華泰 (2329)-石橋券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
5,488張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	61.36	0	0.00	61.00	0	32,508	0.00%
2024/05/03	1	61.80	0	0.00	61.70	1	33,592	0.00%
2024/04/29	1	64.60	1	64.70	64.70	0	34,831	0.00%
2024/04/26	0	0.00	10	63.37	62.90	-10	36,360	-0.03%
2024/04/25	0	0.00	1	63.30	62.60	-1	37,672	0.00%
2024/04/24	0	0.00	5	62.20	62.50	-5	38,074	-0.01%
2024/04/22	11.1	60.91	5	59.48	58.40	6.1	39,794	0.02%
2024/04/19	1	65.10	0	0.00	64.60	1	39,505	0.00%
2024/04/18	1.1	69.45	1	67.30	67.60	0.1	39,578	0.00%
2024/04/17	1	66.00	2	69.80	70.10	-1	39,749	0.00%
2024/04/16	4	65.10	0	0.00	63.80	4	39,760	0.01%
2024/04/12	2	69.60	0	0.00	67.70	2	39,702	0.01%
2024/04/11	10	70.70	4	69.98	69.20	6	39,507	0.02%
2024/04/10	6	69.75	1	69.40	69.70	5	38,744	0.01%
2024/04/03	1	64.60	0	0.00	65.20	1	37,746	0.00%
2024/04/02	0	0.00	2	65.60	65.50	-2	37,755	-0.01%
2024/03/29	3	65.67	0	0.00	65.60	3	37,807	0.01%
2024/03/26	2	65.90	0	0.00	65.90	2	37,839	0.01%
2024/03/25	2	68.40	0	0.00	68.20	2	37,583	0.01%
2024/03/22	0	0.00	1	70.10	68.70	-1	37,745	0.00%
2024/03/21	1	69.80	0	0.00	68.60	1	37,517	0.00%
2024/03/20	0	0.00	12	69.14	69.20	-12	37,717	-0.03%
2024/03/19	13	69.11	5	68.60	68.60	8	37,982	0.02%
2024/03/18	4	70.93	5	68.92	71.00	-1	37,687	0.00%
2024/03/14	1	65.30	0	0.00	64.90	1	37,195	0.00%
2024/03/13	6	66.25	0	0.00	66.20	6	37,689	0.02%
2024/03/11	4.1	68.44	0	0.00	68.00	4.1	38,606	0.01%
2024/03/08	0	0.00	4.3	70.07	67.30	-4.3	39,814	-0.01%
2024/03/07	0.6	69.21	0	0.00	68.30	0.6	41,145	0.00%
2024/03/06	2.2	70.27	1	70.90	70.10	1.2	42,862	0.00%
2024/03/05	0	0.00	0.2	71.80	71.40	-0.2	45,935	0.00%
2024/03/04	4	71.70	7	72.86	71.00	-3	47,851	-0.01%
2024/03/01	2	71.40	3	73.37	71.40	-1	49,003	0.00%
2024/02/27	2.2	71.94	0	0.00	71.90	2.2	48,072	0.00%
2024/02/26	2.5	75.93	0	0.00	74.20	2.5	47,394	0.01%
2024/02/23	8.7	79.48	6	83.45	77.10	2.7	46,942	0.01%
2024/02/22	15	83.09	8	83.66	82.80	7	44,967	0.02%
2024/02/21	1	80.00	8	80.64	81.60	-7	42,907	-0.02%
2024/02/20	6	75.22	1	77.10	74.20	5	41,744	0.01%
2024/02/19	3	75.37	5	72.30	74.90	-2	42,514	0.00%
2024/02/16	0	0.00	1	76.50	77.40	-1	41,516	0.00%
2024/02/15	0	0.00	21.5	69.27	70.40	-21.5	41,053	-0.05%
2024/02/05	10	64.26	0.5	65.17	64.00	9.5	40,532	0.02%
2024/02/02	7	64.91	5	64.70	64.60	2	40,662	0.00%
2024/02/01	2	64.20	4	64.20	64.10	-2	41,656	0.00%
2024/01/31	4	63.67	2	63.60	63.70	2	43,155	0.00%
2024/01/30	2.3	63.03	1	63.50	63.50	1.3	42,833	0.00%
2024/01/29	0.3	60.46	0.7	61.20	61.20	-0.4	42,493	0.00%
2024/01/26	0.9	62.05	10	62.30	60.50	-9.1	42,731	-0.02%
2024/01/25	11.5	63.45	0	0.00	63.20	11.5	42,491	0.03%
