華泰 (2329)-兆豐-彰化券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	63.90	61.70	-2	33,592	-0.01%
2024/05/02	2	62.60	13	63.00	62.80	-11	34,018	-0.03%
2024/04/30	1	64.10	0	0.00	64.10	1	34,288	0.00%
2024/04/29	0	0.00	4	64.80	64.70	-4	34,831	-0.01%
2024/04/26	1	63.20	3	62.97	62.90	-2	36,360	-0.01%
2024/04/25	1	62.80	0	0.00	62.60	1	37,672	0.00%
2024/04/24	2	62.00	1	63.10	62.50	1	38,074	0.00%
2024/04/22	12	59.83	5	59.40	58.40	7	39,794	0.02%
2024/04/19	6	64.50	1	65.80	64.60	5	39,505	0.01%
2024/04/18	10	69.10	0	0.00	67.60	10	39,578	0.03%
2024/04/17	1	67.80	21	69.98	70.10	-20	39,749	-0.05%
2024/04/16	50	65.49	48	65.58	63.80	2	39,760	0.01%
2024/04/15	0	0.00	1	68.90	68.70	-1	39,849	0.00%
2024/04/12	7	68.70	14	69.33	67.70	-7	39,702	-0.02%
2024/04/11	103	69.80	101	70.16	69.20	2	39,507	0.01%	大買/大賣/
2024/04/10	60.1	68.62	82.3	68.22	69.70	-22.1	38,744	-0.06%
2024/04/09	10.1	65.64	1	64.70	64.80	9.1	37,946	0.02%
2024/04/08	6	66.22	4	66.79	66.30	2	37,819	0.01%
2024/04/03	22	64.70	1	65.81	65.20	21	37,746	0.06%
2024/04/02	2.1	65.62	3	65.47	65.50	-0.9	37,755	0.00%
2024/03/29	0.1	65.50	0	0.00	65.60	0.1	37,807	0.00%
2024/03/28	0	0.00	2	65.60	65.40	-2	37,812	-0.01%
2024/03/26	14	65.83	15	65.87	65.90	-1	37,839	0.00%
2024/03/25	8	68.56	9.1	68.92	68.20	-1	37,583	0.00%
2024/03/22	7	69.81	9.2	69.89	68.70	-2.2	37,745	-0.01%
2024/03/21	19	69.54	20	69.59	68.60	-1	37,517	0.00%
2024/03/20	11.1	69.34	12	69.12	69.20	-1	37,717	0.00%
2024/03/19	59.1	69.26	87	69.34	68.60	-27.9	37,982	-0.07%
2024/03/18	76	67.84	71.2	69.39	71.00	4.9	37,687	0.01%
2024/03/15	2	64.90	1.1	65.48	65.00	1	37,075	0.00%
2024/03/14	15.1	65.85	18	65.55	64.90	-3	37,195	-0.01%
2024/03/13	12.3	66.37	4.1	67.41	66.20	8.2	37,689	0.02%
2024/03/12	11.1	67.93	10.3	68.10	67.80	0.8	37,976	0.00%
2024/03/11	16	68.22	14	68.37	68.00	2	38,606	0.01%
2024/03/08	41	69.88	38	69.87	67.30	3	39,814	0.01%
2024/03/07	48.2	68.73	25	68.65	68.30	23.2	41,145	0.06%
2024/03/06	3.4	71.04	6	71.12	70.10	-2.6	42,862	-0.01%
2024/03/05	4.1	71.62	27	71.59	71.40	-23	45,935	-0.05%
2024/03/04	57.2	72.90	25	73.10	71.00	32.2	47,851	0.07%
2024/03/01	28.1	72.03	17	72.52	71.40	11.1	49,003	0.02%
2024/02/29	38	72.79	37	72.61	72.40	1	48,764	0.00%
2024/02/27	19.1	72.93	23.1	71.72	71.90	-4	48,072	-0.01%
2024/02/26	66.1	75.75	61	75.79	74.20	5.1	47,394	0.01%
2024/02/23	117	81.29	82.7	82.22	77.10	34.3	46,942	0.07%	大買/
2024/02/22	81	84.89	66.7	84.52	82.80	14.4	44,967	0.03%
2024/02/21	9	79.27	38	78.69	81.60	-29	42,907	-0.07%
2024/02/20	83.1	75.55	76	75.88	74.20	7	41,744	0.02%
2024/02/19	98.8	72.71	78.1	72.52	74.90	20.7	42,514	0.05%
2024/02/16	18	74.09	18.7	74.75	77.40	-0.7	41,516	0.00%
2024/02/15	8	68.95	9	69.42	70.40	-1	41,053	0.00%
2024/02/05	14	64.25	9	64.49	64.00	5	40,532	0.01%
2024/02/02	14.1	65.18	17	64.95	64.60	-2.9	40,662	-0.01%
2024/02/01	23.1	64.49	28	64.21	64.10	-4.9	41,656	-0.01%
2024/01/31	12	63.31	19	63.61	63.70	-7	43,155	-0.02%
2024/01/30	8	62.51	20	62.53	63.50	-12	42,833	-0.03%
2024/01/29	2	60.26	3	60.80	61.20	-1	42,493	0.00%
2024/01/26	33	61.34	22	61.04	60.50	11	42,731	0.03%
2024/01/25	23	63.11	18	63.32	63.20	5	42,491	0.01%
2024/01/24	5	62.78	5	62.98	62.70	0	42,048	0.00%
2024/01/23	17	62.78	9.1	62.77	62.70	7.9	41,855	0.02%
2024/01/22	22	64.30	22	64.12	64.40	0	41,336	0.00%
2024/01/19	69	62.72	128	62.46	62.20	-59	39,919	-0.15%	大賣/
2024/01/18	8	59.61	11	59.75	58.90	-3	38,710	-0.01%
2024/01/17	13	60.42	11	60.58	59.80	2	38,324	0.01%
2024/01/16	60.1	61.06	61	60.37	60.30	-0.9	37,521	0.00%
2024/01/15	0	0.00	2	57.55	57.90	-2	36,513	-0.01%
2024/01/12	1	56.80	2	57.45	57.40	-1	36,359	0.00%
2024/01/11	18	57.77	23	57.75	57.50	-5	35,996	-0.01%
2024/01/10	13	55.70	97	55.72	55.70	-84	35,326	-0.24%
2024/01/09	0	0.00	40	54.78	53.50	-40	34,873	-0.11%
2024/01/08	3	53.00	1	53.00	53.00	2	34,613	0.01%
2024/01/05	1	54.00	0	0.00	54.20	1	34,721	0.00%
2024/01/03	1	53.20	1	53.30	53.30	0	35,051	0.00%
2024/01/02	11	53.74	1.1	53.97	54.00	9.9	35,501	0.03%
2023/12/29	1	54.20	3	54.53	54.50	-2	35,582	-0.01%
2023/12/28	27	54.22	2	54.80	54.20	25	35,657	0.07%
2023/12/27	5	55.36	2	54.70	54.70	3	35,887	0.01%
2023/12/26	10	55.30	2	55.80	55.60	8	36,254	0.02%
2023/12/25	5	55.00	10	55.78	55.10	-5	36,387	-0.01%
2023/12/22	1	55.42	20	55.65	55.20	-19	36,387	-0.05%
2023/12/21	30	55.13	2	55.15	55.20	28	36,415	0.08%
