華泰 (2329)-台新-新莊券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	62.14	0	0.00	61.70	17	33,592	0.05%
2024/05/02	5	62.60	5	62.66	62.80	0	34,018	0.00%
2024/04/30	4	64.58	1	64.30	64.10	3	34,288	0.01%
2024/04/29	0	0.00	5	64.88	64.70	-5	34,831	-0.01%
2024/04/26	15	63.14	5	63.32	62.90	10	36,360	0.03%
2024/04/25	1	61.20	4	61.84	62.60	-3	37,672	-0.01%
2024/04/24	23	62.31	15	62.31	62.50	8	38,074	0.02%
2024/04/23	16	59.83	7	59.49	60.10	9	38,862	0.02%
2024/04/22	22	60.57	27	60.58	58.40	-5	39,794	-0.01%
2024/04/19	26	65.57	20	65.45	64.60	6	39,505	0.02%
2024/04/18	38	68.72	126	68.52	67.60	-88	39,578	-0.22%	大賣/
2024/04/17	114	69.81	16	68.41	70.10	98	39,749	0.25%	大買/
2024/04/16	29.5	65.57	8	65.86	63.80	21.5	39,760	0.05%
2024/04/15	10	67.03	15	68.47	68.70	-5	39,849	-0.01%
2024/04/12	21.5	68.41	2	68.75	67.70	19.5	39,702	0.05%
2024/04/11	41	70.14	184.1	69.76	69.20	-143.1	39,507	-0.36%	大賣/鉅額交易
2024/04/10	207	69.21	58	69.28	69.70	149	38,744	0.38%	大買/鉅額交易
2024/04/09	12	64.94	0	0.00	64.80	12	37,946	0.03%
2024/04/08	1	67.00	0	0.00	66.30	1	37,819	0.00%
2024/04/03	0	0.00	12	65.10	65.20	-12	37,746	-0.03%
2024/04/02	6	65.60	0	0.00	65.50	6	37,755	0.02%
2024/04/01	2	66.30	7	66.91	66.10	-5	37,832	-0.01%
2024/03/29	3	65.47	4	65.88	65.60	-1	37,807	0.00%
2024/03/28	2	65.55	0	0.00	65.40	2	37,812	0.01%
2024/03/27	3	66.40	1	66.20	66.40	2	37,778	0.01%
2024/03/26	10.1	66.28	11	66.75	65.90	-0.9	37,839	0.00%
2024/03/25	9	68.48	15	68.43	68.20	-6	37,583	-0.02%
2024/03/22	13	69.78	31	69.47	68.70	-18	37,745	-0.05%
2024/03/21	4	69.25	3	69.80	68.60	1	37,517	0.00%
2024/03/20	27	69.31	17	69.06	69.20	10	37,717	0.03%
2024/03/19	12	69.13	156	69.59	68.60	-144	37,982	-0.38%	大賣/鉅額交易
2024/03/18	166	70.48	15	68.91	71.00	151	37,687	0.40%	大買/鉅額交易
2024/03/15	24	65.56	18	64.96	65.00	6	37,075	0.02%
2024/03/14	3	65.23	4.1	65.01	64.90	-1.1	37,195	0.00%
2024/03/13	9	66.31	18	66.11	66.20	-9	37,689	-0.02%
2024/03/12	8	68.05	8	67.91	67.80	0	37,976	0.00%
2024/03/11	10.2	68.34	10	67.99	68.00	0.2	38,606	0.00%
2024/03/08	56.1	69.94	40.5	69.01	67.30	15.6	39,814	0.04%
2024/03/07	21	69.30	21	68.70	68.30	0	41,145	0.00%
2024/03/06	7.2	70.86	16	70.97	70.10	-8.8	42,862	-0.02%
2024/03/05	35.1	71.63	10	71.48	71.40	25.1	45,935	0.05%