2024/01/24	14	63.57	11	63.08	62.70	3	42,048	0.01%
2024/01/23	20.1	62.95	0	0.00	62.70	20.1	41,855	0.05%
2024/01/22	4	64.33	14	65.17	64.40	-10	41,336	-0.02%
2024/01/19	15	62.78	15.2	62.50	62.20	-0.2	39,919	0.00%
2024/01/18	0.2	59.41	0	0.00	58.90	0.2	38,710	0.00%
2024/01/17	11	59.95	1	59.60	59.80	10	38,324	0.03%
2024/01/16	2	59.80	9	59.72	60.30	-7	37,521	-0.02%
2024/01/15	5	57.80	2	57.80	57.90	3	36,513	0.01%
2024/01/12	3.3	57.31	0	0.00	57.40	3.3	36,359	0.01%
2024/01/11	4	55.85	5	58.08	57.50	-1	35,996	0.00%
2024/01/10	4	55.05	6	55.45	55.70	-2	35,326	-0.01%
2024/01/05	5	53.50	0	0.00	54.20	5	34,721	0.01%
2024/01/03	1	53.40	0	0.00	53.30	1	35,051	0.00%
2023/12/28	0	0.00	1	54.80	54.20	-1	35,657	0.00%
2023/12/21	0	0.00	6	55.63	55.20	-6	36,415	-0.02%
2023/12/19	1	57.00	3	56.50	56.40	-2	36,401	-0.01%
2023/12/15	2	59.45	0.5	61.30	58.50	1.5	36,250	0.00%
2023/12/14	7	60.64	1	62.30	60.60	6	35,925	0.02%
2023/12/13	0	60.40	1	60.70	61.60	-1	35,431	0.00%
2023/12/12	1	60.50	5.1	60.69	60.20	-4.1	35,312	-0.01%
2023/12/11	0	0.00	3.9	60.25	60.50	-3.9	35,038	-0.01%
2023/12/08	3.1	61.38	0	0.00	60.60	3.1	34,812	0.01%
2023/12/07	1.1	62.14	2	62.40	61.50	-0.9	34,263	0.00%
2023/12/06	9	64.77	4	63.30	62.30	5	33,966	0.01%
2023/12/04	20	65.76	16	65.74	64.90	4	32,104	0.01%
2023/12/01	4	61.70	16	61.09	64.00	-12	30,362	-0.04%
2023/11/30	17	59.08	16	59.71	59.30	1	28,309	0.00%
2023/11/29	22	55.87	25.1	56.76	58.30	-3.1	25,051	-0.01%
2023/11/28	2	50.63	37	50.63	53.00	-35	23,339	-0.15%
2023/11/27	9	48.25	9	48.61	48.25	0	22,453	0.00%
2023/11/24	1	48.00	0	0.00	47.80	1	22,408	0.00%
2023/11/22	10	49.20	5	49.20	49.10	5	23,064	0.02%
2023/11/21	4	49.25	15	49.56	48.85	-11	23,155	-0.05%
2023/11/20	10	49.15	1	49.10	49.05	9	23,552	0.04%
2023/11/17	6	48.48	4	48.06	48.60	2	23,882	0.01%
2023/11/16	27	49.39	23	49.91	47.60	4	23,936	0.02%
2023/11/15	12	49.57	23	49.84	48.90	-11	22,601	-0.05%
2023/11/14	0	0.00	4	49.08	48.40	-4	23,267	-0.02%
2023/11/13	2.1	47.50	8	47.54	47.80	-5.9	23,355	-0.03%
2023/11/10	7	46.76	0	0.00	47.10	7	23,826	0.03%
2023/11/09	31	47.82	11	46.80	46.40	20	23,355	0.09%
2023/11/08	0	0.00	24	48.96	49.00	-24	21,885	-0.11%
2023/11/07	0	0.00	6	44.59	44.55	-6	20,088	-0.03%
2023/11/06	0	0.00	3	44.45	44.35	-3	20,325	-0.01%
2023/11/03	10	44.54	1	44.50	44.15	9	20,374	0.04%
2023/11/02	0	0.00	10	43.40	43.55	-10	20,298	-0.05%
2023/11/01	10	41.65	0	0.00	42.05	10	20,381	0.05%
2023/10/26	1	43.60	7	43.52	43.40	-6	23,202	-0.03%
2023/10/25	0.1	43.05	0	0.00	42.50	0.1	25,412	0.00%
2023/10/24	0	0.00	1	42.80	43.40	-1	26,472	0.00%
2023/10/20	1	40.95	0	0.00	41.65	1	29,178	0.00%
2023/10/13	0	0.00	15	44.00	43.30	-15	34,618	-0.04%
