	0	0.00	7.88	12	991	1.21%
2018/05/07	10	8.09	0	0.00	8.07	10	979	1.02%
2018/04/10	5	8.88	0	0.00	9.01	5	1,053	0.47%
2018/04/09	2	8.55	0	0.00	8.74	2	1,023	0.20%
2018/03/27	0	0.00	1	8.84	8.77	-1	1,069	-0.09%
2018/03/20	1	9.24	0	0.00	9.28	1	1,100	0.09%
2018/02/09	8	7.99	0	0.00	8.04	8	2,269	0.35%
2018/01/31	10	9.09	0	0.00	9.08	10	2,232	0.45%
2018/01/25	0	0.00	2	9.35	9.30	-2	2,244	-0.09%
2018/01/24	0	0.00	1	9.24	9.24	-1	2,274	-0.04%
2018/01/18	10	9.29	0	0.00	9.28	10	2,288	0.44%
2018/01/08	10	9.41	0	0.00	9.45	10	2,226	0.45%
2018/01/04	0	0.00	1	9.42	9.43	-1	2,199	-0.05%