2024/03/04	24	72.10	17	71.98	71.00	7	47,851	0.01%
2024/03/01	30	72.25	28	71.86	71.40	2	49,003	0.00%
2024/02/29	115	73.15	89	73.12	72.40	26	48,764	0.05%	大買/
2024/02/27	103.1	72.68	120	72.87	71.90	-16.9	48,072	-0.04%	大買/大賣/
2024/02/26	46	75.66	66	74.95	74.20	-20	47,394	-0.04%
2024/02/23	137.1	82.21	179.4	82.31	77.10	-42.3	46,942	-0.09%	大買/大賣/
2024/02/22	149	84.16	99	84.24	82.80	50	44,967	0.11%	大買/
2024/02/21	87	80.01	104.3	80.39	81.60	-17.3	42,907	-0.04%	大賣/
2024/02/20	51	75.13	48.1	74.73	74.20	3	41,744	0.01%
2024/02/19	81.4	73.68	74	73.22	74.90	7.4	42,514	0.02%
2024/02/16	40.1	74.27	42	76.29	77.40	-2	41,516	0.00%
2024/02/15	58	69.03	30	68.48	70.40	28	41,053	0.07%
2024/02/05	19	64.56	15	64.31	64.00	4	40,532	0.01%
2024/02/02	18	65.12	26.2	65.22	64.60	-8.2	40,662	-0.02%
2024/02/01	21.5	64.50	9	64.18	64.10	12.5	41,656	0.03%
2024/01/31	12	63.38	15	63.37	63.70	-3	43,155	-0.01%
2024/01/30	39	62.76	32	62.73	63.50	7	42,833	0.02%
2024/01/29	7	60.11	10	60.36	61.20	-3	42,493	-0.01%
2024/01/26	24	61.17	23	61.34	60.50	1	42,731	0.00%
2024/01/25	8	63.05	23	63.00	63.20	-15	42,491	-0.04%
2024/01/24	33	63.28	17	63.13	62.70	16	42,048	0.04%
2024/01/23	45	63.85	54	63.39	62.70	-9	41,855	-0.02%
2024/01/22	159.1	65.15	161	64.68	64.40	-2	41,336	0.00%	大買/大賣/
2024/01/19	56	62.44	84	62.55	62.20	-28	39,919	-0.07%
2024/01/18	46	59.46	51	59.33	58.90	-5	38,710	-0.01%
2024/01/17	95	60.38	82	60.80	59.80	13	38,324	0.03%
2024/01/16	121	60.44	115	61.05	60.30	6	37,521	0.02%	大買/大賣/
2024/01/15	13	57.92	8	57.89	57.90	5	36,513	0.01%
2024/01/12	24	57.26	18	56.96	57.40	6	36,359	0.02%
2024/01/11	234.2	56.05	231	57.43	57.50	3.2	35,996	0.01%	大買/大賣/
2024/01/10	26	55.60	24	55.71	55.70	2	35,326	0.01%
2024/01/09	15	53.90	15	53.63	53.50	0	34,873	0.00%
2024/01/08	1	53.00	0	0.00	53.00	1	34,613	0.00%
2024/01/05	5	53.30	0	0.00	54.20	5	34,721	0.01%
2024/01/04	4	53.08	3	52.60	52.50	1	34,824	0.00%
2024/01/03	3	53.47	2	53.40	53.30	1	35,051	0.00%
2024/01/02	3	53.80	3	53.90	54.00	0	35,501	0.00%
2023/12/29	3	54.23	1	54.40	54.50	2	35,582	0.01%
2023/12/28	10	54.63	15	54.57	54.20	-5	35,657	-0.01%
2023/12/27	8	55.18	2	55.05	54.70	6	35,887	0.02%
2023/12/26	0	0.00	1	55.50	55.60	-1	36,254	0.00%
2023/12/25	7	55.61	1	55.90	55.10	6	36,387	0.02%