2023/10/06	15	44.95	0	0.00	43.70	15	36,649	0.04%
2023/10/04	0	0.00	15	43.00	43.00	-15	36,541	-0.04%
2023/10/03	0	0.00	1	44.25	43.70	-1	36,799	0.00%
2023/10/02	6	43.92	10	43.23	43.65	-4	36,713	-0.01%
2023/09/28	0	0.00	4	42.13	42.00	-4	36,905	-0.01%
2023/09/26	16	41.88	1	41.60	41.00	15	37,954	0.04%
2023/09/22	1	41.10	0	0.00	41.75	1	38,225	0.00%
2023/09/19	3	41.83	0	0.00	41.55	3	37,914	0.01%
2023/09/18	7	41.94	0	0.00	41.65	7	37,833	0.02%
2023/09/15	0	0.00	2	42.83	42.80	-2	37,744	-0.01%
2023/09/13	5	41.70	0	0.00	41.75	5	37,516	0.01%
2023/09/12	2	41.80	0	0.00	41.80	2	37,445	0.01%
2023/09/11	0	42.55	0	0.00	42.45	0	37,416	0.00%
2023/09/08	5.1	44.71	0	0.00	44.25	5.1	37,217	0.01%
2023/09/07	5	45.90	6	45.83	45.90	-1	37,063	0.00%
2023/09/06	10	46.35	0	0.00	45.35	10	36,937	0.03%
2023/09/04	2	44.25	0	0.00	44.25	2	36,919	0.01%
2023/09/01	1	46.00	0	0.00	45.00	1	36,767	0.00%
2023/08/31	5	47.10	14	47.10	47.30	-9	36,176	-0.02%
2023/08/30	0	0.00	7	45.18	44.90	-7	35,617	-0.02%
2023/08/29	1	44.00	0	0.00	44.25	1	35,377	0.00%
2023/08/28	10	43.50	0	0.00	43.35	10	35,034	0.03%
2023/08/25	9	44.98	0	0.00	44.85	9	34,620	0.03%
2023/08/24	3	46.50	6	47.96	45.85	-3	34,453	-0.01%
2023/08/23	8	45.74	0	0.00	45.95	8	33,826	0.02%
2023/08/22	2	47.48	5	47.50	46.65	-3	33,226	-0.01%
2023/08/21	12.1	46.66	0	0.00	46.20	12.1	32,652	0.04%
2023/08/18	28.1	49.60	29	48.92	47.40	-1	32,034	0.00%
2023/08/17	7	47.94	2	48.00	48.05	5	30,405	0.02%
2023/08/16	17	48.98	16	48.76	48.90	1	29,604	0.00%
2023/08/15	2	46.00	0	0.00	46.80	2	28,593	0.01%
2023/08/14	3	45.30	0	0.00	45.25	3	28,431	0.01%
2023/08/11	1	45.00	5	45.42	45.40	-4	28,255	-0.01%
2023/08/10	12	44.52	14	44.05	43.80	-2	28,089	-0.01%
2023/08/09	8	48.10	0	0.00	48.10	8	27,736	0.03%
2023/08/08	0	0.00	9	50.08	50.60	-9	27,426	-0.03%
2023/08/07	13	48.12	5	49.30	49.15	8	27,056	0.03%
2023/08/04	0	0.00	16	46.02	47.00	-16	26,718	-0.06%
2023/08/02	11	43.12	16	43.08	43.20	-5	26,388	-0.02%
2023/08/01	2	45.48	6	45.18	45.60	-4	26,018	-0.02%
2023/07/31	43	47.57	36	46.49	44.95	7	25,697	0.03%
2023/07/28	37	46.38	28	45.92	48.20	9	23,253	0.04%
2023/07/27	2	43.10	6	42.40	43.85	-4	20,763	-0.02%
2023/07/26	21	40.36	21	40.90	39.90	0	19,539	0.00%
2023/07/25	1	39.00	13	39.05	39.05	-12	16,965	-0.07%
2023/07/24	21	34.42	21	34.80	35.50	0	16,570	0.00%
2023/07/20	1	30.85	0	0.00	30.70	1	14,276	0.01%
2023/07/19	5.2	32.17	0	0.00	30.80	5.2	13,783	0.04%
2023/07/18	24	31.59	10	32.05	33.25	14	12,585	0.11%
2023/07/17	2.3	29.58	1	29.60	30.25	1.3	10,657	0.01%
2023/07/14	15	30.15	12	29.66	30.45	3	9,851	0.03%
2023/07/13	0	0.00	2	29.95	29.00	-2	9,083	-0.02%
2023/07/12	5	27.90	12	28.14	28.10	-7	8,336	-0.08%
