華泰 (2329)-國票-和平券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股▲1.14%
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	62.30	1	61.80	61.70	5	33,592	0.01%
2024/05/02	0	0.00	0.1	62.50	62.80	-0.1	34,018	0.00%
2024/04/30	2	64.10	2	64.45	64.10	0	34,288	0.00%
2024/04/29	1	64.80	2	64.85	64.70	-1	34,831	0.00%
2024/04/26	1.1	63.86	5	63.00	62.90	-3.9	36,360	-0.01%
2024/04/24	3	63.00	1	62.40	62.50	2	38,074	0.01%
2024/04/23	0	0.00	22	59.95	60.10	-22	38,862	-0.06%
2024/04/22	17.2	61.47	7	59.96	58.40	10.2	39,794	0.03%
2024/04/19	8.5	65.48	12	65.11	64.60	-3.5	39,505	-0.01%
2024/04/18	9	68.44	3	69.20	67.60	6	39,578	0.02%
2024/04/17	2	68.80	8	68.75	70.10	-6	39,749	-0.02%
2024/04/16	4.1	64.58	23.2	64.01	63.80	-19	39,760	-0.05%
2024/04/15	1	68.70	4	68.48	68.70	-3	39,849	-0.01%
2024/04/12	42	68.23	27	67.71	67.70	15	39,702	0.04%
2024/04/11	15	70.07	10.2	70.15	69.20	4.8	39,507	0.01%
2024/04/10	35	67.88	13	68.44	69.70	22	38,744	0.06%
2024/04/08	2.1	66.38	3	66.70	66.30	-0.9	37,819	0.00%
2024/04/03	4	64.60	6	65.10	65.20	-2	37,746	-0.01%
2024/04/02	5	66.10	25	65.60	65.50	-20	37,755	-0.05%
2024/03/29	0.7	65.80	1.9	65.79	65.60	-1.2	37,807	0.00%
2024/03/28	6.5	65.80	1	65.60	65.40	5.5	37,812	0.01%
2024/03/26	7	66.40	0	0.00	65.90	7	37,839	0.02%
2024/03/25	0	0.00	10.1	68.43	68.20	-10.1	37,583	-0.03%
2024/03/22	46	68.90	37.1	69.53	68.70	8.9	37,745	0.02%
2024/03/21	6	69.18	9	69.83	68.60	-3	37,517	-0.01%
2024/03/20	8	68.90	5	69.20	69.20	3	37,717	0.01%
2024/03/19	10.3	69.29	24	68.68	68.60	-13.7	37,982	-0.04%
2024/03/18	32	68.38	16	69.79	71.00	16	37,687	0.04%
2024/03/15	1.7	65.48	2	65.80	65.00	-0.3	37,075	0.00%
2024/03/14	2	64.90	0.2	65.97	64.90	1.9	37,195	0.00%
2024/03/13	5.1	66.95	1.1	66.05	66.20	4	37,689	0.01%
2024/03/12	28	67.93	1	68.30	67.80	27	37,976	0.07%
2024/03/11	0.2	68.38	3	67.90	68.00	-2.8	38,606	-0.01%
2024/03/08	11.7	68.51	7.5	69.83	67.30	4.3	39,814	0.01%
2024/03/07	4.3	68.70	8.1	70.65	68.30	-3.8	41,145	-0.01%
2024/03/06	6.2	70.55	3.1	71.33	70.10	3.1	42,862	0.01%
2024/03/05	21	71.87	1.1	71.33	71.40	19.9	45,935	0.04%
2024/03/04	6	72.45	31.1	71.01	71.00	-25.1	47,851	-0.05%
2024/03/01	6.8	71.62	0.1	72.00	71.40	6.7	49,003	0.01%
2024/02/29	53	73.14	6	72.90	72.40	47	48,764	0.10%
2024/02/27	14.1	73.03	17.2	73.06	71.90	-3.1	48,072	-0.01%
2024/02/26	19.1	74.92	8	75.79	74.20	11.1	47,394	0.02%
2024/02/23	41.8	81.52	49.1	81.76	77.10	-7.3	46,942	-0.02%
2024/02/22	44.1	83.99	15.5	84.36	82.80	28.6	44,967	0.06%
2024/02/21	9	79.98	31.3	79.05	81.60	-22.3	42,907	-0.05%
2024/02/20	33.1	74.80	14	75.08	74.20	19.1	41,744	0.05%
2024/02/19	44.4	72.39	51	73.46	74.90	-6.6	42,514	-0.02%
2024/02/16	9.1	73.59	17	76.14	77.40	-7.9	41,516	-0.02%
2024/02/15	16	69.77	94.7	68.89	70.40	-78.7	41,053	-0.19%
2024/02/05	25	64.42	5	65.32	64.00	20	40,532	0.05%
2024/02/02	9	65.69	4	64.90	64.60	5	40,662	0.01%
2024/02/01	6	64.23	12	64.88	64.10	-6	41,656	-0.01%
2024/01/31	1.1	63.50	1	63.50	63.70	0.1	43,155	0.00%
2024/01/30	18	62.70	15	63.11	63.50	3	42,833	0.01%
2024/01/29	4	60.40	6	61.00	61.20	-2	42,493	0.00%
2024/01/26	14	61.34	1.1	60.61	60.50	13	42,731	0.03%
2024/01/25	20	63.20	6	63.03	63.20	14	42,491	0.03%
2024/01/24	8.1	62.85	7	63.33	62.70	1.1	42,048	0.00%
2024/01/23	22	62.87	2	64.00	62.70	20	41,855	0.05%
2024/01/22	38	64.22	42.1	64.55	64.40	-4.1	41,336	-0.01%
2024/01/19	15	62.57	53	62.28	62.20	-38	39,919	-0.10%
2024/01/18	5	59.22	2	59.00	58.90	3	38,710	0.01%
2024/01/17	29.1	59.79	3	59.60	59.80	26.1	38,324	0.07%
2024/01/16	4.1	59.60	21	60.46	60.30	-16.9	37,521	-0.05%
2024/01/15	5	57.90	6	57.88	57.90	-1	36,513	0.00%
2024/01/12	4	56.98	5	57.38	57.40	-1	36,359	0.00%
2024/01/11	24	56.75	5	55.54	57.50	19	35,996	0.05%
2024/01/10	6	55.27	15	55.39	55.70	-9	35,326	-0.03%
2024/01/09	21	53.51	20	53.92	53.50	1	34,873	0.00%
2024/01/08	2.5	53.09	1	53.80	53.00	1.5	34,613	0.00%
2024/01/05	1	54.10	15	53.60	54.20	-14	34,721	-0.04%
2024/01/04	1	53.80	2	53.45	52.50	-1	34,824	0.00%
2024/01/03	6	53.33	13	53.48	53.30	-7	35,051	-0.02%
2024/01/02	1	53.90	9	54.09	54.00	-8	35,501	-0.02%
2023/12/29	1	54.80	5	54.66	54.50	-4	35,582	-0.01%
2023/12/28	8	54.31	4	54.80	54.20	4	35,657	0.01%
2023/12/27	17	55.29	2	54.70	54.70	15	35,887	0.04%
2023/12/26	0	0.00	1.4	55.51	55.60	-1.4	36,254	0.00%
2023/12/25	2	55.65	3	55.87	55.10	-1	36,387	0.00%
2023/12/22	3	55.27	0	0.00	55.20	3	36,387	0.01%
2023/12/21	1.2	55.50	3.1	55.27	55.20	-1.9	36,415	-0.01%
2023/12/20	3	56.93	2	57.09	56.60	1	36,337	0.00%
2023/12/19	4.2	56.96	3	56.40	56.40	1.2	36,401	0.00%
2023/12/18	4.1	58.37	4	58.43	57.60	0.1	36,228	0.00%
2023/12/15	6	59.06	7.1	59.09	58.50	-1	36,250	0.00%
2023/12/14	30	61.48	2	61.19	60.60	28	35,925	0.08%
2023/12/13	10	61.60	7	61.04	61.60	3	35,431	0.01%
2023/12/12	10	60.91	12	61.06	60.20	-2	35,312	-0.01%
2023/12/11	7	60.50	7	61.50	60.50	0	35,038	0.00%
2023/12/08	16	60.78	4	61.46	60.60	12	34,812	0.03%
2023/12/07	17	62.15	6	62.08	61.50	11	34,263	0.03%
2023/12/06	9	63.30	6	62.90	62.30	3	33,966	0.01%
2023/12/05	21	63.02	22	62.98	63.70	-1	33,394	0.00%
2023/12/04	63	65.25	73.4	65.08	64.90	-10.4	32,104	-0.03%
2023/12/01	16	62.13	41.1	61.77	64.00	-25.1	30,362	-0.08%
2023/11/30	27	59.29	40	59.53	59.30	-13	28,309	-0.05%
2023/11/29	10	54.93	25	56.70	58.30	-15	25,051	-0.06%
2023/11/28	19	50.46	70	51.78	53.00	-51	23,339	-0.22%
2023/11/27	6	47.69	13.1	48.18	48.25	-7.1	22,453	-0.03%
2023/11/24	10	48.14	5	48.10	47.80	5	22,408	0.02%
2023/11/22	8	48.43	16.3	48.83	49.10	-8.3	23,064	-0.04%
2023/11/21	8	49.36	2	49.55	48.85	6	23,155	0.03%
2023/11/20	5	49.13	5	49.21	49.05	0	23,552	0.00%
2023/11/17	8	47.91	25	48.43	48.60	-17	23,882	-0.07%
2023/11/16	34	48.66	26	50.77	47.60	8	23,936	0.03%
2023/11/15	10	49.55	59	49.54	48.90	-49	22,601	-0.22%
2023/11/14	2	48.28	15	48.73	48.40	-13	23,267	-0.06%