2023/12/20	84	56.90	0	0.00	56.60	84	36,337	0.23%
2023/12/19	6	56.77	4	55.95	56.40	2	36,401	0.01%
2023/12/18	4	58.51	2	58.45	57.60	2	36,228	0.01%
2023/12/15	10	59.30	1	60.40	58.50	9	36,250	0.02%
2023/12/14	2	61.65	14	62.03	60.60	-12	35,925	-0.03%
2023/12/13	2	61.65	0.2	60.50	61.60	1.8	35,431	0.01%
2023/12/12	6	61.13	6	61.70	60.20	0	35,312	0.00%
2023/12/11	16	60.51	6	61.25	60.50	10	35,038	0.03%
2023/12/08	10	60.89	7	60.40	60.60	3	34,812	0.01%
2023/12/07	18	61.63	8	62.87	61.50	10	34,263	0.03%
2023/12/06	12	62.73	3	62.77	62.30	9	33,966	0.03%
2023/12/05	106	63.52	90	63.20	63.70	16	33,394	0.05%	大買/
2023/12/04	113.6	66.22	119	66.01	64.90	-5.4	32,104	-0.02%	大買/大賣/
2023/12/01	56	62.19	80	62.25	64.00	-24	30,362	-0.08%
2023/11/30	119	59.46	100	59.86	59.30	19	28,309	0.07%	大買/
2023/11/29	43	55.11	42	56.85	58.30	1	25,051	0.00%
2023/11/28	59	50.81	140	51.73	53.00	-81	23,339	-0.35%	大賣/
2023/11/27	6	48.30	8	48.68	48.25	-2	22,453	-0.01%
2023/11/24	4	47.96	2	47.83	47.80	2	22,408	0.01%
2023/11/22	9	48.62	3	49.13	49.10	6	23,064	0.03%
2023/11/21	66	49.52	8	49.16	48.85	58	23,155	0.25%
2023/11/20	1	48.85	4	49.05	49.05	-3	23,552	-0.01%
2023/11/17	3	48.42	5	48.08	48.60	-2	23,882	-0.01%
2023/11/16	41	48.30	57	49.18	47.60	-16	23,936	-0.07%
2023/11/15	66	49.91	49	48.99	48.90	17	22,601	0.08%
2023/11/14	16	48.45	7	48.55	48.40	9	23,267	0.04%
2023/11/13	4	47.55	4	48.04	47.80	0	23,355	0.00%
2023/11/10	22	46.60	24	46.46	47.10	-2	23,826	-0.01%
2023/11/09	129	47.17	120	46.88	46.40	9	23,355	0.04%	大買/大賣/
2023/11/08	97	46.51	121	47.64	49.00	-24	21,885	-0.11%	大賣/
2023/11/07	13	44.44	12	44.65	44.55	1	20,088	0.00%
2023/11/06	43	44.11	43	44.47	44.35	0	20,325	0.00%
2023/11/03	19	44.42	20	44.25	44.15	-1	20,374	0.00%
2023/11/02	3	43.58	37	43.37	43.55	-34	20,298	-0.17%
2023/11/01	1	42.15	0	0.00	42.05	1	20,381	0.00%
2023/10/31	4	42.31	5	43.20	41.40	-1	20,638	0.00%
2023/10/30	1	42.30	0	0.00	43.15	1	20,820	0.00%
2023/10/27	3	43.08	3	42.80	42.60	0	21,039	0.00%
2023/10/26	1	43.45	1	43.40	43.40	0	23,202	0.00%
2023/10/25	0	0.00	3	42.70	42.50	-3	25,412	-0.01%
2023/10/23	0	0.00	0	42.45	42.25	0	28,862	0.00%
2023/10/18	2	41.58	0	0.00	41.40	2	31,343	0.01%
2023/10/17	1	43.35	1	43.30	42.55	0	31,695	0.00%
2023/10/16	0	0.00	7	42.19	42.60	-7	32,822	-0.02%
2023/10/13	4	43.38	3	43.25	43.30	1	34,618	0.00%
2023/10/12	20	44.20	28	44.38	44.20	-8	35,274	-0.02%
2023/10/11	7	44.26	6	44.02	43.50	1	35,856	0.00%
2023/10/06	75	44.42	66	43.90	43.70	9	36,649	0.02%
2023/10/05	0	0.00	5	43.60	43.20	-5	36,354	-0.01%
2023/10/04	4	42.64	3	42.90	43.00	1	36,541	0.00%
2023/10/03	18	44.26	17	43.76	43.70	1	36,799	0.00%
2023/10/02	55	44.03	59	43.73	43.65	-4	36,713	-0.01%
2023/09/28	5	42.30	3	42.40	42.00	2	36,905	0.01%
2023/09/26	6	41.48	2	41.83	41.00	4	37,954	0.01%
2023/09/25	1	41.30	0	0.00	41.55	1	38,175	0.00%
2023/09/22	4	41.46	3	41.45	41.75	1	38,225	0.00%
2023/09/21	5	40.80	0.1	40.60	40.75	4.9	38,127	0.01%
2023/09/20	4	41.86	7	42.19	41.40	-3	38,057	-0.01%
2023/09/19	6	41.69	1	41.85	41.55	5	37,914	0.01%
2023/09/18	4.1	41.60	0	0.00	41.65	4.1	37,833	0.01%
2023/09/15	0.2	42.20	1.1	43.04	42.80	-0.9	37,744	0.00%
2023/09/14	6.1	42.63	3	42.80	42.45	3.1	37,609	0.01%
2023/09/13	0	0.00	2	41.43	41.75	-2	37,516	-0.01%
2023/09/12	6.2	42.27	6	41.99	41.80	0.2	37,445	0.00%
2023/09/11	20	42.27	14	42.65	42.45	6	37,416	0.02%
2023/09/08	6	44.57	2	44.25	44.25	4	37,217	0.01%
2023/09/07	5	45.62	9.2	45.87	45.90	-4.2	37,063	-0.01%
2023/09/06	13	45.45	14	46.02	45.35	-1	36,937	0.00%
2023/09/05	0	0.00	1	44.45	45.05	-1	36,983	0.00%
2023/09/01	20.4	45.68	12	45.56	45.00	8.4	36,767	0.02%
2023/08/31	13	46.56	25	46.32	47.30	-12	36,176	-0.03%
2023/08/30	4	44.99	4	45.21	44.90	0	35,617	0.00%
2023/08/29	9	44.77	13	44.90	44.25	-4	35,377	-0.01%
2023/08/28	14	43.29	15	43.46	43.35	-1	35,034	0.00%
2023/08/25	2	45.15	0	0.00	44.85	2	34,620	0.01%
2023/08/24	25	47.06	25.1	47.09	45.85	-0.1	34,453	0.00%
2023/08/23	9	45.90	5	45.87	45.95	4	33,826	0.01%
2023/08/22	3	47.83	3	47.33	46.65	0	33,226	0.00%
2023/08/21	17.4	45.97	16	46.54	46.20	1.4	32,652	0.00%
2023/08/18	65	50.24	61	48.68	47.40	4	32,034	0.01%
2023/08/17	8	47.81	5	48.08	48.05	3	30,405	0.01%
2023/08/16	6	47.57	17	48.36	48.90	-11	29,604	-0.04%
2023/08/15	5	46.18	5.7	46.61	46.80	-0.7	28,593	0.00%
2023/08/14	12	44.75	0	0.00	45.25	12	28,431	0.04%
2023/08/11	2	45.20	0	0.00	45.40	2	28,255	0.01%