2023/07/11	5.1	27.99	10	27.70	28.00	-4.9	8,194	-0.06%
2023/07/10	5	27.65	0	0.00	27.65	5	8,027	0.06%
2023/07/07	5.1	27.00	0	0.00	26.60	5.1	8,024	0.06%
2023/07/06	5	27.69	5	28.60	27.50	0	7,774	0.00%
2023/07/05	0	0.00	5	27.60	27.55	-5	7,076	-0.07%
2023/07/03	0	0.00	10	23.30	24.30	-10	5,833	-0.17%
2023/06/21	0	0.00	5	23.33	23.45	-5	5,727	-0.09%
2023/06/16	0	23.20	0	0.00	23.15	0	5,648	0.00%
2023/06/15	10	23.75	5	24.30	23.90	5	5,535	0.09%
2023/06/14	5	23.55	0	0.00	24.20	5	5,410	0.09%
2023/06/13	0	0.00	2	23.40	23.30	-2	5,251	-0.04%
2023/06/08	0	0.00	5	22.38	22.50	-5	4,730	-0.11%
2023/06/07	2	22.05	6	22.18	22.05	-4	4,611	-0.09%
2023/05/31	5	21.20	0	0.00	21.15	5	4,377	0.11%
2023/05/02	0	0.00	5	19.45	19.60	-5	4,937	-0.10%
2023/04/19	0.1	21.40	0	0.00	21.30	0.1	4,767	0.00%
2023/04/18	0.1	21.50	0	0.00	21.50	0.1	4,745	0.00%
2023/04/17	5	22.15	0	0.00	22.00	5	4,654	0.11%
2023/04/14	0.1	21.20	0	0.00	21.15	0.1	4,295	0.00%
2023/04/13	0.1	21.50	0	0.00	21.50	0.1	4,222	0.00%
2023/04/10	2	20.60	0	0.00	20.50	2	3,655	0.05%
2023/04/07	0.1	20.75	0	0.00	20.70	0.1	3,632	0.00%
2023/03/28	0	20.30	0	0.00	20.50	0	3,280	0.00%
2023/03/20	0.2	19.75	0	0.00	19.65	0.2	2,959	0.01%
2023/03/17	1	19.65	0	0.00	19.75	1	3,004	0.03%
2023/03/13	1	20.25	0	0.00	20.15	1	3,213	0.03%
2023/03/09	0.2	20.90	0	0.00	20.95	0.2	3,258	0.01%
2023/02/24	0	0.00	0.5	19.65	19.65	-0.5	2,970	-0.02%
2023/02/21	5	19.65	0	0.00	19.55	5	2,966	0.17%
2023/02/08	0	0.00	1	19.60	19.55	-1	3,110	-0.03%
2023/02/02	1	20.10	0	0.00	20.10	1	3,004	0.03%
2022/11/22	0	0.00	1	18.60	18.55	-1	2,353	-0.04%
2022/11/04	1	17.25	0	0.00	17.20	1	2,971	0.03%
2022/10/31	0	0.00	1	15.95	16.20	-1	3,047	-0.03%
2022/10/28	1	15.70	0	0.00	15.70	1	3,114	0.03%
2022/09/06	0	0.00	6	17.35	17.30	-6	3,410	-0.18%
2022/08/19	0	0.00	0.5	18.47	18.80	-0.5	3,341	-0.01%
2022/08/16	6	17.80	0	0.00	17.75	6	2,945	0.20%
2022/07/21	0	0.00	0	15.90	15.90	0	2,630	0.00%
2022/07/18	0	0.00	0	16.60	16.60	0	2,561	0.00%
2022/06/08	1.1	20.57	0	0.00	20.55	1.1	2,376	0.05%
2022/05/12	0	0.00	7	19.70	19.70	-7	1,991	-0.35%
2022/05/03	0	0.00	0	19.40	19.45	0	1,971	0.00%
2022/03/03	1	23.45	0	0.00	23.35	1	5,345	0.02%
2022/02/21	1	23.60	0	0.00	23.65	1	5,954	0.02%
2021/12/27	0	0.00	1	26.30	26.30	-1	8,177	-0.01%
2021/12/24	0	0.00	1	26.85	26.10	-1	8,241	-0.01%
2021/12/23	1	25.90	0	0.00	26.00	1	7,860	0.01%
2021/12/08	0	0.00	4	26.95	26.65	-4	8,413	-0.05%
2021/12/07	4	26.95	0	0.00	26.95	4	8,399	0.05%
2021/12/02	5	26.40	0	0.00	25.55	5	8,803	0.06%
2021/12/01	0	0.00	19	25.62	25.70	-19	9,548	-0.20%
2021/11/30	1	24.90	0	0.00	25.00	1	10,084	0.01%
2021/11/26	5	23.90	0	0.00	23.80	5	10,922	0.05%
2021/11/23	5	24.90	0	0.00	24.85	5	11,723	0.04%