2023/11/13	4.1	47.52	3	47.90	47.80	1.1	23,355	0.00%
2023/11/10	29	46.55	19.1	46.94	47.10	9.9	23,826	0.04%
2023/11/09	76	47.48	10.3	47.92	46.40	65.7	23,355	0.28%
2023/11/08	7.2	46.52	38.2	48.37	49.00	-31	21,885	-0.14%
2023/11/06	2	44.05	1	44.54	44.35	1	20,325	0.00%
2023/11/03	5.1	44.73	18.1	44.34	44.15	-13	20,374	-0.06%
2023/11/02	0	0.00	15	43.66	43.55	-15	20,298	-0.07%
2023/10/31	4	42.30	0	0.00	41.40	4	20,638	0.02%
2023/10/27	17	43.13	1.1	43.21	42.60	16	21,039	0.08%
2023/10/26	0	0.00	13	43.57	43.40	-13	23,202	-0.06%
2023/10/25	11	42.77	14	43.19	42.50	-3	25,412	-0.01%
2023/10/24	0	0.00	7	43.15	43.40	-7	26,472	-0.03%
2023/10/23	0	0.00	6	42.35	42.25	-6	28,862	-0.02%
2023/10/20	9	41.28	8	41.96	41.65	1	29,178	0.00%
2023/10/19	20	41.32	0	0.00	41.35	20	30,498	0.07%
2023/10/18	10	41.70	30	42.00	41.40	-20	31,343	-0.06%
2023/10/17	0	0.00	24	43.08	42.55	-24	31,695	-0.08%
2023/10/16	2	41.80	0	0.00	42.60	2	32,822	0.01%
2023/10/13	3.1	43.66	0	0.00	43.30	3.1	34,618	0.01%
2023/10/12	0.1	44.25	10.1	44.59	44.20	-10	35,274	-0.03%
2023/10/11	5	44.01	2	43.70	43.50	3	35,856	0.01%
2023/10/06	5	44.45	6	44.68	43.70	-1	36,649	0.00%
2023/10/05	1	43.95	6	43.71	43.20	-5	36,354	-0.01%
2023/10/04	3	42.60	1	43.00	43.00	2	36,541	0.01%
2023/10/03	4.1	44.16	21	43.86	43.70	-17	36,799	-0.05%
2023/10/02	6	44.07	9	43.71	43.65	-3	36,713	-0.01%
2023/09/28	2	42.50	0	0.00	42.00	2	36,905	0.01%
2023/09/27	0	0.00	2	40.95	41.30	-2	37,408	-0.01%
2023/09/26	1	41.15	1	41.90	41.00	0	37,954	0.00%
2023/09/22	2	41.50	0	0.00	41.75	2	38,225	0.01%
2023/09/21	1	40.60	2	40.75	40.75	-1	38,127	0.00%
2023/09/20	20.5	41.50	1	42.40	41.40	19.5	38,057	0.05%
2023/09/19	1	41.80	1	41.70	41.55	0	37,914	0.00%
2023/09/18	37	41.56	1	41.95	41.65	36	37,833	0.10%
2023/09/15	1.1	42.66	8	42.71	42.80	-6.9	37,744	-0.02%
2023/09/14	15	42.63	5	42.59	42.45	10	37,609	0.03%
2023/09/13	8	41.51	0	42.00	41.75	8	37,516	0.02%
2023/09/12	2	42.50	0.1	42.80	41.80	1.9	37,445	0.01%
2023/09/11	4	42.88	56	42.18	42.45	-52	37,416	-0.14%
2023/09/08	22	44.92	8	44.63	44.25	14	37,217	0.04%
2023/09/07	1	45.97	11	45.74	45.90	-10	37,063	-0.03%
2023/09/06	4	45.63	10	45.84	45.35	-6	36,937	-0.02%
2023/09/05	8	44.82	30	45.09	45.05	-22	36,983	-0.06%
2023/09/04	5	44.20	29	44.21	44.25	-24	36,919	-0.07%
2023/09/01	37	46.23	50	45.37	45.00	-13	36,767	-0.04%
2023/08/31	13	45.72	16	46.45	47.30	-3	36,176	-0.01%
2023/08/30	33	44.98	33	45.13	44.90	0	35,617	0.00%
2023/08/29	0	44.95	5	44.60	44.25	-5	35,377	-0.01%
2023/08/28	51	42.99	48	43.25	43.35	3	35,034	0.01%
2023/08/25	10	45.17	4	45.69	44.85	6	34,620	0.02%
2023/08/24	75	46.89	81	46.40	45.85	-6	34,453	-0.02%
2023/08/23	27	45.50	8	45.64	45.95	19	33,826	0.06%
2023/08/22	42	47.15	56	46.85	46.65	-14	33,226	-0.04%
2023/08/21	46.1	46.45	33	46.17	46.20	13.1	32,652	0.04%
2023/08/18	37	48.31	15	49.68	47.40	22	32,034	0.07%
2023/08/17	29.1	47.72	6	48.10	48.05	23.1	30,405	0.08%
2023/08/16	54.1	48.19	22.1	47.57	48.90	32	29,604	0.11%
2023/08/15	1	46.55	8.1	46.08	46.80	-7.1	28,593	-0.02%
2023/08/14	7	44.90	1	45.25	45.25	6	28,431	0.02%
2023/08/11	5	45.02	9	45.37	45.40	-4	28,255	-0.01%
2023/08/10	25.5	44.05	20	44.33	43.80	5.5	28,089	0.02%
2023/08/09	12.1	48.26	13.1	48.57	48.10	-1	27,736	0.00%
2023/08/08	35	49.86	46.4	49.39	50.60	-11.4	27,426	-0.04%
2023/08/07	16.1	48.09	14	47.86	49.15	2.1	27,056	0.01%
2023/08/04	11.2	44.88	10.5	46.15	47.00	0.7	26,718	0.00%
2023/08/02	27.1	42.79	10.1	42.61	43.20	17	26,388	0.06%
2023/08/01	21.1	45.55	25	45.88	45.60	-3.9	26,018	-0.02%
2023/07/31	72.3	46.66	48	48.52	44.95	24.3	25,697	0.09%
2023/07/28	58	46.30	56	46.40	48.20	2	23,253	0.01%
2023/07/27	16	42.61	42	42.85	43.85	-26	20,763	-0.13%
2023/07/26	62.3	41.01	54.1	40.47	39.90	8.2	19,539	0.04%
2023/07/25	0	0.00	69	39.03	39.05	-69	16,965	-0.41%
2023/07/24	81.1	34.51	46.5	34.22	35.50	34.5	16,570	0.21%
2023/07/21	50.2	31.54	37	31.43	32.30	13.2	15,148	0.09%
2023/07/20	24	30.75	22	30.92	30.70	2	14,276	0.01%
2023/07/19	104	31.46	19	31.41	30.80	85	13,783	0.62%	大買/
2023/07/18	40	32.32	64.4	32.46	33.25	-24.4	12,585	-0.19%
2023/07/17	28	29.88	15	30.05	30.25	13	10,657	0.12%
2023/07/14	27	29.46	15	29.58	30.45	12	9,851	0.12%
2023/07/13	43	29.89	37	29.57	29.00	6	9,083	0.07%
2023/07/12	1	28.10	1	28.05	28.10	0	8,336	0.00%
2023/07/11	5	27.96	10	27.76	28.00	-5	8,194	-0.06%
2023/07/10	7	27.95	9	27.74	27.65	-2	8,027	-0.02%
2023/07/07	3	26.63	17	26.68	26.60	-14	8,024	-0.17%
2023/07/06	32	28.09	4	27.69	27.50	28	7,774	0.36%
2023/07/05	5	26.80	14.2	26.87	27.55	-9.2	7,076	-0.13%
2023/07/04	2	26.20	52	25.87	25.90	-50	6,408	-0.78%
2023/07/03	0	0.00	7	24.36	24.30	-7	5,833	-0.12%
2023/06/30	1	22.80	0	0.00	23.00	1	5,504	0.02%
2023/06/29	5	22.20	0	0.00	22.50	5	5,433	0.09%
2023/06/27	1	22.70	7	22.70	22.75	-6	5,579	-0.11%
2023/06/26	1	22.90	0	0.00	22.80	1	5,702	0.02%
2023/06/20	0	0.00	3	23.30	23.20	-3	5,728	-0.05%
2023/06/16	6	23.28	0	0.00	23.15	6	5,648	0.11%
2023/06/15	3	23.70	0	0.00	23.90	3	5,535	0.05%
2023/06/14	11	23.91	6	23.83	24.20	5	5,410	0.09%
2023/06/13	0	0.00	3	23.50	23.30	-3	5,251	-0.06%
2023/06/12	2	22.83	5	22.80	22.95	-3	5,123	-0.06%
2023/06/09	8	22.91	16	23.04	23.00	-8	5,023	-0.16%
2023/06/08	10	22.45	2	22.38	22.50	8	4,730	0.17%
2023/06/06	5	21.65	0	0.00	21.90	5	4,569	0.11%
2023/06/05	0	0.00	2	21.72	21.65	-2	4,642	-0.04%
2023/06/01	2	21.20	3	21.20	20.95	-1	4,403	-0.02%
2023/05/31	0	0.00	6	21.14	21.15	-6	4,377	-0.14%
2023/05/30	2	20.90	4	21.20	20.70	-2	4,251	-0.05%
2023/05/29	2	20.28	2.1	20.24	20.55	-0.1	4,031	0.00%
2023/05/26	1	19.55	1	19.70	19.80	0	3,892	0.00%
2023/05/25	1	19.35	0	0.00	19.40	1	3,911	0.03%
2023/05/23	0	0.00	1	19.60	19.50	-1	3,960	-0.03%
2023/05/16	1	18.80	1	19.05	19.00	0	4,242	0.00%
2023/05/15	0	18.60	1	18.65	18.65	-1	4,242	-0.02%