2023/08/10	2	45.10	0	0.00	43.80	2	28,089	0.01%
2023/08/09	9	47.87	5.7	48.63	48.10	3.3	27,736	0.01%
2023/08/08	36	49.90	37	50.70	50.60	-1	27,426	0.00%
2023/08/07	4	47.73	76	48.66	49.15	-72	27,056	-0.27%
2023/08/04	0.1	46.40	17	45.69	47.00	-16.9	26,718	-0.06%
2023/08/02	24	42.38	14	43.21	43.20	10	26,388	0.04%
2023/08/01	8	45.83	8	44.58	45.60	0	26,018	0.00%
2023/07/31	185	47.02	135	47.13	44.95	50	25,697	0.19%	大買/大賣/
2023/07/28	151.2	46.15	79	46.06	48.20	72.2	23,253	0.31%	大買/
2023/07/27	8	42.06	78	43.43	43.85	-70	20,763	-0.34%
2023/07/26	112.4	40.41	38	40.50	39.90	74.4	19,539	0.38%	大買/
2023/07/25	6	38.87	2.2	38.78	39.05	3.8	16,965	0.02%
2023/07/24	10	34.59	71.7	34.05	35.50	-61.7	16,570	-0.37%
2023/07/21	40.4	31.93	44.2	32.08	32.30	-3.8	15,148	-0.03%
2023/07/20	0	0.00	1	31.00	30.70	-1	14,276	-0.01%
2023/07/19	65	31.02	4	32.71	30.80	61	13,783	0.44%
2023/07/18	11	32.35	68	32.24	33.25	-57	12,585	-0.45%
2023/07/17	17	29.74	24	29.94	30.25	-7	10,657	-0.07%
2023/07/14	110	29.58	116	29.68	30.45	-6	9,851	-0.06%	大買/大賣/
2023/07/13	80	29.20	76.3	30.19	29.00	3.7	9,083	0.04%
2023/07/12	21	27.85	4	28.13	28.10	17	8,336	0.20%
2023/07/11	41	28.20	1	27.95	28.00	40	8,194	0.49%
2023/07/10	3	28.00	0	0.00	27.65	3	8,027	0.04%
2023/07/07	1	26.70	0	0.00	26.60	1	8,024	0.01%
2023/07/06	7	28.11	2	28.48	27.50	5	7,774	0.06%
2023/07/05	0	0.00	2	27.25	27.55	-2	7,076	-0.03%
2023/07/04	31	26.04	40	26.05	25.90	-9	6,408	-0.14%
2023/07/03	20	23.25	80	24.13	24.30	-60	5,833	-1.03%
2023/06/29	10	21.98	10	22.20	22.50	0	5,433	0.00%
2023/06/26	30	23.08	1	22.80	22.80	29	5,702	0.51%
2023/06/21	10	23.10	20	23.38	23.45	-10	5,727	-0.17%
2023/06/20	10	23.10	10	23.25	23.20	0	5,728	0.00%
2023/06/19	10	23.20	10	23.50	23.25	0	5,695	0.00%
2023/06/16	10	23.30	0	0.00	23.15	10	5,648	0.18%
2023/06/14	30	23.97	0	0.00	24.20	30	5,410	0.55%
2023/06/13	0	0.00	20	23.35	23.30	-20	5,251	-0.38%
2023/06/12	15	22.98	2	23.00	22.95	13	5,123	0.25%
2023/06/09	6	23.03	1	23.00	23.00	5	5,023	0.10%
2023/06/08	0	0.00	1	22.30	22.50	-1	4,730	-0.02%
2023/06/07	1	22.15	5	22.05	22.05	-4	4,611	-0.09%
2023/06/05	3	22.10	7	21.54	21.65	-4	4,642	-0.09%
2023/06/02	2	21.10	0	0.00	21.10	2	4,455	0.04%
2023/05/31	0	0.00	0.1	21.15	21.15	-0.1	4,377	0.00%
2023/05/30	4	21.15	0	0.00	20.70	4	4,251	0.09%
2023/05/29	0	0.00	0	20.60	20.55	0	4,031	0.00%
2023/05/25	1	19.30	0	0.00	19.40	1	3,911	0.03%
2023/05/18	0	0.00	1	19.19	19.25	-1	4,240	-0.02%
2023/05/08	0	19.65	0	0.00	19.50	0	4,326	0.00%
2023/04/28	0	19.80	0	0.00	19.55	0	4,937	0.00%
2023/04/25	0	20.15	0	0.00	19.75	0	4,886	0.00%
2023/04/24	0.1	20.35	0	0.00	20.20	0.1	4,843	0.00%
2023/04/21	1	20.40	0	0.00	20.30	1	4,835	0.02%
2023/04/19	1	21.40	0	0.00	21.30	1	4,767	0.02%
2023/04/18	1	21.65	0	0.00	21.50	1	4,745	0.02%
2023/04/17	0	0.00	1	21.90	22.00	-1	4,654	-0.02%
2023/04/14	1	21.25	2	21.20	21.15	-1	4,295	-0.02%
2023/04/13	4	21.70	3	21.50	21.50	1	4,222	0.02%
2023/04/12	3	22.22	62	21.29	22.35	-59	4,060	-1.45%
2023/04/07	1	20.70	0	0.00	20.70	1	3,632	0.03%
2023/04/06	2	21.00	0	0.00	21.00	2	3,597	0.06%
2023/03/30	5	20.85	0	0.00	20.50	5	3,523	0.14%
2023/03/28	4	20.44	3	20.55	20.50	1	3,280	0.03%
2023/03/27	2	20.80	18.6	20.83	20.90	-16.6	3,200	-0.52%
2023/03/22	4	19.80	0	0.00	19.75	4	2,936	0.14%
2023/03/10	0	0.00	4	20.10	20.30	-4	3,243	-0.12%
2023/03/09	5	21.10	5	20.95	20.95	0	3,258	0.00%
2023/03/08	10	20.60	2	20.83	21.00	8	3,202	0.25%
2023/03/06	0	0.00	10	20.00	20.00	-10	3,009	-0.33%
2023/03/03	0	0.00	2	20.05	20.05	-2	2,986	-0.07%
2023/03/02	6	19.83	0	0.00	19.80	6	2,928	0.20%
2023/03/01	10	19.95	0	0.00	19.85	10	3,012	0.33%
2023/02/24	1	19.70	0	0.00	19.65	1	2,970	0.03%
2023/02/22	0	19.45	0	0.00	19.60	0	2,966	0.00%
2023/02/21	0.1	19.75	0	0.00	19.55	0.1	2,966	0.00%
2023/02/20	2	19.85	2	19.93	19.90	0	3,043	0.00%
2023/02/10	0	0.00	2	19.25	19.10	-2	3,088	-0.06%
2023/02/09	1	19.40	0	0.00	19.45	1	3,080	0.03%
2023/02/03	2	19.83	2	19.75	19.80	0	3,090	0.00%
2023/02/02	0	0.00	12	19.53	20.10	-12	3,004	-0.40%
2023/01/31	0	0.00	3	18.43	18.60	-3	2,511	-0.12%
2023/01/13	1	17.80	0	0.00	17.80	1	2,460	0.04%
2023/01/09	0	0.00	1	18.30	18.35	-1	2,474	-0.04%
2023/01/06	0	17.90	0	0.00	18.05	0	2,485	0.00%
2022/12/21	5	17.50	0	0.00	17.55	5	2,629	0.19%
2022/12/12	1	18.30	20	18.29	18.25	-19	2,663	-0.71%
2022/12/08	5	19.20	1	18.80	19.00	4	2,651	0.15%