2023/12/22	4	55.35	0	0.00	55.20	4	36,387	0.01%
2023/12/21	12.2	55.23	5	55.70	55.20	7.2	36,415	0.02%
2023/12/20	6	56.63	11	56.99	56.60	-5	36,337	-0.01%
2023/12/19	19	56.44	27	56.33	56.40	-8	36,401	-0.02%
2023/12/18	9	57.93	5	58.56	57.60	4	36,228	0.01%
2023/12/15	20	59.22	19	59.45	58.50	1	36,250	0.00%
2023/12/14	12	61.34	8	61.14	60.60	4	35,925	0.01%
2023/12/13	4	60.63	2	60.35	61.60	2	35,431	0.01%
2023/12/12	3	61.13	10	60.90	60.20	-7	35,312	-0.02%
2023/12/11	9	60.94	15	60.89	60.50	-6	35,038	-0.02%
2023/12/08	55	61.26	52	60.62	60.60	3	34,812	0.01%
2023/12/07	14.2	62.05	11.1	61.29	61.50	3	34,263	0.01%
2023/12/06	85	63.45	80	62.38	62.30	5	33,966	0.01%
2023/12/05	68	63.71	73	63.93	63.70	-5	33,394	-0.01%
2023/12/04	98.2	65.70	132.3	65.46	64.90	-34.1	32,104	-0.11%	大賣/
2023/12/01	102.3	61.74	107	61.94	64.00	-4.8	30,362	-0.02%	大買/大賣/
2023/11/30	209	59.62	204	59.77	59.30	5	28,309	0.02%	大買/大賣/
2023/11/29	100	55.18	124	56.02	58.30	-24	25,051	-0.10%	大賣/
2023/11/28	67	50.92	75.6	51.23	53.00	-8.6	23,339	-0.04%
2023/11/27	26	48.56	17	48.54	48.25	9	22,453	0.04%
2023/11/24	3	48.07	15	47.73	47.80	-12	22,408	-0.05%
2023/11/22	3	48.48	6	48.80	49.10	-3	23,064	-0.01%
2023/11/21	39	49.14	7.1	49.31	48.85	31.9	23,155	0.14%
2023/11/20	21.1	49.19	20	48.98	49.05	1.1	23,552	0.00%
2023/11/17	4	48.13	5	48.22	48.60	-1	23,882	0.00%
2023/11/16	73.2	50.08	77	50.22	47.60	-3.8	23,936	-0.02%
2023/11/15	77	49.62	62	49.42	48.90	15	22,601	0.07%
2023/11/14	18	48.82	45	48.29	48.40	-27	23,267	-0.12%
2023/11/13	34	47.66	10	47.84	47.80	24	23,355	0.10%
2023/11/10	18	46.62	13	46.27	47.10	5	23,826	0.02%
2023/11/09	75	46.95	57	47.02	46.40	18	23,355	0.08%
2023/11/08	68	47.96	129.1	48.59	49.00	-61.1	21,885	-0.28%	大賣/
2023/11/07	0	0.00	3	44.60	44.55	-3	20,088	-0.01%
2023/11/06	7	44.33	8.1	44.15	44.35	-1.1	20,325	-0.01%
2023/11/03	18	44.73	5	44.82	44.15	13	20,374	0.06%
2023/11/02	3	43.42	7	43.56	43.55	-4	20,298	-0.02%
2023/11/01	0	0.00	5	41.98	42.05	-5	20,381	-0.02%
2023/10/31	18	41.99	6	43.37	41.40	12	20,638	0.06%
2023/10/30	0	0.00	1	43.10	43.15	-1	20,820	0.00%
2023/10/27	8	43.08	9	43.53	42.60	-1	21,039	0.00%
2023/10/26	11	43.58	12	43.13	43.40	-1	23,202	0.00%
2023/10/25	5	42.86	0	0.00	42.50	5	25,412	0.02%
2023/10/24	2	42.83	7	42.91	43.40	-5	26,472	-0.02%