2023/05/12	0	0.00	5	19.05	18.80	-5	4,260	-0.12%
2023/05/11	0	0.00	5	19.05	18.80	-5	4,278	-0.12%
2023/05/10	5	19.38	0	0.00	19.45	5	4,280	0.12%
2023/05/09	1	19.50	0	0.00	19.40	1	4,290	0.02%
2023/05/05	1	19.60	0	0.00	19.60	1	4,428	0.02%
2023/05/03	1	19.35	0	0.00	19.35	1	4,895	0.02%
2023/05/02	1	19.45	1	19.50	19.60	0	4,937	0.00%
2023/04/28	1	19.70	1	19.75	19.55	0	4,937	0.00%
2023/04/27	0.1	19.45	1	19.50	19.45	-0.9	4,925	-0.02%
2023/04/26	1	19.70	0	0.00	19.60	1	4,900	0.02%
2023/04/25	1	20.20	2	19.78	19.75	-1	4,886	-0.02%
2023/04/24	1	20.35	0	0.00	20.20	1	4,843	0.02%
2023/04/21	4	20.35	0	0.00	20.30	4	4,835	0.08%
2023/04/20	1	20.90	0	0.00	20.85	1	4,793	0.02%
2023/04/19	1	21.35	1	21.30	21.30	0	4,767	0.00%
2023/04/18	0	0.00	1	21.75	21.50	-1	4,745	-0.02%
2023/04/17	1	21.95	4.2	21.67	22.00	-3.2	4,654	-0.07%
2023/04/14	2	21.15	1	21.35	21.15	1	4,295	0.02%
2023/04/13	1	21.60	4	21.61	21.50	-3	4,222	-0.07%
2023/04/12	1	21.25	37	21.48	22.35	-36	4,060	-0.89%
2023/04/10	1	20.50	0	0.00	20.50	1	3,655	0.03%
2023/04/07	10	20.85	0	0.00	20.70	10	3,632	0.28%
2023/03/30	0	0.00	5	20.80	20.50	-5	3,523	-0.14%
2023/03/29	9	20.86	15	20.68	20.65	-6	3,476	-0.17%
2023/03/27	37	20.90	2	20.93	20.90	35	3,200	1.09%
2023/03/24	1	20.20	0	0.00	20.20	1	3,048	0.03%
2023/03/23	0	0.00	20	19.80	20.10	-20	2,977	-0.67%
2023/03/17	2	19.73	1	19.65	19.75	1	3,004	0.03%
2023/03/16	0	0.00	2	19.30	19.45	-2	3,129	-0.06%
2023/03/15	1	19.90	0	0.00	19.85	1	3,133	0.03%
2023/03/14	1	20.00	10	20.05	19.95	-9	3,158	-0.28%
2023/03/10	1	20.05	0	0.00	20.30	1	3,243	0.03%
2023/03/07	0	0.00	1	20.30	20.35	-1	3,044	-0.03%
2023/03/06	10	20.00	0	0.00	20.00	10	3,009	0.33%
2023/03/03	5.2	19.95	10	20.05	20.05	-4.8	2,986	-0.16%
2023/03/02	0	0.00	5	19.90	19.80	-5	2,928	-0.17%
2023/03/01	0	0.00	1	19.55	19.85	-1	3,012	-0.03%
2023/02/24	7	19.87	4	19.85	19.65	3	2,970	0.10%
2023/02/23	0	0.00	1	19.80	19.90	-1	2,938	-0.03%
2023/02/21	1	19.80	0	0.00	19.55	1	2,966	0.03%
2023/02/17	0	0.00	5	20.00	20.00	-5	3,226	-0.15%
2023/02/16	2	19.08	2	19.25	19.55	0	3,076	0.00%
2023/02/15	6	19.03	1	19.15	19.00	5	3,053	0.16%
2023/02/14	0	0.00	8	19.21	19.05	-8	3,063	-0.26%
2023/02/10	1	19.30	0	0.00	19.10	1	3,088	0.03%
2023/02/09	2	19.48	9	19.47	19.45	-7	3,080	-0.23%
2023/02/08	3	19.65	0	0.00	19.55	3	3,110	0.10%
2023/02/07	6	19.68	2	19.65	19.65	4	3,118	0.13%
2023/02/06	2	19.45	4	19.58	19.65	-2	3,110	-0.06%
2023/02/03	4.1	19.81	8	19.72	19.80	-3.9	3,090	-0.12%
2023/02/02	2	19.43	25	19.71	20.10	-23	3,004	-0.77%
2023/02/01	28	19.02	2	18.88	18.85	26	2,602	1.00%
2023/01/16	0	0.00	5	17.80	17.80	-5	2,455	-0.20%
2023/01/13	1	17.75	0	0.00	17.80	1	2,460	0.04%
2023/01/05	0	0.00	5	17.85	17.80	-5	2,492	-0.20%
2022/12/22	0	0.00	1	17.90	17.90	-1	2,618	-0.04%
2022/12/21	6	17.58	0	0.00	17.55	6	2,629	0.23%
2022/12/08	1	18.35	0	0.00	19.00	1	2,651	0.04%
2022/12/06	2	19.00	6	18.92	18.70	-4	2,504	-0.16%
2022/12/05	8.1	19.26	1	19.20	19.25	7.1	2,476	0.29%
2022/12/02	5	19.10	0	0.00	19.05	5	2,456	0.20%
2022/12/01	0.1	18.85	0	0.00	18.80	0.1	2,420	0.00%
2022/11/25	0.2	18.68	4	18.60	18.50	-3.9	2,437	-0.16%
2022/11/23	0.1	19.30	3	19.03	19.05	-2.9	2,413	-0.12%
2022/11/18	7	18.80	0	0.00	18.55	7	2,545	0.28%
2022/11/17	0.1	18.60	0	0.00	18.70	0.1	2,492	0.00%
2022/11/16	0	0.00	1	18.60	18.55	-1	2,530	-0.04%
2022/11/15	5	18.70	1	18.20	18.85	4	2,478	0.16%
2022/11/11	5	17.90	0	0.00	17.75	5	2,440	0.20%
2022/11/09	0	0.00	0.1	17.25	17.35	-0.1	2,705	0.00%
2022/11/08	0	0.00	6	17.20	17.10	-6	2,750	-0.22%
2022/11/07	0	0.00	1	17.35	17.30	-1	2,897	-0.03%
2022/11/04	13	17.33	4.1	17.30	17.20	8.9	2,971	0.30%
2022/11/02	0	0.00	1	16.70	16.70	-1	2,904	-0.03%
2022/11/01	0	0.00	5	16.45	16.60	-5	2,923	-0.17%
2022/10/25	1	15.60	0	0.00	15.60	1	3,201	0.03%
2022/10/21	0	0.00	1	15.70	15.60	-1	3,266	-0.03%
2022/10/11	5	15.95	0	0.00	15.90	5	3,361	0.15%
2022/10/03	1	16.35	5	16.35	16.35	-4	3,300	-0.12%
2022/09/26	0	0.00	20	16.15	15.90	-20	3,302	-0.61%
2022/09/19	0	0.00	1.6	17.43	17.40	-1.6	3,328	-0.05%
2022/09/08	2	17.70	2	17.90	17.80	0	3,423	0.00%
2022/09/06	1	17.35	0	0.00	17.30	1	3,410	0.03%
2022/09/05	1	17.70	0	0.00	17.70	1	3,407	0.03%
2022/09/02	1	18.60	0	0.00	18.20	1	3,390	0.03%
2022/09/01	2	18.40	0	0.00	18.35	2	3,386	0.06%
2022/08/30	6	18.42	0	0.00	18.45	6	3,360	0.18%
2022/08/26	13	19.13	1	19.05	19.10	12	3,304	0.36%
2022/08/23	1	18.45	0	0.00	18.45	1	3,237	0.03%
2022/08/22	2	18.75	15	18.78	18.80	-13	3,290	-0.40%
2022/08/19	3	18.83	7	18.81	18.80	-4	3,341	-0.12%
2022/08/18	2	18.38	5	18.45	18.50	-3	3,220	-0.09%
2022/08/17	9	18.12	5	18.27	18.25	4	3,128	0.13%
2022/08/16	8	17.62	10	17.80	17.75	-2	2,945	-0.07%
2022/08/15	1	17.40	0	0.00	17.50	1	2,815	0.04%
2022/08/12	2	17.08	0.3	17.00	17.10	1.7	2,756	0.06%
2022/08/11	0	0.00	1	16.25	16.85	-1	2,625	-0.04%
2022/08/05	9	16.54	3	17.05	16.25	6	2,775	0.22%
2022/08/04	3	16.20	0	0.00	16.20	3	2,683	0.11%
2022/07/28	1	16.00	0	0.00	15.95	1	2,638	0.04%
2022/07/11	0	0.00	6	16.00	16.00	-6	2,575	-0.23%
2022/07/06	2	15.40	7	15.15	15.00	-5	2,566	-0.19%
2022/07/04	0	0.00	2	15.50	15.25	-2	2,572	-0.08%
2022/07/01	0	0.00	5	15.84	15.30	-5	2,570	-0.19%
2022/06/27	0	0.00	17	17.65	17.60	-17	2,499	-0.68%
2022/06/22	17	17.06	0	0.00	17.00	17	2,467	0.69%
2022/06/20	3	17.15	3	17.15	17.00	0	2,451	0.00%
2022/06/17	5	18.20	5	18.10	17.80	0	2,430	0.00%
2022/06/16	10	18.45	0	0.00	18.50	10	2,392	0.42%
2022/06/15	0	0.00	2	19.15	19.05	-2	2,388	-0.08%
2022/06/14	0	0.00	0.3	19.15	19.05	-0.3	2,404	-0.01%
2022/06/13	5	19.20	0	0.00	19.10	5	2,397	0.21%
2022/06/10	5	20.25	0	0.00	20.00	5	2,386	0.21%
2022/06/02	0	0.00	10	21.10	21.10	-10	2,449	-0.41%
2022/05/31	1	21.20	1	21.15	21.30	0	2,446	0.00%
2022/05/30	0	0.00	1	20.85	21.15	-1	2,343	-0.04%
2022/05/27	3	20.70	6	20.71	20.65	-3	2,236	-0.13%
2022/05/20	0	0.00	0	20.50	20.50	0	2,231	0.00%