2022/12/06	1	18.95	0	0.00	18.70	1	2,504	0.04%
2022/12/01	0	0.00	1	18.90	18.80	-1	2,420	-0.04%
2022/11/24	1	18.75	0	0.00	18.70	1	2,438	0.04%
2022/11/22	20	18.60	0	0.00	18.55	20	2,353	0.85%
2022/11/21	0	0.00	17	18.74	18.50	-17	2,510	-0.68%
2022/11/18	2	18.80	0	0.00	18.55	2	2,545	0.08%
2022/11/17	0	0.00	2	18.70	18.70	-2	2,492	-0.08%
2022/11/16	1	18.65	3	18.45	18.55	-2	2,530	-0.08%
2022/11/09	0	0.00	2	17.40	17.35	-2	2,705	-0.07%
2022/11/04	1	17.25	0	0.00	17.20	1	2,971	0.03%
2022/10/24	0	0.00	10	15.90	15.75	-10	3,236	-0.31%
2022/10/13	1	15.35	6	14.73	14.70	-5	3,378	-0.15%
2022/10/11	4	16.15	0	0.00	15.90	4	3,361	0.12%
2022/10/06	1	17.10	0	0.00	17.10	1	3,342	0.03%
2022/10/05	0	0.00	2	17.10	17.10	-2	3,339	-0.06%
2022/09/30	0	0.00	8	16.30	16.30	-8	3,309	-0.24%
2022/09/29	2	16.05	0	0.00	15.90	2	3,296	0.06%
2022/09/12	0	0.00	10	17.95	17.75	-10	3,389	-0.30%
2022/09/05	2	17.75	10	17.75	17.70	-8	3,407	-0.23%
2022/09/02	10	18.40	0	0.00	18.20	10	3,390	0.29%
2022/08/31	0	0.00	11	18.58	18.60	-11	3,375	-0.33%
2022/08/29	10	18.40	0	0.00	18.30	10	3,335	0.30%
2022/08/26	13	19.04	0	0.00	19.10	13	3,304	0.39%
2022/08/23	0	0.00	2	18.35	18.45	-2	3,237	-0.06%
2022/08/19	2	18.55	0	0.00	18.80	2	3,341	0.06%
2022/08/18	1	18.30	5	18.45	18.50	-4	3,220	-0.12%
2022/08/17	5	18.35	1	18.40	18.25	4	3,128	0.13%
2022/08/16	10	17.65	12	17.85	17.75	-2	2,945	-0.07%
2022/08/15	0	0.00	10	17.35	17.50	-10	2,815	-0.36%
2022/08/12	11	17.24	1	17.10	17.10	10	2,756	0.36%
2022/07/27	2	15.33	2	15.38	15.80	0	2,603	0.00%
2022/07/14	0	0.00	10	15.90	16.10	-10	2,543	-0.39%
2022/07/12	10	15.80	0	0.00	15.25	10	2,558	0.39%
2022/07/08	1	16.25	0	0.00	16.05	1	2,580	0.04%
2022/06/23	1	16.80	0	0.00	16.80	1	2,483	0.04%
2022/06/07	1	20.80	0	0.00	20.65	1	2,382	0.04%
2022/06/06	0	0.00	2	20.90	20.85	-2	2,393	-0.08%
2022/05/27	1	20.70	0	0.00	20.65	1	2,236	0.04%
2022/05/23	0	0.00	1	20.45	20.25	-1	2,221	-0.05%
2022/05/20	0	0.00	2	20.60	20.50	-2	2,231	-0.09%
2022/05/18	2	20.58	0	0.00	20.40	2	2,193	0.09%
2022/05/13	7	19.94	5	20.10	20.10	2	2,068	0.10%
2022/05/11	1	20.00	0	0.00	19.70	1	1,957	0.05%
2022/04/25	0	0.00	5	18.75	18.65	-5	2,092	-0.24%
2022/04/18	0	0.00	5	19.70	19.70	-5	2,256	-0.22%
2022/04/07	55	21.20	0	0.00	21.00	55	2,695	2.04%
2022/04/06	0	0.00	50	21.90	21.70	-50	2,729	-1.83%
2022/03/18	0	0.00	1	22.25	22.50	-1	3,815	-0.03%
2022/03/15	50	21.40	0	0.00	21.20	50	4,129	1.21%
2022/03/08	1	21.85	0	0.00	20.90	1	5,123	0.02%
2022/03/03	0	0.00	5	23.30	23.35	-5	5,345	-0.09%
2022/02/21	0	0.00	3	23.55	23.65	-3	5,954	-0.05%
2022/02/10	0	0.00	1	24.00	24.50	-1	6,711	-0.01%
2022/01/26	1	22.95	0	0.00	22.70	1	7,002	0.01%
2022/01/18	1	24.85	0	0.00	24.65	1	7,734	0.01%
2022/01/07	0	0.00	3	24.90	24.85	-3	7,898	-0.04%
2022/01/03	5	25.95	0	0.00	26.00	5	8,047	0.06%
2021/12/30	3	26.50	5	26.35	26.50	-2	8,119	-0.02%
2021/12/29	5	26.10	0	0.00	25.90	5	8,022	0.06%
2021/12/28	0	0.00	165	26.53	26.10	-165	8,111	-2.03%	大賣/鉅額交易
2021/12/27	5	26.15	8	26.47	26.30	-3	8,177	-0.04%
2021/12/24	316	27.12	142	26.39	26.10	174	8,241	2.11%	大買/大賣/鉅額交易
2021/12/21	0	0.00	2	24.95	24.95	-2	8,057	-0.02%
2021/12/15	0	0.00	2	25.50	25.40	-2	8,423	-0.02%
2021/12/14	1	25.55	0	0.00	25.30	1	8,502	0.01%
2021/12/13	3	26.45	0	0.00	26.25	3	8,512	0.04%
2021/12/09	3	26.43	0	0.00	25.95	3	8,501	0.04%
2021/12/08	4	27.00	0	0.00	26.65	4	8,413	0.05%
2021/12/07	0	0.00	1	26.90	26.95	-1	8,399	-0.01%
2021/12/03	0	0.00	1	25.90	25.85	-1	8,521	-0.01%
2021/12/02	0	0.00	4	26.05	25.55	-4	8,803	-0.05%
2021/12/01	3	25.10	0	0.00	25.70	3	9,548	0.03%
2021/11/25	0	0.00	1	24.65	24.65	-1	11,169	-0.01%
2021/11/24	1	25.00	0	0.00	25.10	1	11,330	0.01%
2021/11/22	2	25.73	1	26.15	25.70	1	11,838	0.01%
2021/11/19	0	0.00	2	25.60	25.30	-2	12,071	-0.02%
2021/11/18	3	25.47	0	0.00	25.35	3	12,392	0.02%
2021/11/17	2	25.95	0	0.00	25.85	2	12,602	0.02%
2021/11/15	0	0.00	10	25.65	25.75	-10	13,149	-0.08%
2021/11/12	0	0.00	1	25.30	25.40	-1	13,512	-0.01%
2021/11/11	2	26.00	2	26.13	25.90	0	13,878	0.00%
2021/11/10	0	0.00	3	25.58	25.85	-3	14,082	-0.02%
2021/11/09	2	25.50	0	0.00	25.50	2	14,523	0.01%
2021/11/08	10	25.50	1	25.20	25.30	9	14,856	0.06%
2021/11/05	2	24.88	1	24.95	25.05	1	15,420	0.01%
2021/11/03	0	0.00	38	24.96	24.80	-38	16,887	-0.23%
2021/10/29	1	24.95	32	24.95	24.80	-31	20,593	-0.15%
2021/10/28	0	0.00	24	25.42	25.30	-24	21,082	-0.11%
2021/10/27	0	0.00	26	24.85	24.85	-26	23,640	-0.11%