2023/10/23	2	42.10	5	42.36	42.25	-3	28,862	-0.01%
2023/10/20	2	41.18	3	41.48	41.65	-1	29,178	0.00%
2023/10/19	1	41.10	0	0.00	41.35	1	30,498	0.00%
2023/10/18	9	41.68	2	41.20	41.40	7	31,343	0.02%
2023/10/17	2	43.03	18	43.12	42.55	-16	31,695	-0.05%
2023/10/16	0	0.00	4	42.46	42.60	-4	32,822	-0.01%
2023/10/13	6	44.20	2	43.95	43.30	4	34,618	0.01%
2023/10/12	5	44.17	5	44.24	44.20	0	35,274	0.00%
2023/10/11	16	43.98	8	43.71	43.50	8	35,856	0.02%
2023/10/06	11	44.30	3	44.32	43.70	8	36,649	0.02%
2023/10/05	4	43.90	0	0.00	43.20	4	36,354	0.01%
2023/10/04	10.1	42.83	1	43.00	43.00	9.1	36,541	0.02%
2023/10/03	8	44.17	11.3	43.94	43.70	-3.3	36,799	-0.01%
2023/10/02	8.2	43.61	6	43.58	43.65	2.2	36,713	0.01%
2023/09/28	6	42.04	9	41.96	42.00	-3	36,905	-0.01%
2023/09/27	2	41.23	1	41.10	41.30	1	37,408	0.00%
2023/09/26	11	42.08	0	0.00	41.00	11	37,954	0.03%
2023/09/25	1	41.50	1	41.55	41.55	0	38,175	0.00%
2023/09/22	4	41.28	3	41.47	41.75	1	38,225	0.00%
2023/09/21	2	40.68	2	40.65	40.75	0	38,127	0.00%
2023/09/20	7	42.04	4	42.19	41.40	3	38,057	0.01%
2023/09/19	0	0.00	5	41.60	41.55	-5	37,914	-0.01%
2023/09/18	3	42.05	1	41.70	41.65	2	37,833	0.01%
2023/09/15	2	42.55	9	42.03	42.80	-7	37,744	-0.02%
2023/09/14	2	42.50	2	42.65	42.45	0	37,609	0.00%
2023/09/13	5	41.83	11	41.23	41.75	-6	37,516	-0.02%
2023/09/12	2.2	41.88	4	41.85	41.80	-1.8	37,445	0.00%
2023/09/11	14	42.02	18	42.73	42.45	-4	37,416	-0.01%
2023/09/08	7	44.74	21	45.15	44.25	-14	37,217	-0.04%
2023/09/07	24	45.58	5	45.47	45.90	19	37,063	0.05%
2023/09/06	11	45.82	2	45.30	45.35	9	36,937	0.02%
2023/09/05	18	44.91	21	45.09	45.05	-3	36,983	-0.01%
2023/09/04	9	44.25	5	44.40	44.25	4	36,919	0.01%
2023/09/01	24	45.66	17.3	46.14	45.00	6.7	36,767	0.02%
2023/08/31	23.3	46.53	13	46.75	47.30	10.3	36,176	0.03%
2023/08/30	6	45.33	8	45.23	44.90	-2	35,617	-0.01%
2023/08/29	10	44.46	9	43.97	44.25	1	35,377	0.00%
2023/08/28	18	43.40	28	43.24	43.35	-10	35,034	-0.03%
2023/08/25	23	45.65	28	45.17	44.85	-5	34,620	-0.01%
2023/08/24	29	47.21	40.3	47.09	45.85	-11.3	34,453	-0.03%
2023/08/23	37.3	45.83	16	45.87	45.95	21.3	33,826	0.06%
2023/08/22	39	47.51	40	47.11	46.65	-1	33,226	0.00%
2023/08/21	23	47.31	27	46.92	46.20	-4	32,652	-0.01%
2023/08/18	74	49.02	103	48.50	47.40	-29	32,034	-0.09%	大賣/