2022/05/19	1	20.55	0.1	20.10	20.65	1	2,222	0.04%
2022/05/17	1	20.40	1	20.40	20.65	0	2,167	0.00%
2022/05/16	1	20.20	0	0.00	20.00	1	2,114	0.05%
2022/05/13	0	0.00	5	20.15	20.10	-5	2,068	-0.24%
2022/05/11	0	0.00	4	20.00	19.70	-4	1,957	-0.20%
2022/05/06	0	0.00	2	20.40	20.40	-2	1,947	-0.10%
2022/04/29	0	0.00	10	19.55	19.25	-10	2,008	-0.50%
2022/04/27	1	18.35	5	18.25	18.70	-4	2,042	-0.20%
2022/04/26	10	18.80	0	0.00	18.95	10	2,014	0.50%
2022/04/25	0	0.00	5	18.85	18.65	-5	2,092	-0.24%
2022/04/18	2	19.65	2	19.75	19.70	0	2,256	0.00%
2022/04/13	2	20.55	2	20.40	20.70	0	2,392	0.00%
2022/04/12	5	20.55	0	0.00	20.20	5	2,452	0.20%
2022/04/08	0.1	21.20	3	21.07	21.05	-3	2,524	-0.12%
2022/03/25	0	0.00	10	22.80	22.80	-10	3,660	-0.27%
2022/03/23	6	23.00	0	0.00	22.80	6	3,720	0.16%
2022/03/18	10	22.25	0	0.00	22.50	10	3,815	0.26%
2022/03/17	0	0.00	5	21.80	22.05	-5	3,936	-0.13%
2022/03/15	5	21.30	0	0.00	21.20	5	4,129	0.12%
2022/03/08	2	21.05	2	21.00	20.90	0	5,123	0.00%
2022/03/07	1	22.10	1	22.10	22.20	0	5,222	0.00%
2022/03/03	0	0.00	18	23.39	23.35	-18	5,345	-0.34%
2022/03/01	0	0.00	3	23.05	23.15	-3	5,482	-0.05%
2022/02/25	0	0.00	2	22.70	22.70	-2	5,533	-0.04%
2022/02/23	0	0.00	4	23.25	23.20	-4	5,791	-0.07%
2022/02/22	1	23.15	3	22.95	23.05	-2	5,874	-0.03%
2022/02/18	3	23.65	1	23.80	23.80	2	6,058	0.03%
2022/02/17	3	23.70	0	0.00	23.65	3	6,127	0.05%
2022/02/16	2	23.60	0	0.00	23.55	2	6,238	0.03%
2022/02/15	11	23.20	0	0.00	23.20	11	6,357	0.17%
2022/02/14	0	0.00	1	23.20	23.20	-1	6,539	-0.02%
2022/02/10	6	24.52	10	23.97	24.50	-4	6,711	-0.06%
2022/02/09	5	23.87	1	23.70	24.20	4	6,795	0.06%
2022/02/07	2	22.85	0	0.00	23.25	2	6,914	0.03%
2022/01/25	2	22.88	2.1	22.80	22.70	-0.1	7,087	0.00%
2022/01/24	2	22.90	1	23.20	23.10	1	7,187	0.01%
2022/01/21	6	23.60	24	23.95	23.60	-18	7,435	-0.24%
2022/01/20	1	24.10	0	0.00	24.35	1	7,539	0.01%
2022/01/19	0	0.00	0	24.50	24.30	0	7,641	0.00%
2022/01/18	13	25.19	0	0.00	24.65	13	7,734	0.17%
2022/01/17	5	24.41	0	0.00	24.60	5	7,680	0.07%
2022/01/14	2	23.80	1	23.45	23.90	1	7,718	0.01%
2022/01/13	3	24.27	0	0.00	24.20	3	7,744	0.04%
2022/01/12	3	24.08	10	24.16	24.25	-7	7,828	-0.09%
2022/01/11	6	24.40	1.1	24.36	24.40	4.9	7,860	0.06%
2022/01/07	5	24.95	1	25.65	24.85	4	7,898	0.05%
2022/01/03	10	26.04	0	0.00	26.00	10	8,047	0.12%
2021/12/30	14	26.52	2	26.43	26.50	12	8,119	0.15%
2021/12/28	5	26.15	3	26.22	26.10	2	8,111	0.02%
2021/12/24	20	26.56	20	26.71	26.10	0	8,241	0.00%
2021/12/23	0	0.00	6	25.87	26.00	-6	7,860	-0.08%
2021/12/22	0	0.00	6	25.10	24.95	-6	8,015	-0.07%
2021/12/21	1	24.95	1	24.90	24.95	0	8,057	0.00%
2021/12/20	1	25.10	6	24.94	25.00	-5	8,097	-0.06%
2021/12/17	5	25.35	0	0.00	25.30	5	8,264	0.06%
2021/12/16	0	0.00	5	25.85	25.80	-5	8,364	-0.06%
2021/12/14	5	25.35	0	0.00	25.30	5	8,502	0.06%
2021/12/13	2	26.25	12	26.23	26.25	-10	8,512	-0.12%
2021/12/09	15	26.01	10	26.75	25.95	5	8,501	0.06%
2021/12/08	5	26.82	1	26.65	26.65	4	8,413	0.05%
2021/12/07	2	26.95	33	26.41	26.95	-31	8,399	-0.37%
2021/12/06	7	25.56	0	0.00	25.75	7	8,303	0.08%
2021/12/03	7.2	25.93	3	26.02	25.85	4.2	8,521	0.05%
2021/12/02	16	25.94	14	26.19	25.55	2	8,803	0.02%
2021/12/01	13	25.03	6	25.50	25.70	7	9,548	0.07%
2021/11/30	1	24.90	3	25.02	25.00	-2	10,084	-0.02%
2021/11/29	22	23.53	0	0.00	23.80	22	10,567	0.21%
2021/11/25	2	25.10	0	0.00	24.65	2	11,169	0.02%
2021/11/23	3	25.13	1	25.35	24.85	2	11,723	0.02%
2021/11/22	1	25.85	13	25.96	25.70	-12	11,838	-0.10%
2021/11/19	4	25.51	0	0.00	25.30	4	12,071	0.03%
2021/11/18	5	25.40	1	26.00	25.35	4	12,392	0.03%
2021/11/17	1	26.00	0	0.00	25.85	1	12,602	0.01%
2021/11/16	2	25.95	1	25.45	25.50	1	12,816	0.01%
2021/11/12	1	25.50	0	0.00	25.40	1	13,512	0.01%
2021/11/11	2	26.30	24	25.95	25.90	-22	13,878	-0.16%
2021/11/09	7	25.59	2	25.65	25.50	5	14,523	0.03%
2021/11/08	1.1	25.32	8	25.46	25.30	-6.9	14,856	-0.05%
2021/11/05	5	25.05	0	0.00	25.05	5	15,420	0.03%
2021/11/04	3	25.13	5	25.23	24.85	-2	16,066	-0.01%
2021/11/03	5	24.80	1	24.85	24.80	4	16,887	0.02%
2021/11/02	8	25.03	7	24.86	24.60	1	17,873	0.01%
2021/11/01	0	0.00	5	25.40	25.20	-5	19,361	-0.03%
2021/10/29	10	24.86	1	25.40	24.80	9	20,593	0.04%
2021/10/28	8	25.40	1	25.30	25.30	7	21,082	0.03%
2021/10/27	1	24.80	2	24.90	24.85	-1	23,640	0.00%
2021/10/25	0	0.00	4	24.53	24.85	-4	24,828	-0.02%
2021/10/22	0	0.00	4	24.65	24.70	-4	25,269	-0.02%
2021/10/21	7	24.36	7	24.67	24.35	0	25,652	0.00%
2021/10/20	0	0.00	2	24.45	24.70	-2	26,475	-0.01%
2021/10/19	2	24.20	0	0.00	24.20	2	27,356	0.01%
2021/10/18	4	24.20	2	23.75	23.55	2	27,947	0.01%
2021/10/15	0	0.00	2	24.20	24.05	-2	28,306	-0.01%
2021/10/14	4	23.65	0	0.00	23.35	4	28,607	0.01%
2021/10/13	1	23.00	2	22.90	22.90	-1	28,736	0.00%
2021/10/12	1	23.55	1	23.50	23.65	0	28,824	0.00%
2021/10/08	6	24.51	1	24.90	24.30	5	28,979	0.02%
2021/10/07	0	0.00	4	24.54	24.50	-4	29,468	-0.01%
2021/10/06	2	23.95	2	23.60	23.35	0	30,035	0.00%
2021/10/05	2	23.75	5	23.81	24.00	-3	30,507	-0.01%
2021/10/04	23	23.22	0	0.00	23.15	23	30,659	0.08%
2021/10/01	11	24.37	2	24.15	24.00	9	31,560	0.03%
2021/09/30	4	24.94	6	25.14	25.40	-2	31,833	-0.01%
2021/09/29	18	24.89	8	24.98	24.45	10	31,939	0.03%
2021/09/28	3	26.43	0	0.00	26.30	3	31,987	0.01%
2021/09/27	7	26.65	0	0.00	26.75	7	32,062	0.02%
2021/09/24	4	27.49	7	27.27	27.10	-3	32,188	-0.01%
2021/09/23	0	0.00	4	26.73	27.00	-4	32,151	-0.01%
2021/09/22	12	26.06	10	25.95	26.05	2	32,242	0.01%
2021/09/17	12	26.75	1	26.25	26.90	11	32,593	0.03%
2021/09/16	8	26.55	0	0.00	26.50	8	32,894	0.02%
2021/09/15	5	26.79	4	26.65	26.55	1	33,411	0.00%
2021/09/14	4	27.11	8	27.32	27.05	-4	33,577	-0.01%
2021/09/13	0	0.00	3	27.45	27.30	-3	33,755	-0.01%
2021/09/10	8	27.78	39	27.85	27.85	-31	33,973	-0.09%
2021/09/09	2	27.00	15	26.93	27.95	-13	34,599	-0.04%