2021/10/26	10	24.50	5	24.25	24.20	5	24,613	0.02%
2021/10/25	5	24.75	0	0.00	24.85	5	24,828	0.02%
2021/10/22	30	24.33	50	24.70	24.70	-20	25,269	-0.08%
2021/10/21	40	24.39	0	0.00	24.35	40	25,652	0.16%
2021/10/20	0	0.00	30	24.76	24.70	-30	26,475	-0.11%
2021/10/19	1	24.20	52	24.38	24.20	-51	27,356	-0.19%
2021/10/14	30	22.95	30	23.50	23.35	0	28,607	0.00%
2021/10/13	0	0.00	0.3	22.95	22.90	-0.3	28,736	0.00%
2021/10/12	1	23.65	0	0.00	23.65	1	28,824	0.00%
2021/10/08	30	24.55	0	0.00	24.30	30	28,979	0.10%
2021/10/04	140	24.30	16	23.25	23.15	124	30,659	0.40%	大買/鉅額交易
2021/09/30	0	0.00	138	24.50	25.40	-138	31,833	-0.43%	大賣/鉅額交易
2021/09/29	1	25.10	200	24.74	24.45	-199	31,939	-0.62%	大賣/鉅額交易
2021/09/27	21	26.90	0	0.00	26.75	21	32,062	0.07%
2021/09/24	0	0.00	15	27.55	27.10	-15	32,188	-0.05%
2021/09/23	16	26.96	0	0.00	27.00	16	32,151	0.05%
2021/09/17	1	26.65	1	26.20	26.90	0	32,593	0.00%
2021/09/15	1	26.60	3	27.00	26.55	-2	33,411	-0.01%
2021/09/14	5	27.05	2	27.00	27.05	3	33,577	0.01%
2021/09/10	1	27.55	11	27.94	27.85	-10	33,973	-0.03%
2021/09/09	1	27.05	33	27.85	27.95	-32	34,599	-0.09%
2021/09/08	32	27.24	0	0.00	26.80	32	34,685	0.09%
2021/09/07	42	28.58	2	27.85	27.70	40	34,619	0.12%
2021/09/06	80	29.75	56	30.48	28.90	24	34,423	0.07%
2021/09/03	0	0.00	115	29.18	29.40	-115	33,588	-0.34%	大賣/鉅額交易
2021/09/02	145	28.72	2	28.35	27.90	143	33,244	0.43%	大買/鉅額交易
2021/09/01	21	28.87	50	28.45	29.00	-29	33,869	-0.09%
2021/08/31	62	27.63	10	28.00	28.45	52	34,248	0.15%
2021/08/30	3	27.40	32	27.63	27.60	-29	35,891	-0.08%
2021/08/27	58	26.99	21	27.52	27.00	37	35,986	0.10%
2021/08/26	1	27.10	11	27.17	27.15	-10	35,694	-0.03%
2021/08/25	20	27.13	33	27.19	27.15	-13	35,638	-0.04%
2021/08/24	23	26.49	0	0.00	26.45	23	35,385	0.06%
2021/08/23	5	26.80	20	27.01	26.85	-15	35,266	-0.04%
2021/08/19	17	26.38	0	0.00	25.20	17	35,169	0.05%
2021/08/18	6	26.56	3	25.52	27.35	3	35,150	0.01%
2021/08/17	10	27.20	7	26.31	25.40	3	34,874	0.01%
2021/08/16	1	27.85	0	0.00	27.25	1	34,484	0.00%
2021/08/13	24	29.00	1	28.55	27.55	23	34,199	0.07%
2021/08/12	0.1	29.45	5	29.17	29.70	-4.9	33,748	-0.01%
2021/08/11	47	29.38	26	29.96	28.25	21	33,401	0.06%
2021/08/10	32	30.16	27	29.45	29.80	5	32,830	0.02%
2021/08/09	70.2	30.54	131	30.91	30.50	-60.8	32,282	-0.19%	大賣/
2021/08/06	42	31.97	6	31.99	31.00	36	31,464	0.11%
2021/08/05	48	31.45	42.7	31.22	32.45	5.3	30,545	0.02%
2021/08/04	65	29.71	45	30.06	30.70	20	29,210	0.07%
2021/08/03	3	27.70	3	28.07	28.20	0	28,117	0.00%
2021/08/02	56.7	26.63	55	27.43	27.50	1.7	27,503	0.01%
2021/07/30	41	25.88	34	26.12	27.00	7	25,245	0.03%
2021/07/29	20	24.47	1	24.20	24.55	19	24,347	0.08%
2021/07/28	26	24.49	14	24.49	24.75	12	24,346	0.05%
2021/07/27	4	24.76	5	25.16	24.40	-1	24,156	0.00%
2021/07/26	57	24.62	14	24.88	25.00	43	23,886	0.18%
2021/07/23	8	23.83	6	23.83	24.15	2	23,118	0.01%
2021/07/22	7	23.20	8	23.11	23.25	-1	22,343	0.00%
2021/07/21	6	22.52	0	0.00	22.25	6	21,957	0.03%
2021/07/20	23	22.77	3	22.70	22.85	20	22,620	0.09%
2021/07/19	1	22.75	1	22.95	22.90	0	22,383	0.00%
2021/07/16	0	0.00	1	22.25	22.55	-1	22,393	0.00%
2021/07/15	0	0.00	2	22.10	22.45	-2	22,426	-0.01%
2021/07/14	1	22.00	5	22.30	22.05	-4	22,276	-0.02%
2021/07/13	12	23.22	12	23.00	21.90	0	21,952	0.00%
2021/07/12	0	0.00	37.6	22.39	22.55	-37.6	21,901	-0.17%
2021/07/09	11	21.21	0	0.00	21.25	11	21,430	0.05%
2021/07/08	29	22.70	7	22.70	22.10	22	21,306	0.10%
2021/07/07	1	21.65	15	21.63	21.60	-14	20,705	-0.07%
2021/07/06	6	21.31	0	0.00	21.10	6	20,428	0.03%
2021/07/05	16	20.85	15	21.33	21.40	1	20,435	0.00%
2021/07/01	2	20.50	0	0.00	20.05	2	20,198	0.01%
2021/06/30	0	0.00	2	20.90	20.65	-2	20,123	-0.01%
2021/06/29	17	20.96	14	21.18	20.80	3	20,050	0.01%
2021/06/28	110	20.83	30	20.95	21.50	80	19,872	0.40%	大買/
2021/06/25	31	21.52	11	21.59	21.20	20	19,575	0.10%
2021/06/24	22	21.44	52	21.74	21.90	-30	19,586	-0.15%
2021/06/23	4	21.25	3	21.17	21.20	1	19,012	0.01%
2021/06/22	0	0.00	1	21.00	20.85	-1	18,815	-0.01%
2021/06/21	7	21.15	3	21.12	21.10	4	18,556	0.02%
2021/06/18	23	21.23	12	21.15	21.15	11	18,306	0.06%
2021/06/17	23	20.13	28	20.19	20.70	-5	17,562	-0.03%
2021/06/16	0	0.00	5	19.85	19.55	-5	17,265	-0.03%
2021/06/15	5	20.20	2	20.85	20.30	3	17,185	0.02%
2021/06/11	2	19.85	1	20.25	20.25	1	17,056	0.01%
2021/06/10	1	20.10	15	20.10	20.05	-14	16,827	-0.08%