2021/11/22	0	0.00	1.3	26.07	25.70	-1.3	11,838	-0.01%
2021/11/18	0	0.00	1	25.55	25.35	-1	12,392	-0.01%
2021/11/17	0	0.00	1	25.65	25.85	-1	12,602	-0.01%
2021/11/12	1	25.65	0	0.00	25.40	1	13,512	0.01%
2021/11/08	0	0.00	5	25.35	25.30	-5	14,856	-0.03%
2021/11/04	5	25.20	0	0.00	24.85	5	16,066	0.03%
2021/11/02	0	0.00	8	24.60	24.60	-8	17,873	-0.04%
2021/11/01	0	0.00	1	25.50	25.20	-1	19,361	-0.01%
2021/10/29	8	25.05	0	0.00	24.80	8	20,593	0.04%
2021/10/26	1	24.35	0	0.00	24.20	1	24,613	0.00%
2021/10/07	0	0.00	1	24.65	24.50	-1	29,468	0.00%
2021/09/30	0	0.00	1	25.30	25.40	-1	31,833	0.00%
2021/09/29	0	0.00	10	25.15	24.45	-10	31,939	-0.03%
2021/09/23	0	0.00	1	27.00	27.00	-1	32,151	0.00%
2021/09/22	0	0.00	1	26.05	26.05	-1	32,242	0.00%
2021/09/17	0	0.00	2	26.75	26.90	-2	32,593	-0.01%
2021/09/16	3	26.87	0	0.00	26.50	3	32,894	0.01%
2021/09/15	1	26.80	0	0.00	26.55	1	33,411	0.00%
2021/09/13	0	0.00	1	27.30	27.30	-1	33,755	0.00%
2021/09/09	1	27.70	5	27.45	27.95	-4	34,599	-0.01%
2021/09/08	5	27.20	0	0.00	26.80	5	34,685	0.01%
2021/09/06	2	30.65	2	29.50	28.90	0	34,423	0.00%
2021/09/03	3	28.70	3	29.25	29.40	0	33,588	0.00%
2021/09/02	0	0.00	3	28.00	27.90	-3	33,244	-0.01%
2021/09/01	10	28.74	2	29.00	29.00	8	33,869	0.02%
2021/08/31	1	28.30	20	27.50	28.45	-19	34,248	-0.06%
2021/08/30	13	27.35	0	0.00	27.60	13	35,891	0.04%
2021/08/27	0	0.00	1	27.30	27.00	-1	35,986	0.00%
2021/08/26	10	27.10	5	27.19	27.15	5	35,694	0.01%
2021/08/25	0	0.00	2	27.30	27.15	-2	35,638	-0.01%
2021/08/24	9	26.83	50	27.30	26.45	-41	35,385	-0.12%
2021/08/23	50	26.80	0	0.00	26.85	50	35,266	0.14%
2021/08/19	50	26.10	151	25.80	25.20	-101	35,169	-0.29%	大賣/鉅額交易
2021/08/18	101	27.15	8	25.84	27.35	93	35,150	0.26%	大買/
2021/08/17	5	26.95	5	28.00	25.40	0	34,874	0.00%
2021/08/16	5	27.37	2	28.05	27.25	3	34,484	0.01%
2021/08/13	5	27.89	0	0.00	27.55	5	34,199	0.01%
2021/08/12	0	0.00	7	29.06	29.70	-7	33,748	-0.02%
2021/08/11	7	28.86	5	30.10	28.25	2	33,401	0.01%
2021/08/10	7	30.03	1	29.35	29.80	6	32,830	0.02%
2021/08/09	1	31.30	2	31.25	30.50	-1	32,282	0.00%
2021/08/06	1	32.00	0	0.00	31.00	1	31,464	0.00%
2021/08/05	7	31.57	5	31.07	32.45	2	30,545	0.01%
2021/08/04	18	29.54	16	29.84	30.70	2	29,210	0.01%
2021/08/03	4	27.85	10	27.89	28.20	-6	28,117	-0.02%
2021/08/02	1	27.00	0	0.00	27.50	1	27,503	0.00%
2021/07/30	7	25.71	1.2	26.16	27.00	5.8	25,245	0.02%
2021/07/29	1	24.75	0	0.00	24.55	1	24,347	0.00%
2021/07/27	0	0.00	1	24.70	24.40	-1	24,156	0.00%
2021/07/26	3	24.25	14.7	24.42	25.00	-11.7	23,886	-0.05%
2021/07/23	1	23.85	10	24.50	24.15	-9	23,118	-0.04%
2021/07/22	10	23.13	6	23.35	23.25	4	22,343	0.02%
2021/07/21	1	22.35	0	0.00	22.25	1	21,957	0.00%