2021/09/08	26	27.27	12	27.50	26.80	14	34,685	0.04%
2021/09/07	30	27.73	0	0.00	27.70	30	34,619	0.09%
2021/09/06	55	29.27	25	29.80	28.90	30	34,423	0.09%
2021/09/03	20	28.69	18	29.13	29.40	2	33,588	0.01%
2021/09/02	17.1	28.60	16	28.64	27.90	1.1	33,244	0.00%
2021/09/01	0	0.00	7	28.83	29.00	-7	33,869	-0.02%
2021/08/31	5	27.90	9	27.54	28.45	-4	34,248	-0.01%
2021/08/30	0	0.00	1	27.65	27.60	-1	35,891	0.00%
2021/08/27	9	27.25	6	27.51	27.00	3	35,986	0.01%
2021/08/26	11	27.06	0	0.00	27.15	11	35,694	0.03%
2021/08/25	1	27.00	9	27.07	27.15	-8	35,638	-0.02%
2021/08/24	28	26.22	0	0.00	26.45	28	35,385	0.08%
2021/08/23	1	26.55	16	26.90	26.85	-15	35,266	-0.04%
2021/08/20	20	25.66	21	25.72	25.45	-1	35,380	0.00%
2021/08/19	51	25.55	14	26.47	25.20	37	35,169	0.11%
2021/08/18	3	25.45	10	26.12	27.35	-7	35,150	-0.02%
2021/08/17	16	26.58	12	26.20	25.40	4	34,874	0.01%
2021/08/16	5	27.46	5	27.89	27.25	0	34,484	0.00%
2021/08/13	38	28.57	15	28.41	27.55	23	34,199	0.07%
2021/08/12	8.2	29.32	11	29.05	29.70	-2.8	33,748	-0.01%
2021/08/11	52.4	29.31	34	29.33	28.25	18.4	33,401	0.06%
2021/08/10	66	29.67	60	29.87	29.80	6	32,830	0.02%
2021/08/09	24	31.07	54	32.14	30.50	-30	32,282	-0.09%
2021/08/06	133	32.09	111	32.30	31.00	22	31,464	0.07%	大買/大賣/
2021/08/05	79	31.99	107	31.67	32.45	-28	30,545	-0.09%	大賣/
2021/08/04	56	30.16	71.3	30.37	30.70	-15.3	29,210	-0.05%
2021/08/03	52	28.15	119.1	28.05	28.20	-67.1	28,117	-0.24%	大賣/
2021/08/02	137.4	26.81	30.4	27.06	27.50	107	27,503	0.39%	大買/鉅額交易
2021/07/30	5	26.04	49.1	26.67	27.00	-44.1	25,245	-0.17%
2021/07/29	3	24.52	0	0.00	24.55	3	24,347	0.01%
2021/07/28	14	24.53	7	23.52	24.75	7	24,346	0.03%
2021/07/27	19	24.65	3	25.70	24.40	16	24,156	0.07%
2021/07/26	17	24.92	67	24.79	25.00	-50	23,886	-0.21%
2021/07/23	58	23.74	14	24.12	24.15	44	23,118	0.19%
2021/07/22	7	23.19	34	23.19	23.25	-27	22,343	-0.12%
2021/07/21	11	22.72	9	22.94	22.25	2	21,957	0.01%
2021/07/20	25	22.95	0.4	22.90	22.85	24.6	22,620	0.11%
2021/07/19	1	22.45	12	22.97	22.90	-11	22,383	-0.05%
2021/07/16	10	22.50	6.1	22.50	22.55	3.9	22,393	0.02%
2021/07/15	3	22.30	5	22.20	22.45	-2	22,426	-0.01%
2021/07/14	6	21.98	5	22.53	22.05	1	22,276	0.00%
2021/07/13	56	22.85	42.3	23.22	21.90	13.7	21,952	0.06%
2021/07/12	7	22.11	27	22.39	22.55	-20	21,901	-0.09%
2021/07/09	11	21.30	4	21.55	21.25	7	21,430	0.03%
2021/07/08	38	22.14	14	22.79	22.10	24	21,306	0.11%
2021/07/07	4	21.53	13	21.36	21.60	-9	20,705	-0.04%
2021/07/06	9	21.17	1	21.30	21.10	8	20,428	0.04%
2021/07/05	35	20.87	42	21.30	21.40	-7	20,435	-0.03%
2021/07/02	11	20.71	1	20.50	20.75	10	20,243	0.05%
2021/07/01	3	20.35	0.3	20.05	20.05	2.7	20,198	0.01%
2021/06/30	2	20.90	5	20.92	20.65	-3	20,123	-0.01%
2021/06/29	16	20.92	0	0.00	20.80	16	20,050	0.08%
2021/06/28	15	21.07	7	20.82	21.50	8	19,872	0.04%
2021/06/25	17	21.52	8	21.96	21.20	9	19,575	0.05%
2021/06/24	19	21.66	10	21.78	21.90	9	19,586	0.05%
2021/06/23	0	0.00	8	21.37	21.20	-8	19,012	-0.04%
2021/06/22	3	20.92	0	0.00	20.85	3	18,815	0.02%
2021/06/21	1	21.20	28	21.14	21.10	-27	18,556	-0.15%
2021/06/18	39.1	21.12	20	21.22	21.15	19.1	18,306	0.10%
2021/06/17	6	20.51	9	20.28	20.70	-3	17,562	-0.02%
2021/06/16	3	19.68	0	0.00	19.55	3	17,265	0.02%
2021/06/15	2	20.25	2	20.58	20.30	0	17,185	0.00%
2021/06/11	7	20.29	14	19.95	20.25	-7	17,056	-0.04%
2021/06/10	8	20.05	7	20.20	20.05	1	16,827	0.01%
2021/06/09	20	20.61	8	21.14	20.25	12	16,598	0.07%
2021/06/08	2	19.60	9.1	20.01	20.00	-7.1	15,448	-0.05%
2021/06/07	12	19.23	30.1	20.20	19.10	-18.1	14,704	-0.12%
2021/06/04	10	18.53	9	18.63	18.85	1	12,765	0.01%
2021/06/03	6	18.47	0	0.00	18.55	6	12,534	0.05%
2021/06/02	0	0.00	5	18.25	18.30	-5	12,459	-0.04%
2021/05/31	2	17.85	6	18.00	18.10	-4	12,215	-0.03%
2021/05/28	8	17.91	2	17.60	17.90	6	12,079	0.05%
2021/05/26	36	17.44	16	17.24	17.45	20	12,021	0.17%
2021/05/19	0	0.00	2	15.10	15.60	-2	12,705	-0.02%
2021/05/18	0	0.00	3	14.33	14.85	-3	12,710	-0.02%
2021/05/17	5	13.82	0	0.00	13.50	5	12,766	0.04%
2021/05/14	1	15.40	0	0.00	15.00	1	12,651	0.01%
2021/05/13	0	0.00	5	14.82	14.95	-5	12,573	-0.04%
2021/05/12	2	15.50	5	15.47	15.35	-3	12,516	-0.02%
2021/05/11	15	17.31	9	17.32	16.80	6	12,440	0.05%
2021/05/10	21	18.27	1	18.39	18.25	20	12,215	0.16%
2021/05/07	1	17.60	18	18.39	18.50	-17	12,300	-0.14%
2021/05/06	2	17.45	3	17.62	17.35	-1	12,033	-0.01%
2021/05/05	3	17.60	1	17.40	17.20	2	11,972	0.02%
2021/05/03	7	17.59	0	0.00	17.45	7	11,586	0.06%
2021/04/28	2	18.60	3	18.50	18.60	-1	11,575	-0.01%
2021/04/27	0	0.00	14	18.61	18.70	-14	11,956	-0.12%
2021/04/26	27	18.99	8	18.73	18.35	19	11,894	0.16%
2021/04/22	0	0.00	2	17.75	17.70	-2	10,871	-0.02%
2021/04/21	0	0.00	5	18.30	18.15	-5	10,717	-0.05%
2021/04/19	12	17.78	5	17.77	17.90	7	10,772	0.06%
2021/04/16	5	17.99	2	18.40	18.30	3	10,727	0.03%
2021/04/15	0	0.00	0.3	17.50	17.60	-0.3	10,181	0.00%
2021/04/14	10	17.20	0	0.00	17.20	10	10,212	0.10%
2021/04/13	7	17.49	5	17.96	17.25	2	10,776	0.02%
2021/04/12	0	0.00	1	17.70	17.70	-1	10,629	-0.01%
2021/04/09	9	17.61	12	17.57	17.45	-3	10,559	-0.03%
2021/04/08	4	17.16	4	17.16	17.10	0	10,354	0.00%
2021/04/07	3	16.95	1	17.05	17.05	2	10,264	0.02%
2021/04/01	0	0.00	1	16.45	16.40	-1	10,648	-0.01%
2021/03/31	8	16.57	0	0.00	16.50	8	10,624	0.08%
2021/03/29	0	0.00	15	16.90	17.30	-15	10,541	-0.14%
2021/03/25	1	16.15	0	0.00	16.10	1	10,421	0.01%
2021/03/24	0	16.30	0	0.00	16.30	0	10,583	0.00%
2021/03/23	0	16.39	0	0.00	16.30	0	10,945	0.00%
2021/03/18	0	16.45	0	0.00	16.35	0	10,952	0.00%
2021/03/17	2	16.20	0	0.00	16.15	2	10,932	0.02%
2021/03/11	11	16.19	0	0.00	16.45	11	11,198	0.10%
2021/03/10	1	16.30	0	0.00	16.05	1	11,412	0.01%
2021/02/24	6	17.38	5	17.40	16.60	1	12,317	0.01%
2021/02/23	3	17.45	0	0.00	17.35	3	12,135	0.02%
2021/02/22	1	17.75	7	17.73	17.85	-6	11,991	-0.05%
2021/02/19	1	16.65	3	16.55	16.90	-2	11,580	-0.02%