2021/06/09	75	20.65	51	20.79	20.25	24	16,598	0.14%
2021/06/08	67	20.09	78	20.10	20.00	-11	15,448	-0.07%
2021/06/07	67	19.75	44	19.56	19.10	23	14,704	0.16%
2021/06/04	21	18.57	10	18.55	18.85	11	12,765	0.09%
2021/06/03	10	18.28	5	18.40	18.55	5	12,534	0.04%
2021/06/02	0	0.00	30	18.18	18.30	-30	12,459	-0.24%
2021/05/31	10	17.95	10	18.20	18.10	0	12,215	0.00%
2021/05/28	50	17.80	50	17.72	17.90	0	12,079	0.00%
2021/05/26	10	17.20	0	0.00	17.45	10	12,021	0.08%
2021/05/25	40	17.15	30	16.95	16.90	10	11,871	0.08%
2021/05/21	10	15.90	0.4	15.90	15.95	9.6	11,990	0.08%
2021/05/19	0	0.00	2	15.30	15.60	-2	12,705	-0.02%
2021/05/17	1	13.50	0	0.00	13.50	1	12,766	0.01%
2021/05/14	0	0.00	1	15.10	15.00	-1	12,651	-0.01%
2021/05/12	1	15.15	0	0.00	15.35	1	12,516	0.01%
2021/05/11	0	0.00	2	17.50	16.80	-2	12,440	-0.02%
2021/05/07	0	0.00	1	17.75	18.50	-1	12,300	-0.01%
2021/05/06	1	17.10	0	0.00	17.35	1	12,033	0.01%
2021/05/05	6	17.81	7	17.77	17.20	-1	11,972	-0.01%
2021/05/04	1	16.65	0	0.00	17.95	1	11,738	0.01%
2021/04/28	4	18.75	0	0.00	18.60	4	11,575	0.03%
2021/04/27	0	0.00	3	18.32	18.70	-3	11,956	-0.03%
2021/04/26	12	18.83	11	18.70	18.35	1	11,894	0.01%
2021/04/22	6	17.60	0	0.00	17.70	6	10,871	0.06%
2021/04/21	4	18.10	0	0.00	18.15	4	10,717	0.04%
2021/04/19	3	17.65	3.2	17.70	17.90	-0.2	10,772	0.00%
2021/04/16	11	18.55	6	18.15	18.30	5	10,727	0.05%
2021/04/13	0	0.00	1	18.35	17.25	-1	10,776	-0.01%
2021/04/09	0	0.00	10	17.65	17.45	-10	10,559	-0.09%
2021/04/08	10	17.35	5	17.30	17.10	5	10,354	0.05%
2021/03/29	0	0.00	1	16.50	17.30	-1	10,541	-0.01%
2021/03/26	1	16.15	2	16.20	16.20	-1	10,275	-0.01%
2021/03/25	2	16.10	0	0.00	16.10	2	10,421	0.02%
2021/03/19	5	16.25	0	0.00	16.20	5	10,917	0.05%
2021/03/16	1	16.25	0	0.00	16.20	1	10,972	0.01%
2021/03/15	1	16.70	0	0.00	16.40	1	11,028	0.01%
2021/03/04	6	16.92	0	0.00	16.90	6	12,551	0.05%
2021/03/02	10	17.65	0	0.00	17.25	10	12,463	0.08%
2021/02/26	0	0.00	15.7	17.94	17.85	-15.7	12,353	-0.13%
2021/02/25	6	17.35	2	17.30	17.40	4	12,371	0.03%
2021/02/24	1	16.80	0	0.00	16.60	1	12,317	0.01%
2021/02/23	2	17.40	1	17.40	17.35	1	12,135	0.01%
2021/02/22	0	0.00	2	17.75	17.85	-2	11,991	-0.02%
2021/02/19	0	0.00	3	16.73	16.90	-3	11,580	-0.03%
2021/02/17	0	0.00	2	16.00	16.15	-2	11,239	-0.02%
2021/02/02	1	15.55	1	15.50	15.55	0	11,050	0.00%
2021/01/29	3	15.12	2	15.50	14.75	1	10,852	0.01%
2021/01/22	0	0.00	5	16.50	16.45	-5	10,108	-0.05%
2021/01/21	1	16.70	2	16.40	16.05	-1	9,980	-0.01%
2021/01/20	23	16.60	24	16.59	16.45	-1	9,854	-0.01%
2021/01/19	1	16.25	1	16.25	16.40	0	9,414	0.00%
2021/01/18	0	0.00	2	15.85	15.80	-2	9,220	-0.02%
2021/01/15	10	16.00	0	0.00	15.75	10	9,153	0.11%
2021/01/12	1	16.15	1	15.65	15.80	0	8,918	0.00%
2021/01/08	1	15.50	0	0.00	15.55	1	8,787	0.01%
2021/01/07	1	16.00	1	15.80	15.85	0	8,952	0.00%
2021/01/06	8	16.83	4	17.09	15.80	4	8,913	0.04%
2021/01/05	2	16.03	2	16.08	16.10	0	8,190	0.00%
2021/01/04	1	15.15	1	15.30	15.35	0	7,915	0.00%
2020/12/29	0	0.00	3	15.65	15.50	-3	7,718	-0.04%
2020/12/28	6	15.63	3	15.88	15.95	3	7,597	0.04%
2020/12/25	2	14.90	1	15.05	14.90	1	7,158	0.01%
2020/12/24	1	15.00	0	0.00	15.00	1	7,093	0.01%
2020/12/22	1	14.85	1	15.10	14.60	0	7,008	0.00%
2020/12/21	2	15.00	0	0.00	15.15	2	6,900	0.03%
2020/12/18	1	14.75	0	0.00	15.05	1	6,758	0.01%
2020/12/11	0	0.00	7	14.35	14.15	-7	6,124	-0.11%
2020/12/09	0	0.00	1	14.50	14.70	-1	6,031	-0.02%
2020/12/04	1	14.30	0	0.00	14.65	1	5,694	0.02%
2020/12/03	502	14.30	1	14.25	14.25	501	5,445	9.20%	大買/鉅額交易
2020/12/02	31	14.28	576	14.51	15.00	-545	5,057	-10.78%	大賣/鉅額交易
2020/12/01	0	0.00	41	13.59	13.65	-41	4,509	-0.91%
2020/11/27	0	0.00	2	12.85	12.95	-2	4,207	-0.05%
2020/11/24	1	12.60	21	12.80	12.60	-20	4,073	-0.49%
2020/11/19	1	12.05	1	11.80	11.80	0	3,577	0.00%
2020/11/16	0	0.00	2	11.75	11.75	-2	3,527	-0.06%
2020/11/10	1	11.55	1	11.55	11.45	0	3,445	0.00%
2020/10/29	0	0.00	1	11.20	11.20	-1	3,513	-0.03%
2020/10/28	1	11.30	0	0.00	11.35	1	3,543	0.03%
2020/10/27	2	11.83	3	11.70	11.50	-1	3,574	-0.03%
2020/10/26	1	11.30	0	0.00	11.30	1	3,471	0.03%
2020/10/22	1	11.30	0	0.00	11.30	1	3,503	0.03%
2020/10/12	1	10.95	0	0.00	10.80	1	3,204	0.03%
2020/10/05	0	0.00	1	10.50	10.60	-1	3,403	-0.03%
2020/09/28	1	10.25	0	0.00	10.25	1	3,499	0.03%
2020/09/25	1	10.25	0	0.00	10.15	1	3,570	0.03%
2020/09/22	1	11.05	0	0.00	10.95	1	3,808	0.03%
2020/09/15	0	0.00	2	10.95	11.10	-2	3,821	-0.05%