2023/08/17	40	47.89	43	48.12	48.05	-3	30,405	-0.01%
2023/08/16	35	48.69	25	48.36	48.90	10	29,604	0.03%
2023/08/15	1	46.40	14	46.47	46.80	-13	28,593	-0.05%
2023/08/14	9	45.31	15	45.41	45.25	-6	28,431	-0.02%
2023/08/11	4	45.00	4	45.29	45.40	0	28,255	0.00%
2023/08/10	26	44.49	23.2	44.45	43.80	2.8	28,089	0.01%
2023/08/09	7	48.58	53	47.65	48.10	-46	27,736	-0.17%
2023/08/08	15	50.09	22	50.31	50.60	-7	27,426	-0.03%
2023/08/07	13	48.60	18	48.45	49.15	-5	27,056	-0.02%
2023/08/04	11.1	45.36	12	46.81	47.00	-0.9	26,718	0.00%
2023/08/02	10	42.66	27.7	42.50	43.20	-17.7	26,388	-0.07%
2023/08/01	13.1	46.12	16	45.09	45.60	-2.9	26,018	-0.01%
2023/07/31	225.5	48.16	175.6	48.46	44.95	49.9	25,697	0.19%	大買/大賣/
2023/07/28	167	46.53	125	46.18	48.20	42	23,253	0.18%	大買/大賣/
2023/07/27	22	42.51	38	42.98	43.85	-16	20,763	-0.08%
2023/07/26	106.7	40.75	97	40.24	39.90	9.7	19,539	0.05%	大買/
2023/07/25	4	38.65	6	38.98	39.05	-2	16,965	-0.01%
2023/07/24	47	34.73	58	34.50	35.50	-11	16,570	-0.07%
2023/07/21	56.1	31.86	47	31.98	32.30	9.1	15,148	0.06%
2023/07/20	9	30.74	5	30.84	30.70	4	14,276	0.03%
2023/07/19	139	32.27	54	31.46	30.80	85	13,783	0.62%	大買/
2023/07/18	43	32.42	92	32.48	33.25	-49	12,585	-0.39%
2023/07/17	53	29.75	21	29.88	30.25	32	10,657	0.30%
2023/07/14	38	29.89	30	29.48	30.45	8	9,851	0.08%
2023/07/13	23	29.71	26	29.92	29.00	-3	9,083	-0.03%
2023/07/12	5	28.15	5	27.65	28.10	0	8,336	0.00%
2023/07/11	2	28.00	7	27.88	28.00	-5	8,194	-0.06%
2023/07/10	11	27.92	3	28.08	27.65	8	8,027	0.10%
2023/07/07	4	26.76	5	26.64	26.60	-1	8,024	-0.01%
2023/07/06	238	28.48	237	28.42	27.50	1	7,774	0.01%	大買/大賣/
2023/07/05	29	27.47	50	27.32	27.55	-21	7,076	-0.30%
2023/07/04	27	25.56	15	25.74	25.90	12	6,408	0.19%
2023/07/03	2	24.60	11	24.12	24.30	-9	5,833	-0.15%
2023/06/30	15	22.70	20	22.95	23.00	-5	5,504	-0.09%
2023/06/29	5	22.50	0	0.00	22.50	5	5,433	0.09%
2023/06/28	1	23.05	0	0.00	22.80	1	5,557	0.02%
2023/06/20	2	23.20	0	0.00	23.20	2	5,728	0.03%
2023/06/19	0	0.00	1	23.45	23.25	-1	5,695	-0.02%
2023/06/16	4	23.28	0	0.00	23.15	4	5,648	0.07%
2023/06/15	7	23.83	6	23.68	23.90	1	5,535	0.02%
2023/06/14	5	23.94	13	24.01	24.20	-8	5,410	-0.15%
2023/06/13	2	23.48	13	23.45	23.30	-11	5,251	-0.21%