2021/02/17	1	16.15	21.1	16.15	16.15	-20.1	11,239	-0.18%
2021/02/05	0	0.00	1	15.25	15.35	-1	11,055	-0.01%
2021/02/03	0	0.00	1	15.75	15.35	-1	11,030	-0.01%
2021/02/02	0	0.00	8	15.43	15.55	-8	11,050	-0.07%
2021/02/01	1	14.40	0	0.00	14.80	1	10,866	0.01%
2021/01/29	10	15.05	11	15.56	14.75	-1	10,852	-0.01%
2021/01/28	5	14.90	2	15.10	15.15	3	10,602	0.03%
2021/01/27	6	15.43	4	15.53	15.40	2	10,447	0.02%
2021/01/26	4	15.75	2	15.90	15.80	2	10,312	0.02%
2021/01/21	5	16.15	0	0.00	16.05	5	9,980	0.05%
2021/01/20	17	16.89	19	17.08	16.45	-2	9,854	-0.02%
2021/01/19	0	0.00	20	16.30	16.40	-20	9,414	-0.21%
2021/01/14	0	0.00	6	16.20	16.30	-6	9,056	-0.07%
2021/01/13	0	0.00	4.3	15.88	16.05	-4.3	8,970	-0.05%
2021/01/12	2	15.75	6	16.45	15.80	-4	8,918	-0.04%
2021/01/11	0	0.00	3	16.15	16.05	-3	8,857	-0.03%
2021/01/08	5	15.57	7	15.55	15.55	-2	8,787	-0.02%
2021/01/07	13	16.00	0	0.00	15.85	13	8,952	0.15%
2021/01/06	15	16.21	5	16.20	15.80	10	8,913	0.11%
2021/01/05	25	16.00	9	15.67	16.10	16	8,190	0.20%
2021/01/04	2	14.90	2	15.05	15.35	0	7,915	0.00%
2020/12/31	1	15.20	2	15.28	15.05	-1	7,850	-0.01%
2020/12/30	2	15.30	1	15.25	15.25	1	7,787	0.01%
2020/12/29	2	15.55	3	15.60	15.50	-1	7,718	-0.01%
2020/12/28	2	15.95	20	15.46	15.95	-18	7,597	-0.24%
2020/12/25	0	0.00	40	14.90	14.90	-40	7,158	-0.56%
2020/12/23	0	0.00	0.2	14.95	15.00	-0.2	7,040	0.00%
2020/12/22	0.5	14.50	1	14.55	14.60	-0.5	7,008	-0.01%
2020/12/21	0	0.00	1	15.15	15.15	-1	6,900	-0.01%
2020/12/18	2	15.15	5	14.91	15.05	-3	6,758	-0.04%
2020/12/17	10	14.90	0	0.00	14.85	10	6,558	0.15%
2020/12/09	4	14.55	10	14.60	14.70	-6	6,031	-0.10%
2020/12/08	0	0.00	6	14.60	14.65	-6	5,970	-0.10%
2020/12/04	10	14.44	5.4	14.60	14.65	4.6	5,694	0.08%
2020/12/03	24	14.39	16.5	14.56	14.25	7.5	5,445	0.14%
2020/12/02	6	14.58	2	15.00	15.00	4	5,057	0.08%
2020/12/01	0	0.00	1	13.35	13.65	-1	4,509	-0.02%
2020/11/30	20	13.49	20	13.20	13.20	0	4,363	0.00%
2020/11/27	0	0.00	5	12.95	12.95	-5	4,207	-0.12%
2020/11/25	0	0.00	3	12.55	12.60	-3	4,120	-0.07%
2020/11/24	9	12.70	16	12.64	12.60	-7	4,073	-0.17%
2020/11/20	20	11.95	0	0.00	12.15	20	3,602	0.56%
2020/11/19	0	0.00	2	12.00	11.80	-2	3,577	-0.06%
2020/11/18	0	0.00	22	11.80	11.90	-22	3,522	-0.62%
2020/11/16	11	11.69	6	11.66	11.75	5	3,527	0.14%
2020/11/12	0	0.00	1	11.30	11.30	-1	3,412	-0.03%
2020/11/10	20	11.45	0	0.00	11.45	20	3,445	0.58%
2020/11/09	2	11.23	0	0.00	11.20	2	3,363	0.06%
2020/11/02	1	11.00	5	10.90	11.00	-4	3,478	-0.11%
2020/10/29	0	0.00	10	11.20	11.20	-10	3,513	-0.28%
2020/10/27	16	11.65	0	0.00	11.50	16	3,574	0.45%
2020/10/22	5	11.30	0	0.00	11.30	5	3,503	0.14%
2020/10/19	2	11.60	0	0.00	11.60	2	3,593	0.06%
2020/10/16	0	0.00	10	11.95	11.80	-10	3,484	-0.29%
2020/10/15	0	0.00	47	11.72	11.95	-47	3,391	-1.39%
2020/10/14	0	0.00	3	11.10	11.00	-3	3,170	-0.09%
2020/10/08	0	0.00	20	10.93	10.95	-20	3,241	-0.62%
2020/10/05	3	10.50	11	10.55	10.60	-8	3,403	-0.24%
2020/09/30	1	10.05	0	0.00	10.20	1	3,412	0.03%
2020/09/25	11	10.17	0	0.00	10.15	11	3,570	0.31%
2020/09/24	1	10.50	1	10.60	10.50	0	3,693	0.00%
2020/09/23	11	10.71	0	0.00	10.75	11	3,775	0.29%
2020/09/22	2	10.83	0	0.00	10.95	2	3,808	0.05%
2020/09/21	0	0.00	5	11.20	11.10	-5	3,798	-0.13%
2020/09/17	0	0.00	10	11.15	11.15	-10	3,807	-0.26%
2020/09/15	1	11.10	21	11.19	11.10	-20	3,821	-0.52%
2020/09/11	1	10.60	1	10.90	10.65	0	4,002	0.00%
2020/09/10	0	0.00	5	10.95	10.85	-5	3,997	-0.13%
2020/09/09	1	10.60	0	0.00	10.70	1	4,041	0.02%
2020/09/08	13	10.65	0	0.00	10.65	13	4,023	0.32%
2020/09/07	0	0.00	4	11.15	10.85	-4	4,042	-0.10%
2020/09/04	1	10.60	0	0.00	10.80	1	4,056	0.02%
2020/09/02	1	10.80	0	0.00	10.75	1	4,055	0.02%
2020/08/28	6	11.04	0	0.00	11.00	6	4,186	0.14%
2020/08/26	10	11.25	0	0.00	11.30	10	4,217	0.24%
2020/08/25	1	10.80	0	0.00	11.15	1	4,282	0.02%
2020/08/20	21	10.81	0	0.00	10.55	21	4,367	0.48%
2020/08/19	21	11.20	1.2	11.23	11.20	19.8	4,326	0.46%
2020/08/17	0	0.00	32	11.56	11.55	-32	4,323	-0.74%
2020/08/14	20	11.00	0	0.00	11.45	20	4,338	0.46%
2020/08/13	6	11.41	0	0.00	11.35	6	4,304	0.14%
2020/08/05	0	0.00	0.8	11.80	11.90	-0.8	4,267	-0.02%
2020/07/31	0	0.00	17	11.60	11.85	-17	4,594	-0.37%
2020/07/30	0	0.00	3	11.48	11.55	-3	4,597	-0.07%
2020/07/29	5	11.25	1	11.35	11.30	4	4,619	0.09%
2020/07/28	5	11.06	1	11.15	11.00	4	4,639	0.09%
2020/07/27	10	11.30	0	0.00	11.25	10	4,693	0.21%
2020/07/24	11	11.56	0	0.00	11.55	11	4,802	0.23%
2020/07/23	0	0.00	11	12.20	11.95	-11	4,778	-0.23%
2020/07/22	0	0.00	7	12.00	11.95	-7	4,783	-0.15%
2020/07/21	3	11.58	0	0.00	11.75	3	4,832	0.06%
2020/07/20	5	11.50	0	0.00	11.55	5	5,041	0.10%
2020/07/17	1	11.70	0	0.00	11.65	1	5,064	0.02%
2020/07/16	0	0.00	3	11.92	11.95	-3	5,049	-0.06%
2020/07/15	11	11.65	0	0.00	11.80	11	5,021	0.22%
2020/07/14	2	11.70	0	0.00	11.75	2	5,139	0.04%
2020/07/13	11	11.98	1	12.00	12.05	10	5,211	0.19%
2020/07/10	0	0.00	1	12.00	11.90	-1	5,187	-0.02%
2020/07/09	0	0.00	3	12.40	12.30	-3	5,174	-0.06%
2020/07/06	6	12.47	0	0.00	12.50	6	5,096	0.12%
2020/07/03	0	0.00	7	12.75	12.65	-7	5,081	-0.14%
2020/07/02	0	0.00	25	12.28	12.25	-25	4,998	-0.50%
2020/07/01	0	0.00	1	12.10	12.00	-1	4,900	-0.02%
2020/06/22	0	0.00	7	12.00	11.90	-7	5,021	-0.14%
2020/06/19	11	12.04	0	0.00	11.90	11	5,021	0.22%
2020/06/16	2	11.60	12	11.63	11.80	-10	4,799	-0.21%
2020/06/12	10	11.30	0	0.00	11.40	10	4,819	0.21%
2020/06/09	0	0.00	26	12.18	12.10	-26	4,890	-0.53%
2020/06/08	0	0.00	1	12.20	12.20	-1	4,926	-0.02%
2020/06/01	0	0.00	2	12.13	12.10	-2	4,924	-0.04%
2020/05/28	1	11.95	6	11.71	11.75	-5	4,826	-0.10%
2020/05/26	30	11.75	30	11.70	11.70	0	4,782	0.00%
2020/05/21	1	11.50	0	0.00	11.40	1	4,797	0.02%
2020/05/19	10	11.30	0	0.00	11.30	10	4,741	0.21%
2020/05/14	7	11.92	0	0.00	11.70	7	4,704	0.15%
2020/05/12	5	12.20	0	0.00	12.15	5	4,672	0.11%