2021/07/20	1	22.95	3	22.65	22.85	-2	22,620	-0.01%
2021/07/19	0	0.00	1	22.85	22.90	-1	22,383	0.00%
2021/07/16	0	0.00	3	22.10	22.55	-3	22,393	-0.01%
2021/07/15	0	0.00	8	22.21	22.45	-8	22,426	-0.04%
2021/07/14	5	22.28	0	0.00	22.05	5	22,276	0.02%
2021/07/13	2	23.08	0	0.00	21.90	2	21,952	0.01%
2021/07/12	10	22.05	12	22.71	22.55	-2	21,901	-0.01%
2021/07/09	6	21.33	0	0.00	21.25	6	21,430	0.03%
2021/07/08	2	22.63	4	22.41	22.10	-2	21,306	-0.01%
2021/07/07	8	21.56	0	0.00	21.60	8	20,705	0.04%
2021/07/06	0	0.00	2	21.23	21.10	-2	20,428	-0.01%
2021/07/05	0	0.00	13	21.45	21.40	-13	20,435	-0.06%
2021/07/02	0	0.00	6	20.74	20.75	-6	20,243	-0.03%
2021/07/01	9	20.28	0	0.00	20.05	9	20,198	0.04%
2021/06/30	1	20.65	2	21.10	20.65	-1	20,123	0.00%
2021/06/29	12	20.80	0	0.00	20.80	12	20,050	0.06%
2021/06/28	2	21.50	0	0.00	21.50	2	19,872	0.01%
2021/06/25	12	21.49	0	0.00	21.20	12	19,575	0.06%
2021/06/24	1	21.65	0	0.00	21.90	1	19,586	0.01%
2021/06/21	7	21.10	4	21.20	21.10	3	18,556	0.02%
2021/06/18	0	0.00	3	20.98	21.15	-3	18,306	-0.02%
2021/06/17	0	0.00	10	20.20	20.70	-10	17,562	-0.06%
2021/06/11	5	19.98	0	0.00	20.25	5	17,056	0.03%
2021/06/09	0	0.00	5	20.90	20.25	-5	16,598	-0.03%
2021/06/07	62	19.86	51.4	20.21	19.10	10.6	14,704	0.07%
2021/06/04	1	18.85	0	0.00	18.85	1	12,765	0.01%
2021/05/20	0	0.00	0.9	15.40	15.45	-0.9	12,375	-0.01%
2021/05/03	0	0.00	3	17.65	17.45	-3	11,586	-0.03%
2021/04/28	2	18.70	0	0.00	18.60	2	11,575	0.02%
2021/04/27	0	0.00	50	18.05	18.70	-50	11,956	-0.42%
2021/04/26	53	19.15	0	0.00	18.35	53	11,894	0.45%
2021/04/21	0	0.00	6	18.09	18.15	-6	10,717	-0.06%
2021/04/20	0	0.00	6	17.75	17.80	-6	10,607	-0.06%
2021/04/19	1	17.85	26	17.84	17.90	-25	10,772	-0.23%
2021/04/16	46	18.22	10	18.40	18.30	36	10,727	0.34%
2021/04/08	0	0.00	1	17.15	17.10	-1	10,354	-0.01%
2021/04/06	0	0.00	3	16.90	16.90	-3	10,321	-0.03%
2021/03/25	3	16.10	0	0.00	16.10	3	10,421	0.03%
2021/03/11	0	0.00	1	16.30	16.45	-1	11,198	-0.01%
2021/02/19	0	0.00	3	16.35	16.90	-3	11,580	-0.03%
2021/02/05	3	15.25	0	0.00	15.35	3	11,055	0.03%
2021/02/03	0	0.00	3	15.95	15.35	-3	11,030	-0.03%
2021/02/02	0	0.00	18	15.20	15.55	-18	11,050	-0.16%
2021/01/29	3	15.05	0	0.00	14.75	3	10,852	0.03%
2021/01/25	1	16.10	0	0.00	16.10	1	10,241	0.01%
2021/01/21	1	16.20	0	0.00	16.05	1	9,980	0.01%
2021/01/13	1	15.75	0	0.00	16.05	1	8,970	0.01%
2021/01/11	5	16.30	5	16.05	16.05	0	8,857	0.00%
2021/01/06	2	16.35	2	17.30	15.80	0	8,913	0.00%
2020/12/28	10	15.40	10	15.70	15.95	0	7,597	0.00%
2020/12/21	20	15.15	0	0.00	15.15	20	6,900	0.29%
2020/12/07	11	15.03	17	14.95	14.85	-6	5,900	-0.10%
2020/12/03	6	14.45	0	0.00	14.25	6	5,445	0.11%
2020/11/27	2	13.10	2	12.90	12.95	0	4,207	0.00%