2023/06/12	7	22.85	1	23.00	22.95	6	5,123	0.12%
2023/06/09	21	23.13	5	23.13	23.00	16	5,023	0.32%
2023/06/08	0	0.00	11	22.36	22.50	-11	4,730	-0.23%
2023/06/07	10	22.10	3	22.30	22.05	7	4,611	0.15%
2023/06/06	6	21.68	0	0.00	21.90	6	4,569	0.13%
2023/06/05	2	21.15	4	21.93	21.65	-2	4,642	-0.04%
2023/06/01	0	0.00	5	21.30	20.95	-5	4,403	-0.11%
2023/05/31	0	0.00	1	21.40	21.15	-1	4,377	-0.02%
2023/05/30	2	20.80	3	21.17	20.70	-1	4,251	-0.02%
2023/05/29	2	20.45	3	20.23	20.55	-1	4,031	-0.02%
2023/05/26	1	19.65	0	0.00	19.80	1	3,892	0.03%
2023/05/24	0	0.00	5	19.45	19.50	-5	3,934	-0.13%
2023/05/12	6	18.88	0	0.00	18.80	6	4,260	0.14%
2023/05/11	6	18.88	0	0.00	18.80	6	4,278	0.14%
2023/05/09	0	0.00	1	19.40	19.40	-1	4,290	-0.02%
2023/04/28	5	19.59	4	19.75	19.55	1	4,937	0.02%
2023/04/25	0	0.00	1	19.80	19.75	-1	4,886	-0.02%
2023/04/24	0	0.00	4	20.24	20.20	-4	4,843	-0.08%
2023/04/20	2	20.90	0	0.00	20.85	2	4,793	0.04%
2023/04/19	1	21.40	1	21.25	21.30	0	4,767	0.00%
2023/04/18	5	21.74	5	21.80	21.50	0	4,745	0.00%
2023/04/17	9	22.27	12	22.01	22.00	-3	4,654	-0.06%
2023/04/14	1	21.30	0	0.00	21.15	1	4,295	0.02%
2023/04/13	12	21.63	20	21.65	21.50	-8	4,222	-0.19%
2023/04/12	3	21.92	17	21.52	22.35	-14	4,060	-0.34%
2023/04/10	0	0.00	30	20.53	20.50	-30	3,655	-0.82%
2023/04/07	0	0.00	3	20.80	20.70	-3	3,632	-0.08%
2023/04/06	55	20.80	0	0.00	21.00	55	3,597	1.53%
2023/03/30	10	20.78	10	20.55	20.50	0	3,523	0.00%
2023/03/29	0	0.00	7	20.83	20.65	-7	3,476	-0.20%
2023/03/28	3	20.38	0	0.00	20.50	3	3,280	0.09%
2023/03/27	7	20.89	27	20.85	20.90	-20	3,200	-0.62%
2023/03/24	22	20.40	0	0.00	20.20	22	3,048	0.72%
2023/03/22	0	0.00	1	19.90	19.75	-1	2,936	-0.03%
2023/03/20	1	19.65	0	0.00	19.65	1	2,959	0.03%
2023/03/14	0	0.00	1	20.05	19.95	-1	3,158	-0.03%
2023/03/08	1	21.05	4	20.90	21.00	-3	3,202	-0.09%
2023/03/07	0	0.00	2	20.25	20.35	-2	3,044	-0.07%
2023/03/03	0	0.00	3	20.00	20.05	-3	2,986	-0.10%
2023/02/20	0	20.00	6	20.00	19.90	-6	3,043	-0.20%
2023/02/17	0	0.00	2	19.95	20.00	-2	3,226	-0.06%
2023/02/15	2	18.95	2	18.95	19.00	0	3,053	0.00%
2023/02/14	0	0.00	2	19.10	19.05	-2	3,063	-0.07%
2023/02/13	0	0.00	9	18.93	19.00	-9	3,074	-0.29%
2023/02/10	2	19.15	7	19.60	19.10	-5	3,088	-0.16%
2023/02/08	10	19.75	0	0.00	19.55	10	3,110	0.32%