2020/05/11	2	12.40	0	0.00	12.40	2	4,636	0.04%
2020/05/08	3	12.68	17	12.67	12.60	-14	4,567	-0.31%
2020/05/06	5	11.75	0	0.00	11.75	5	4,292	0.12%
2020/05/05	0.6	11.90	0	0.00	11.95	0.6	4,264	0.01%
2020/04/29	0	0.00	10	12.30	12.25	-10	4,229	-0.24%
2020/04/28	10	12.00	0	0.00	11.90	10	4,133	0.24%
2020/04/24	0	0.00	1	12.10	11.90	-1	4,223	-0.02%
2020/04/23	0	0.00	5	11.85	12.25	-5	4,130	-0.12%
2020/04/21	10	10.90	0	0.00	10.85	10	3,895	0.26%
2020/04/16	5	10.60	5	10.70	11.30	0	3,743	0.00%
2020/04/15	5	10.50	51	10.62	10.80	-46	3,609	-1.27%
2020/04/10	5	10.25	0	0.00	10.35	5	3,591	0.14%
2020/04/08	0	0.00	5	10.45	10.50	-5	3,707	-0.13%
2020/04/07	10.7	10.20	0	0.00	10.25	10.7	3,657	0.29%
2020/03/27	25	9.80	25	9.43	9.42	0	3,426	0.00%
2020/03/26	5	9.71	0	0.00	9.53	5	3,439	0.15%
2020/03/23	10	8.62	0	0.00	8.34	10	3,406	0.29%
2020/03/17	0	0.00	5	9.03	8.90	-5	3,297	-0.15%
2020/03/10	10	12.10	0	0.00	12.35	10	3,230	0.31%
2020/03/09	3	12.70	0	0.00	12.35	3	3,264	0.09%
2020/03/05	2	13.55	4	13.50	13.40	-2	3,257	-0.06%
2020/02/27	1	12.90	0	0.00	12.80	1	3,187	0.03%
2020/02/21	0	0.00	1	13.15	13.20	-1	3,122	-0.03%
2020/02/20	5	13.30	0	0.00	13.20	5	3,233	0.15%
2020/02/17	2	13.10	0	0.00	13.05	2	3,388	0.06%
2020/02/13	0	0.00	2	13.50	13.30	-2	3,428	-0.06%
2020/02/10	4	13.25	1	13.15	13.15	3	3,529	0.09%
2020/02/03	0.5	12.20	0	0.00	12.25	0.5	3,550	0.01%
2020/01/31	2	13.20	0	0.00	13.10	2	3,493	0.06%
2020/01/30	3	13.50	1,013	13.50	13.50	-1,010	3,452	-29.26%	大賣/鉅額交易
2020/01/16	0	0.00	0.1	15.10	15.20	-0.1	3,301	0.00%
2020/01/10	5	15.10	0	0.00	14.85	5	3,281	0.15%
2020/01/08	0	0.00	5	14.85	14.75	-5	3,299	-0.15%
2019/12/30	0	0.00	300	14.92	14.85	-300	3,496	-8.58%	大賣/鉅額交易
2019/12/24	4	15.20	0	0.00	15.30	4	3,692	0.11%
2019/12/16	0	0.00	5	15.03	15.10	-5	3,997	-0.13%
2019/12/13	2	14.60	0	0.00	14.60	2	4,080	0.05%
2019/12/11	0	0.00	0.4	14.80	14.80	-0.4	4,231	-0.01%
2019/12/10	3	15.07	0	0.00	15.10	3	4,584	0.07%
2019/12/09	10	15.15	0	0.00	15.10	10	4,619	0.22%
2019/12/06	25	15.20	0	0.00	15.20	25	4,706	0.53%
2019/12/05	41	16.00	0	0.00	15.95	41	4,587	0.89%
2019/12/04	5	16.00	0.1	15.75	15.80	4.9	4,646	0.11%
2019/11/15	0	0.00	1	15.10	15.30	-1	6,786	-0.01%
2019/11/14	0	0.00	0.4	14.90	14.95	-0.4	7,293	-0.01%
2019/11/07	1	15.45	0	0.00	15.45	1	7,983	0.01%
2019/11/05	150	16.05	0	0.00	16.05	150	8,027	1.87%	大買/鉅額交易
2019/11/01	0	0.00	4	16.20	16.20	-4	8,226	-0.05%
2019/10/29	4	16.35	2	16.45	16.15	2	8,328	0.02%
2019/10/28	158	16.31	0	0.00	16.30	158	8,370	1.89%	大買/鉅額交易
2019/10/25	1,000	16.41	1	16.50	16.50	999	8,429	11.85%	大買/鉅額交易
2019/10/21	12	16.10	0	0.00	16.05	12	8,711	0.14%
2019/10/09	3	16.35	0.7	16.05	16.00	2.3	8,838	0.03%
2019/10/08	1	17.40	0	0.00	17.30	1	8,714	0.01%
2019/10/07	5	17.50	0	0.00	17.45	5	8,875	0.06%
2019/10/01	0	0.00	4	17.30	17.35	-4	9,072	-0.04%
2019/09/26	11	18.03	0	0.00	18.00	11	8,932	0.12%
2019/09/25	10	18.15	0	0.00	18.15	10	8,918	0.11%
2019/09/24	5	18.58	0	0.00	18.30	5	8,980	0.06%
2019/09/23	0	0.00	1	18.30	18.75	-1	8,829	-0.01%
2019/09/17	2	18.25	2	18.35	18.65	0	8,533	0.00%
2019/09/12	8	18.71	10	18.75	18.65	-2	8,453	-0.02%
2019/09/05	1	18.20	0	0.00	18.20	1	7,801	0.01%
2019/09/04	0	0.00	3	18.05	18.20	-3	7,761	-0.04%
2019/09/03	1	18.20	0	0.00	18.10	1	7,700	0.01%
2019/09/02	1	18.15	0	0.00	18.35	1	7,654	0.01%
2019/08/30	5	19.02	0	0.00	18.55	5	7,474	0.07%
2019/08/29	3	17.85	0	0.00	19.00	3	7,108	0.04%
2019/08/28	2	18.40	0	0.00	17.75	2	6,666	0.03%
2019/08/23	0	0.00	1	18.35	18.45	-1	6,118	-0.02%
2019/08/22	0	0.00	3	18.15	18.15	-3	5,847	-0.05%
2019/08/21	0	0.00	1	17.90	17.95	-1	5,674	-0.02%
2019/08/20	6	17.96	6.4	18.06	17.65	-0.4	5,477	-0.01%
2019/08/19	4	17.50	5	17.64	17.80	-1	5,252	-0.02%
2019/08/16	1	17.15	1	16.95	16.95	0	4,986	0.00%
2019/08/15	2	17.00	0	0.00	17.00	2	4,869	0.04%
2019/08/14	0	0.00	11	16.90	16.85	-11	4,660	-0.24%
2019/08/05	3	16.05	3	16.33	15.55	0	4,153	0.00%
2019/08/02	0	0.00	14.4	15.31	15.90	-14.4	4,055	-0.35%
2019/07/25	10	16.00	0	0.00	15.70	10	3,794	0.26%
2019/07/24	5	15.85	10	15.60	15.65	-5	3,630	-0.14%
2019/07/19	0	0.00	0.2	15.50	15.60	-0.2	3,657	0.00%
2019/07/15	4	16.09	4.1	15.89	15.55	-0.1	3,692	0.00%
2019/07/12	0	0.00	2	15.40	15.50	-2	3,659	-0.05%
2019/07/10	0	0.00	2	15.05	14.85	-2	3,475	-0.06%
2019/07/09	2	14.75	2	14.65	14.90	0	3,498	0.00%
2019/07/04	0	0.00	2	14.50	14.40	-2	4,030	-0.05%
2019/07/01	0	0.00	22	14.51	14.90	-22	4,471	-0.49%
2019/06/28	17	14.50	0	0.00	14.30	17	4,444	0.38%
2019/06/21	1	14.75	0	0.00	14.40	1	5,351	0.02%
2019/06/20	2	14.90	0	0.00	14.90	2	5,540	0.04%
2019/06/19	10	14.35	0	0.00	14.45	10	5,482	0.18%
2019/06/05	0	0.00	0.7	14.50	14.60	-0.7	6,376	-0.01%
2019/05/27	0	0.00	1	14.00	13.90	-1	6,510	-0.02%
2019/05/24	0	0.00	14.4	13.88	14.00	-14.4	6,604	-0.22%
2019/05/23	10	14.20	1.4	14.12	13.85	8.6	6,603	0.13%
2019/05/20	2	13.30	0	0.00	13.30	2	6,351	0.03%
2019/05/16	0.2	13.90	0	0.00	13.90	0.2	6,467	0.00%
2019/05/15	0	14.15	0	0.00	14.15	0	6,486	0.00%
2019/05/10	0	0.00	1	14.55	14.15	-1	6,535	-0.02%
2019/05/03	0	0.00	10	15.78	15.95	-10	6,356	-0.16%
2019/05/02	0	0.00	0	15.60	15.70	0	6,340	0.00%
2019/04/30	0	15.90	0	0.00	16.00	0	6,338	0.00%
2019/04/29	11	15.80	1	15.40	15.60	10	6,337	0.16%
2019/04/26	1	15.80	0	0.00	15.85	1	6,292	0.02%
2019/04/25	0	0.00	1	15.60	16.00	-1	6,249	-0.02%
2019/04/24	0	0.00	15.4	16.46	16.50	-15.4	6,127	-0.25%
2019/04/23	1	17.00	0	0.00	16.80	1	6,085	0.02%
2019/04/17	0	0.00	12	16.37	16.35	-12	5,789	-0.21%
2019/04/15	5	16.20	0	0.00	16.30	5	5,664	0.09%
2019/04/11	1	17.00	0.6	17.00	17.10	0.4	5,264	0.01%
2019/04/10	0	0.00	10	17.60	17.50	-10	5,064	-0.20%
2019/04/09	0	0.00	4	16.93	17.05	-4	4,794	-0.08%
2019/04/08	1	16.05	2	16.50	16.50	-1	4,518	-0.02%
2019/04/02	5	15.80	2	15.85	15.85	3	4,295	0.07%
2019/04/01	6	16.07	0	0.00	15.80	6	4,216	0.14%