2020/09/11	1	10.60	0	0.00	10.65	1	4,002	0.02%
2020/09/10	0	0.00	1	10.95	10.85	-1	3,997	-0.03%
2020/09/08	1	10.75	0	0.00	10.65	1	4,023	0.02%
2020/09/07	1	10.90	2	11.10	10.85	-1	4,042	-0.02%
2020/09/02	1	10.85	1	11.00	10.75	0	4,055	0.00%
2020/08/31	1	10.90	0	0.00	10.85	1	4,102	0.02%
2020/08/27	1	11.25	1	11.20	11.20	0	4,198	0.00%
2020/08/21	1	10.65	1	10.65	10.75	0	4,367	0.00%
2020/08/18	1	11.40	0	0.00	11.40	1	4,299	0.02%
2020/08/17	0	0.00	1	11.60	11.55	-1	4,323	-0.02%
2020/08/14	1	11.00	1	11.35	11.45	0	4,338	0.00%
2020/08/10	1	11.50	0	0.00	11.50	1	4,281	0.02%
2020/07/31	0	0.00	1	11.50	11.85	-1	4,594	-0.02%
2020/07/24	21	11.66	0	0.00	11.55	21	4,802	0.44%
2020/07/23	0	0.00	1	12.20	11.95	-1	4,778	-0.02%
2020/07/20	0	0.00	14	11.60	11.55	-14	5,041	-0.28%
2020/07/14	15	11.80	0	0.00	11.75	15	5,139	0.29%
2020/07/13	5	11.98	0	0.00	12.05	5	5,211	0.10%
2020/07/10	21	11.95	0	0.00	11.90	21	5,187	0.40%
2020/07/07	55	12.39	0	0.00	12.25	55	5,105	1.08%
2020/07/06	12	12.50	0	0.00	12.50	12	5,096	0.24%
2020/07/03	1	12.60	0	0.00	12.65	1	5,081	0.02%
2020/07/02	1	12.35	3	12.38	12.25	-2	4,998	-0.04%
2020/07/01	1	12.10	3	12.02	12.00	-2	4,900	-0.04%
2020/06/23	1	11.85	0	0.00	11.80	1	4,968	0.02%
2020/06/19	1	12.15	0	0.00	11.90	1	5,021	0.02%
2020/06/15	0	0.00	1	11.40	11.40	-1	4,795	-0.02%
2020/06/12	1	11.25	27	11.15	11.40	-26	4,819	-0.54%
2020/06/10	1	12.05	0	0.00	11.90	1	4,818	0.02%
2020/06/01	0	0.00	1	12.25	12.10	-1	4,924	-0.02%
2020/05/28	27	12.03	4	12.08	11.75	23	4,826	0.48%
2020/05/26	0	0.00	1	11.85	11.70	-1	4,782	-0.02%
2020/05/25	1	11.45	0	0.00	11.45	1	4,794	0.02%
2020/05/15	1	11.80	0	0.00	11.50	1	4,732	0.02%
2020/05/14	2	11.75	0	0.00	11.70	2	4,704	0.04%
2020/05/12	1	12.10	0	0.00	12.15	1	4,672	0.02%
2020/05/08	3	12.55	3	12.63	12.60	0	4,567	0.00%
2020/05/04	0	0.00	2	12.03	12.00	-2	4,298	-0.05%
2020/04/24	2	12.00	0	0.00	11.90	2	4,223	0.05%
2020/04/23	12	11.61	12	11.96	12.25	0	4,130	0.00%
2020/04/20	0	0.00	2	11.25	11.45	-2	3,862	-0.05%
2020/04/17	0	0.00	7	11.74	11.35	-7	3,884	-0.18%
2020/04/16	0	0.00	6	11.35	11.30	-6	3,743	-0.16%
2020/04/13	0	10.10	0	0.00	10.05	0	3,592	0.00%
2020/04/08	15	10.47	0	0.00	10.50	15	3,707	0.40%
2020/03/31	0	0.00	1	9.86	9.69	-1	3,542	-0.03%
2020/03/30	1	9.19	0	0.00	9.48	1	3,417	0.03%
2020/03/25	0	0.00	1	9.44	9.56	-1	3,470	-0.03%
2020/03/24	0	0.00	1	8.81	8.91	-1	3,419	-0.03%
2020/03/23	1	8.57	0	0.00	8.34	1	3,406	0.03%
2020/03/20	0	0.00	1	8.81	8.81	-1	3,384	-0.03%
2020/03/19	0	0.00	20	8.31	8.01	-20	3,359	-0.60%
2020/03/16	1	10.00	1	10.40	9.82	0	3,292	0.00%
2020/03/13	1	10.15	0	0.00	10.20	1	3,247	0.03%
2020/03/12	1	11.75	4	11.10	11.15	-3	3,170	-0.09%
2020/03/05	1	13.45	0	0.00	13.40	1	3,257	0.03%
2020/02/27	0	12.80	0	0.00	12.80	0	3,187	0.00%
2020/02/26	0	13.05	2	13.20	13.15	-2	3,173	-0.06%
2020/02/25	0	12.90	0	0.00	13.00	0	3,114	0.00%
2020/02/24	2	12.90	0	0.00	12.95	2	3,111	0.06%
2020/02/05	4	13.56	5	13.39	13.40	-1	3,642	-0.03%
2020/01/30	1	13.50	0	0.00	13.50	1	3,452	0.03%
2020/01/20	1	15.40	0	0.00	14.95	1	3,383	0.03%
2020/01/17	2	15.25	0	0.00	15.35	2	3,311	0.06%
2020/01/15	0	0.00	1	15.25	15.15	-1	3,290	-0.03%
2020/01/14	2	15.10	1	15.00	15.00	1	3,276	0.03%
2020/01/08	0	0.00	5	14.60	14.75	-5	3,299	-0.15%
2020/01/03	0	0.00	3	15.05	15.00	-3	3,601	-0.08%
2020/01/02	1	15.25	2	15.40	15.25	-1	3,583	-0.03%
2019/12/31	6	14.93	0	0.00	14.85	6	3,471	0.17%
2019/12/23	1	15.25	1	15.50	15.25	0	3,724	0.00%
2019/12/20	0	0.00	1	15.20	15.20	-1	3,719	-0.03%
2019/12/16	0	0.00	1	15.00	15.10	-1	3,997	-0.03%
2019/12/12	1	14.80	1	15.05	14.80	0	4,131	0.00%
2019/12/11	2	14.85	1	14.80	14.80	1	4,231	0.02%
2019/12/06	23	15.21	0	0.00	15.20	23	4,706	0.49%
2019/11/12	1	14.65	0	0.00	14.65	1	7,575	0.01%
2019/11/07	0	0.00	5	15.15	15.45	-5	7,983	-0.06%
2019/10/31	0	0.00	1	16.35	16.40	-1	8,334	-0.01%
2019/10/25	1	16.45	0	0.00	16.50	1	8,429	0.01%
2019/10/24	5	16.20	0	0.00	16.35	5	8,454	0.06%
2019/10/18	0	0.00	5	16.30	16.05	-5	8,739	-0.06%
2019/10/17	0	0.00	10	16.03	15.95	-10	8,777	-0.11%
2019/10/15	0	0.00	10	16.15	16.20	-10	8,782	-0.11%
2019/10/14	0	0.00	10	16.10	15.95	-10	8,814	-0.11%
2019/10/04	3	17.60	0	0.00	17.55	3	8,956	0.03%
2019/09/27	5	17.40	0	0.00	17.40	5	9,028	0.06%
2019/09/26	0	0.00	2	18.25	18.00	-2	8,932	-0.02%
2019/09/20	0	0.00	2	18.35	18.30	-2	8,741	-0.02%
2019/09/17	1	18.40	0	0.00	18.65	1	8,533	0.01%