2020/11/23	1	12.35	1	12.30	12.35	0	3,774	0.00%
2020/11/20	2	11.90	2	11.90	12.15	0	3,602	0.00%
2020/10/19	2	11.65	0	0.00	11.60	2	3,593	0.06%
2020/10/16	0	0.00	20	11.85	11.80	-20	3,484	-0.57%
2020/10/07	20	10.75	0	0.00	10.75	20	3,281	0.61%
2020/09/10	3	10.85	3	10.90	10.85	0	3,997	0.00%
2020/08/13	4	11.60	4	11.40	11.35	0	4,304	0.00%
2020/07/31	0	0.00	10	11.65	11.85	-10	4,594	-0.22%
2020/07/30	2	11.40	2	11.40	11.55	0	4,597	0.00%
2020/07/21	2	11.75	2	11.65	11.75	0	4,832	0.00%
2020/07/16	0	0.00	4.4	11.84	11.95	-4.4	5,049	-0.09%
2020/07/10	0	0.00	4	11.90	11.90	-4	5,187	-0.08%
2020/07/06	1	12.50	0	0.00	12.50	1	5,096	0.02%
2020/07/02	0	0.00	3	12.38	12.25	-3	4,998	-0.06%
2020/06/23	3	11.95	0	0.00	11.80	3	4,968	0.06%
2020/06/19	3	12.00	0	0.00	11.90	3	5,021	0.06%
2020/06/15	0	0.00	0.2	11.30	11.40	-0.2	4,795	0.00%
2020/06/12	1	11.25	0	0.00	11.40	1	4,819	0.02%
2020/06/09	2	12.10	2	12.25	12.10	0	4,890	0.00%
2020/05/15	0	0.00	2	11.45	11.50	-2	4,732	-0.04%
2020/05/08	10	12.60	3	12.90	12.60	7	4,567	0.15%
2020/05/07	2	11.80	0	0.00	12.00	2	4,307	0.05%
2020/05/05	2	12.00	0	0.00	11.95	2	4,264	0.05%
2020/05/04	2	12.05	0	0.00	12.00	2	4,298	0.05%
2020/04/30	2	12.35	0	0.00	12.35	2	4,270	0.05%
2020/04/29	7	12.56	0	0.00	12.25	7	4,229	0.17%
2020/04/21	2	11.30	2	11.00	10.85	0	3,895	0.00%
2020/03/13	0	0.00	0.8	10.20	10.20	-0.8	3,247	-0.02%
2020/02/17	0	0.00	0.3	13.00	13.05	-0.3	3,388	-0.01%
2020/02/10	0	0.00	10	13.05	13.15	-10	3,529	-0.28%
2020/01/31	0	0.00	0.6	13.15	13.10	-0.6	3,493	-0.02%
2020/01/10	2	15.05	2	14.98	14.85	0	3,281	0.00%
2019/12/12	10	14.90	0	0.00	14.80	10	4,131	0.24%
2019/12/11	2	14.85	2	14.83	14.80	0	4,231	0.00%
2019/10/16	0	0.00	1	16.00	15.95	-1	8,778	-0.01%
2019/09/27	0	0.00	10	17.60	17.40	-10	9,028	-0.11%
2019/09/17	1	18.25	0	0.00	18.65	1	8,533	0.01%
2019/08/30	3	19.00	0	0.00	18.55	3	7,474	0.04%
2019/08/19	15	18.15	17	17.81	17.80	-2	5,252	-0.04%
2019/08/12	2	16.50	0	0.00	16.25	2	4,451	0.04%
2019/08/05	5	16.45	5	15.70	15.55	0	4,153	0.00%
2019/07/24	0	0.00	10	15.65	15.65	-10	3,630	-0.28%
2019/07/16	0	0.00	24	15.45	15.50	-24	3,690	-0.65%
2019/07/10	0	0.00	3	15.10	14.85	-3	3,475	-0.09%
2019/07/09	4	14.91	1	14.80	14.90	3	3,498	0.09%
2019/04/15	0	0.00	1	16.10	16.30	-1	5,664	-0.02%
2019/04/12	11	16.52	0	0.00	15.85	11	5,538	0.20%
2019/04/09	0	0.00	3	16.90	17.05	-3	4,794	-0.06%
2019/04/08	1	16.10	1	16.35	16.50	0	4,518	0.00%
2019/04/03	1	16.05	1	16.15	16.10	0	4,359	0.00%
2019/04/02	1	15.70	1	16.10	15.85	0	4,295	0.00%
2019/04/01	1	16.00	1	16.30	15.80	0	4,216	0.00%
2019/03/29	1	15.85	0	0.00	15.90	1	4,027	0.02%
2019/03/28	0	0.00	1	16.10	16.20	-1	3,821	-0.03%