2019/03/29	9	16.37	0	0.00	15.90	9	4,027	0.22%
2019/03/28	11	16.44	11	16.36	16.20	0	3,821	0.00%
2019/03/27	2	15.80	0	0.00	15.90	2	3,668	0.05%
2019/03/26	0	0.00	14	16.05	16.10	-14	3,533	-0.40%
2019/03/25	1	15.60	10	15.50	15.05	-9	3,254	-0.28%
2019/03/20	0	0.00	4	14.95	14.85	-4	3,008	-0.13%
2019/03/15	0	0.00	2	15.20	14.95	-2	2,834	-0.07%
2019/03/14	0	0.00	5	14.25	14.65	-5	2,557	-0.20%
2019/03/13	5	14.30	0	0.00	14.25	5	2,503	0.20%
2019/03/12	0	0.00	5	14.60	14.55	-5	2,503	-0.20%
2019/03/11	0	0.00	6	13.98	13.90	-6	2,460	-0.24%
2019/03/07	1	13.55	0	0.00	13.45	1	2,455	0.04%
2019/02/27	0	0.00	1	14.20	14.20	-1	2,530	-0.04%
2019/02/26	0	0.00	2	14.20	14.10	-2	2,496	-0.08%
2019/02/25	2	14.15	0	0.00	14.65	2	2,409	0.08%
2019/02/22	0	0.00	1	13.65	13.70	-1	2,313	-0.04%
2019/02/20	0	0.00	1	13.60	13.85	-1	2,340	-0.04%
2019/02/15	0	0.00	2	13.88	14.00	-2	2,337	-0.09%
2019/02/13	2	13.55	0	0.00	13.70	2	2,261	0.09%
2019/02/12	0	0.00	7.9	13.60	13.60	-7.9	2,123	-0.37%
2019/02/11	1	12.35	0	0.00	12.40	1	2,025	0.05%
2019/01/25	0	0.00	0.7	12.15	12.25	-0.7	2,303	-0.03%
2018/12/18	0	12.40	0	0.00	12.45	0	5,952	0.00%
2018/12/12	0	0.00	1.2	12.35	12.45	-1.2	6,011	-0.02%
2018/12/07	0	0.00	0.1	12.40	12.45	-0.1	6,105	0.00%
2018/12/04	0	12.80	8.5	12.62	12.90	-8.5	6,048	-0.14%
2018/11/21	5	7.36	0	0.00	7.35	5	5,869	0.09%
2018/11/19	0	0.00	2	7.85	7.63	-2	5,854	-0.03%
2018/11/16	10	7.46	0	0.00	7.56	10	5,848	0.17%
2018/11/15	5	7.38	0	0.00	7.40	5	5,877	0.09%
2018/11/14	20	7.81	0	0.00	7.80	20	5,836	0.34%
2018/11/09	0	0.00	1	7.65	7.61	-1	5,897	-0.02%
2018/11/02	0	0.00	1	7.23	7.13	-1	5,968	-0.02%
2018/11/01	1	7.11	0	0.00	7.10	1	6,125	0.02%
2018/10/31	11	7.00	0	0.00	7.00	11	6,138	0.18%
2018/10/29	5	6.92	0	0.00	6.90	5	6,231	0.08%
2018/10/26	1	6.94	0	0.00	6.88	1	6,212	0.02%
2018/10/25	2	6.86	0	0.00	6.88	2	6,157	0.03%
2018/10/23	5	7.79	0	0.00	7.78	5	5,980	0.08%
2018/10/22	11	7.91	0	0.00	7.85	11	5,980	0.18%
2018/10/16	1	9.06	0	0.00	8.74	1	5,819	0.02%
2018/10/12	5	8.76	130	8.75	8.65	-125	5,787	-2.16%	大賣/鉅額交易
2018/10/11	6	8.98	0	0.00	8.98	6	5,742	0.10%
2018/10/09	20	10.18	0	0.00	9.97	20	5,893	0.34%
2018/10/08	120	10.48	0	0.00	10.30	120	6,220	1.93%	大買/鉅額交易
2018/10/05	0	0.00	121	10.70	10.70	-121	6,270	-1.93%	大賣/鉅額交易
2018/10/04	101	11.27	100	11.40	11.30	1	6,077	0.02%	大買/
2018/10/03	120	12.55	2	12.33	12.00	118	5,960	1.98%	大買/鉅額交易
2018/10/02	0	0.00	25	12.48	12.50	-25	5,819	-0.43%
2018/10/01	0	0.00	10	11.60	11.50	-10	5,625	-0.18%
2018/09/28	0	0.00	3	11.40	11.20	-3	5,497	-0.05%
2018/09/27	0	0.00	10	11.55	11.40	-10	5,304	-0.19%
2018/09/26	10	11.30	10.5	11.30	11.30	-0.5	4,790	-0.01%
2018/09/25	0	0.00	3	10.25	10.30	-3	4,541	-0.07%
2018/09/21	10	9.90	0	0.00	9.92	10	4,534	0.22%
2018/09/18	3	10.20	0	0.00	10.00	3	4,610	0.07%
2018/09/14	0	0.00	1	10.50	10.60	-1	4,725	-0.02%
2018/09/13	0	0.00	1	10.20	10.00	-1	4,686	-0.02%
2018/09/10	0	0.00	10	9.73	9.37	-10	4,691	-0.21%
2018/09/07	1	9.65	0	0.00	9.66	1	4,687	0.02%
2018/09/05	7	9.64	20	9.83	9.67	-13	4,828	-0.27%
2018/09/03	5	10.05	0	0.00	10.10	5	4,980	0.10%
2018/08/27	0	0.00	5	10.10	10.15	-5	5,736	-0.09%
2018/08/21	5	10.25	0	0.00	10.30	5	6,642	0.08%
2018/08/15	10	10.25	0	0.00	10.20	10	6,551	0.15%
2018/08/09	0	0.00	12	11.05	10.95	-12	6,358	-0.19%
2018/08/08	5	11.00	10	11.25	11.05	-5	6,357	-0.08%
2018/08/07	5	10.80	0	0.00	10.55	5	6,185	0.08%
2018/08/06	15	10.82	8	10.80	11.00	7	6,114	0.11%
2018/08/03	0	0.00	2	10.10	10.10	-2	5,991	-0.03%
2018/07/30	0	0.00	0.8	10.15	10.25	-0.8	5,907	-0.01%
2018/07/27	2	10.30	0	0.00	10.45	2	5,895	0.03%
2018/07/24	4	10.30	4	10.35	10.30	0	5,821	0.00%
2018/07/23	4	10.20	0	0.00	10.20	4	5,801	0.07%
2018/07/20	0	0.00	30	10.65	10.65	-30	5,735	-0.52%
2018/07/19	34	10.70	0	0.00	10.70	34	5,692	0.60%
2018/07/18	0	0.00	20	11.30	11.05	-20	5,578	-0.36%
2018/07/17	20	11.90	21	11.80	11.65	-1	5,430	-0.02%
2018/07/16	20	11.40	18	11.83	11.90	2	5,096	0.04%
2018/07/13	0	0.00	4	11.15	10.85	-4	4,651	-0.09%
2018/07/10	0	0.00	3	10.85	10.80	-3	4,425	-0.07%
2018/07/09	0	0.00	0.5	10.65	10.80	-0.5	4,279	-0.01%
2018/07/06	0	0.00	1	9.66	10.00	-1	4,070	-0.02%
2018/06/29	0	0.00	1	10.25	10.15	-1	3,924	-0.03%
2018/06/27	0	0.00	2	10.00	9.91	-2	3,809	-0.05%
2018/06/26	2	10.05	0	0.00	10.05	2	3,780	0.05%
2018/06/25	30	10.55	5	10.55	10.35	25	3,702	0.68%
2018/06/22	0	0.00	1	9.70	10.35	-1	3,560	-0.03%
2018/06/21	0	0.00	1	9.60	9.94	-1	3,459	-0.03%
2018/06/19	2	9.86	0	0.00	9.83	2	3,384	0.06%
2018/06/13	3	10.05	10	10.30	10.00	-7	3,319	-0.21%
2018/06/12	0	0.00	2	9.89	9.70	-2	3,210	-0.06%
2018/06/11	0	0.00	1	10.00	9.90	-1	3,108	-0.03%
2018/06/08	1	10.05	0	0.00	10.10	1	2,953	0.03%
2018/06/07	1	10.50	0	0.00	10.60	1	2,794	0.04%
2018/06/06	11	10.40	0	0.00	10.40	11	2,613	0.42%
2018/06/05	0	0.00	11	11.01	10.70	-11	2,513	-0.44%
2018/06/04	24	10.33	7	10.36	11.15	17	2,354	0.72%
2018/06/01	16	10.72	15.5	10.32	10.25	0.5	2,057	0.02%
2018/05/31	0	0.00	7	10.36	10.50	-7	1,723	-0.41%
2018/05/30	0	0.00	3	9.47	9.55	-3	1,379	-0.22%
2018/05/29	5	8.69	1.5	8.69	8.69	3.5	1,125	0.31%
2018/05/21	0	0.00	1	7.93	7.95	-1	1,001	-0.10%
2018/05/16	1	7.66	0	0.00	7.66	1	971	0.10%
2018/05/14	1	8.10	3	8.09	8.11	-2	958	-0.21%
2018/05/11	0	0.00	2	8.11	8.11	-2	959	-0.21%
2018/04/27	1	8.15	0	0.00	8.12	1	1,002	0.10%
2018/04/19	10	8.60	0	0.00	8.57	10	1,022	0.98%
2018/04/03	0	0.00	0	8.43	8.48	0	1,001	0.00%
2018/03/23	1	8.75	0	0.00	8.70	1	1,090	0.09%
2018/03/20	1	9.25	0	0.00	9.28	1	1,100	0.09%
2018/03/16	0	0.00	0	8.92	8.97	0	1,078	0.00%
2018/03/05	10	8.60	0	0.00	8.58	10	1,371	0.73%
2018/03/02	0	0.00	25	8.66	8.65	-25	1,437	-1.74%
2018/02/26	10	9.10	0	0.00	8.95	10	1,746	0.57%
2018/02/06	0	0.00	1	8.18	8.12	-1	2,279	-0.04%
2018/01/29	1	9.20	0	0.00	9.20	1	2,228	0.04%
2018/01/12	1	9.21	0	0.00	9.20	1	2,258	0.04%
2018/01/04	0	0.00	3	9.43	9.43	-3	2,199	-0.14%