2019/09/12	35	18.84	2	18.95	18.65	33	8,453	0.39%
2019/09/10	0	0.00	3	18.15	18.00	-3	8,001	-0.04%
2019/08/30	3	18.93	1	18.95	18.55	2	7,474	0.03%
2019/08/29	2	18.65	2	18.88	19.00	0	7,108	0.00%
2019/08/28	1	17.85	0	0.00	17.75	1	6,666	0.02%
2019/08/27	0	0.00	20	18.55	18.30	-20	6,461	-0.31%
2019/08/26	0	0.00	7	18.07	18.20	-7	6,306	-0.11%
2019/08/23	5	18.20	10	18.55	18.45	-5	6,118	-0.08%
2019/08/22	1	17.90	10	18.10	18.15	-9	5,847	-0.15%
2019/08/21	25	17.95	1	17.90	17.95	24	5,674	0.42%
2019/08/20	24	17.88	26	17.81	17.65	-2	5,477	-0.04%
2019/08/19	21	17.59	6	17.78	17.80	15	5,252	0.29%
2019/08/16	8	17.11	6	16.95	16.95	2	4,986	0.04%
2019/08/14	0	0.00	7	16.80	16.85	-7	4,660	-0.15%
2019/08/08	0	0.00	7	16.08	16.20	-7	4,229	-0.17%
2019/08/06	2	15.10	0	0.00	15.25	2	4,157	0.05%
2019/08/05	7	16.25	3	16.22	15.55	4	4,153	0.10%
2019/08/01	0	0.00	1	15.55	15.55	-1	3,981	-0.03%
2019/07/26	1	15.75	0	0.00	15.90	1	3,855	0.03%
2019/07/24	0	0.00	2	15.80	15.65	-2	3,630	-0.06%
2019/07/19	1	15.55	0	0.00	15.60	1	3,657	0.03%
2019/07/15	2	15.55	0	0.00	15.55	2	3,692	0.05%
2019/07/11	0	0.00	2.1	15.30	15.35	-2.1	3,594	-0.06%
2019/07/09	0	0.00	2.1	14.75	14.90	-2.1	3,498	-0.06%
2019/07/03	2	14.30	0	0.00	14.45	2	4,297	0.05%
2019/07/02	2	14.55	0	0.00	14.65	2	4,427	0.05%
2019/07/01	0	0.00	2	14.75	14.90	-2	4,471	-0.04%
2019/06/28	0	0.00	1	14.40	14.30	-1	4,444	-0.02%
2019/06/25	1	14.15	0	0.00	14.25	1	4,946	0.02%
2019/06/10	0	0.00	1	14.70	14.80	-1	6,101	-0.02%
2019/06/06	1	14.30	0	0.00	14.35	1	6,326	0.02%
2019/06/05	0	0.00	1	14.60	14.60	-1	6,376	-0.02%
2019/05/28	0	0.00	2	14.25	14.40	-2	6,444	-0.03%
2019/05/23	6	14.42	6	14.16	13.85	0	6,603	0.00%
2019/05/21	0	0.00	2	13.85	13.80	-2	6,356	-0.03%
2019/05/20	3	13.30	0	0.00	13.30	3	6,351	0.05%
2019/05/17	2	13.63	0	0.00	13.60	2	6,368	0.03%
2019/05/15	0	0.00	2	14.10	14.15	-2	6,486	-0.03%
2019/05/10	2	14.75	0	0.00	14.15	2	6,535	0.03%
2019/05/06	2	15.55	0	0.00	15.45	2	6,377	0.03%
2019/05/03	1	15.95	0	0.00	15.95	1	6,356	0.02%
2019/04/30	0	0.00	1	15.80	16.00	-1	6,338	-0.02%
2019/04/29	3	15.45	2	15.68	15.60	1	6,337	0.02%
2019/04/26	2	15.55	2	15.75	15.85	0	6,292	0.00%
2019/04/25	2	15.85	1	15.85	16.00	1	6,249	0.02%
2019/04/24	1	16.40	0	0.00	16.50	1	6,127	0.02%
2019/04/22	0	16.95	2	16.90	17.05	-2	6,054	-0.03%
2019/04/19	1	16.40	0	0.00	16.65	1	5,979	0.02%
2019/04/18	1	16.45	0	0.00	16.30	1	5,908	0.02%
2019/04/10	0	0.00	1	17.50	17.50	-1	5,064	-0.02%
2019/04/09	1	17.10	6	17.50	17.05	-5	4,794	-0.10%
2019/04/08	2	16.10	0	0.00	16.50	2	4,518	0.04%
2019/04/01	6	16.10	14	15.80	15.80	-8	4,216	-0.19%
2019/03/28	0	0.00	1	16.20	16.20	-1	3,821	-0.03%
2019/03/27	15	16.08	6	15.93	15.90	9	3,668	0.25%
2019/03/26	6	15.38	5	16.10	16.10	1	3,533	0.03%
2019/03/18	0	0.00	1	15.40	14.90	-1	2,952	-0.03%
2019/03/15	7	15.11	0	0.00	14.95	7	2,834	0.25%
2019/02/18	1	13.85	0	0.00	13.60	1	2,382	0.04%
2019/02/15	2	13.90	0	0.00	14.00	2	2,337	0.09%
2019/02/14	6	13.50	0	0.00	13.60	6	2,240	0.27%
2019/01/22	0	12.10	0	0.00	12.15	0	2,541	0.00%
2018/11/07	0	0.00	2	8.00	7.90	-2	5,917	-0.03%
2018/11/06	2	7.86	0	0.00	7.90	2	5,979	0.03%
2018/11/01	3	7.10	0	0.00	7.10	3	6,125	0.05%
2018/10/12	0	0.00	4	8.59	8.65	-4	5,787	-0.07%
2018/10/09	4	10.30	0	0.00	9.97	4	5,893	0.07%
2018/10/04	0	0.00	4	11.35	11.30	-4	6,077	-0.07%
2018/10/02	4	11.60	3	11.75	12.50	1	5,819	0.02%
2018/10/01	3	11.30	4	11.63	11.50	-1	5,625	-0.02%
2018/09/28	2	11.55	1	11.60	11.20	1	5,497	0.02%
2018/09/27	5	11.31	2	11.60	11.40	3	5,304	0.06%
2018/09/25	0	0.00	2	10.30	10.30	-2	4,541	-0.04%
2018/09/20	0	0.00	3	9.86	9.89	-3	4,568	-0.07%
2018/09/18	0	0.00	1	10.10	10.00	-1	4,610	-0.02%
2018/09/17	4	10.49	0	0.00	10.45	4	4,633	0.09%
2018/09/04	2	9.99	0	0.00	9.99	2	4,847	0.04%
2018/07/20	3	10.60	0	0.00	10.65	3	5,735	0.05%
2018/07/17	1	12.05	0	0.00	11.65	1	5,430	0.02%
2018/07/16	0	0.00	5	11.86	11.90	-5	5,096	-0.10%
2018/07/13	2	10.95	0	0.00	10.85	2	4,651	0.04%
2018/07/11	0	0.00	11	10.80	10.80	-11	4,484	-0.25%
2018/06/14	0	0.00	5	9.80	9.72	-5	3,376	-0.15%
2018/06/13	0	0.00	0.6	10.00	10.00	-0.6	3,319	-0.02%
2018/06/08	3	10.00	0	0.00	10.10	3	2,953	0.10%
2018/05/30	0	0.00	5	9.20	9.55	-5	1,379	-0.36%
2018/05/29	5	8.69	0	0.00	8.69	5	1,125	0.44%
2018/03/31	0	0.00	5	8.51	8.58	-5	1,011	-0.49%
2018/03/20	5	9.28	0	0.00	9.28	5	1,100	0.45%
2018/01/19	0	0.00	10	9.28	9.19	-10	2,298	-0.44%