2019/03/27	1	15.60	7	16.06	15.90	-6	3,668	-0.16%
2019/03/26	7	15.80	0	0.00	16.10	7	3,533	0.20%
2019/03/21	0	0.00	0.6	14.70	14.70	-0.6	3,007	-0.02%
2019/03/18	0	0.00	5	14.90	14.90	-5	2,952	-0.17%
2019/03/15	5	15.05	0	0.00	14.95	5	2,834	0.18%
2019/03/14	10	14.75	7	14.52	14.65	3	2,557	0.12%
2019/03/13	4	14.06	18	14.47	14.25	-14	2,503	-0.56%
2019/03/12	21	14.59	0	0.00	14.55	21	2,503	0.84%
2019/03/06	0	0.00	1	13.70	13.80	-1	2,457	-0.04%
2019/02/26	0	0.00	10	14.00	14.10	-10	2,496	-0.40%
2019/02/25	1	14.25	0	0.00	14.65	1	2,409	0.04%
2019/02/22	0	0.00	2	13.70	13.70	-2	2,313	-0.09%
2019/02/20	0	0.00	1	13.90	13.85	-1	2,340	-0.04%
2019/02/18	1	13.80	0	0.00	13.60	1	2,382	0.04%
2019/02/14	0	0.00	3	13.55	13.60	-3	2,240	-0.13%
2019/02/13	15	13.77	10	13.85	13.70	5	2,261	0.22%
2019/02/12	10	13.20	0	0.00	13.60	10	2,123	0.47%
2019/01/14	0	0.00	23	12.40	12.45	-23	3,127	-0.74%
2019/01/11	23	12.86	0	0.00	12.70	23	3,224	0.71%
2018/12/24	2	12.25	0	0.00	12.30	2	5,691	0.04%
2018/12/04	0	0.00	10	12.90	12.90	-10	6,048	-0.17%
2018/12/03	10	11.75	0	0.00	11.75	10	5,846	0.17%
2018/11/07	0	0.00	2	8.00	7.90	-2	5,917	-0.03%
2018/11/06	2	7.95	20	8.00	7.90	-18	5,979	-0.30%
2018/11/05	20	7.67	0	0.00	7.84	20	5,940	0.34%
2018/10/12	0	0.00	95	8.51	8.65	-95	5,787	-1.64%
2018/10/04	0	0.00	3	11.80	11.30	-3	6,077	-0.05%
2018/10/03	0	0.00	10	12.60	12.00	-10	5,960	-0.17%
2018/10/02	10	12.60	4	12.35	12.50	6	5,819	0.10%
2018/09/28	95	11.55	0	0.00	11.20	95	5,497	1.73%
2018/09/27	4	11.30	0	11.20	11.40	4	5,304	0.08%
2018/09/14	0	0.00	30	10.35	10.60	-30	4,725	-0.63%
2018/08/10	0	0.00	1	10.90	10.65	-1	6,390	-0.02%
2018/08/09	1	11.10	2	11.20	10.95	-1	6,358	-0.02%
2018/08/08	32	11.24	0	0.00	11.05	32	6,357	0.50%
2018/08/07	0	0.00	25	10.74	10.55	-25	6,185	-0.40%
2018/08/06	25	11.00	0	0.00	11.00	25	6,114	0.41%
2018/07/16	0	0.00	5	11.85	11.90	-5	5,096	-0.10%
2018/06/25	0	0.00	23	10.54	10.35	-23	3,702	-0.62%
2018/06/22	23	10.31	0	0.00	10.35	23	3,560	0.65%
2018/06/19	0	0.00	1	9.96	9.83	-1	3,384	-0.03%
2018/06/14	1	9.76	0	0.00	9.72	1	3,376	0.03%
2018/06/13	0	0.00	2	9.90	10.00	-2	3,319	-0.06%
2018/06/12	2	9.76	1	9.89	9.70	1	3,210	0.03%
2018/06/11	1	9.67	0	0.00	9.90	1	3,108	0.03%
2018/06/05	0	0.00	1	10.65	10.70	-1	2,513	-0.04%
2018/05/31	1	10.50	0	10.50	10.50	1	1,723	0.06%
2018/05/30	0	0.00	5	9.36	9.55	-5	1,379	-0.36%
2018/05/29	5	8.69	0	0.00	8.69	5	1,125	0.44%
2018/05/23	0	0.00	10	7.85	7.86	-10	997	-1.00%
2018/05/16	0	0.00	90	7.53	7.66	-90	971	-9.26%
2018/04/26	0	0.00	0.1	8.12	8.12	-0.1	1,009	-0.01%
2018/04/25	0	0.00	0	8.13	8.16	0	1,017	0.00%
2018/04/10	0	0.00	0.5	8.91	9.01	-0.5	1,053	-0.05%
2018/01/17	0	0.00	0.2	9.18	9.28	-0.2	2,282	-0.01%