2023/02/06	7	19.65	0	0.00	19.65	7	3,110	0.23%
2023/02/03	1	19.70	0	0.00	19.80	1	3,090	0.03%
2023/02/02	9	19.92	4	19.69	20.10	5	3,004	0.17%
2023/02/01	0	0.00	2.4	18.88	18.85	-2.4	2,602	-0.09%
2023/01/31	0	0.00	17	18.60	18.60	-17	2,511	-0.68%
2023/01/17	2	17.75	0	0.00	17.85	2	2,447	0.08%
2023/01/16	0	0.00	6	17.88	17.80	-6	2,455	-0.24%
2023/01/13	5	18.00	0	0.00	17.80	5	2,460	0.20%
2023/01/12	2	18.10	1	18.05	18.00	1	2,459	0.04%
2023/01/10	0	0.00	2	18.20	18.15	-2	2,461	-0.08%
2023/01/09	0	0.00	3	18.32	18.35	-3	2,474	-0.12%
2023/01/06	2	18.15	2	18.05	18.05	0	2,485	0.00%
2022/12/30	0	0.00	2	17.90	17.55	-2	2,539	-0.08%
2022/12/29	5	17.40	0	0.00	17.70	5	2,536	0.20%
2022/12/23	2	17.45	0	0.00	17.60	2	2,611	0.08%
2022/12/20	1	18.05	4	17.50	17.35	-3	2,631	-0.11%
2022/12/19	5	18.10	0	0.00	18.05	5	2,641	0.19%
2022/12/16	2	18.20	0	0.00	18.15	2	2,647	0.08%
2022/12/14	0	0.00	1	18.50	18.45	-1	2,659	-0.04%
2022/12/13	1	18.25	0	0.00	18.20	1	2,666	0.04%
2022/12/12	1	18.30	0	0.00	18.25	1	2,663	0.04%
2022/12/09	2	18.65	0	0.00	18.55	2	2,660	0.08%
2022/12/08	6	19.03	0	0.00	19.00	6	2,651	0.23%
2022/12/06	10	18.95	0	0.00	18.70	10	2,504	0.40%
2022/12/05	0	0.00	11	19.32	19.25	-11	2,476	-0.44%
2022/12/02	10	19.05	0	0.00	19.05	10	2,456	0.41%
2022/12/01	0	0.00	13	19.05	18.80	-13	2,420	-0.54%
2022/11/29	1	18.35	2	18.53	18.55	-1	2,410	-0.04%
2022/11/28	3	18.48	0	0.00	18.40	3	2,434	0.12%
2022/11/25	13	18.63	0	0.00	18.50	13	2,437	0.53%
2022/11/24	4	18.69	0	0.00	18.70	4	2,438	0.16%
2022/11/23	0	0.00	12	18.97	19.05	-12	2,413	-0.50%
2022/11/21	1	18.70	10	18.65	18.50	-9	2,510	-0.36%
2022/11/18	1	18.80	0	0.00	18.55	1	2,545	0.04%
2022/11/17	10	18.55	0	0.00	18.70	10	2,492	0.40%
2022/11/16	0	0.00	10	18.70	18.55	-10	2,530	-0.40%
2022/11/15	10	18.10	2	18.35	18.85	8	2,478	0.32%
2022/11/10	0	0.00	17	17.42	17.55	-17	2,592	-0.66%
2022/11/09	0	0.00	1	17.35	17.35	-1	2,705	-0.04%
2022/11/08	2	17.25	0	0.00	17.10	2	2,750	0.07%
2022/11/03	10	17.25	0	0.00	17.25	10	2,930	0.34%
2022/11/02	15	16.75	0	0.00	16.70	15	2,904	0.52%
2022/11/01	0	0.00	0.1	16.55	16.60	-0.1	2,923	0.00%
2022/10/31	0	0.00	1	16.25	16.20	-1	3,047	-0.03%
2022/10/20	0	0.00	1	15.35	15.70	-1	3,274	-0.03%
2022/10/07	5	17.20	7	17.13	17.00	-2	3,350	-0.06%
2022/09/23	0	0.00	6	17.10	17.10	-6	3,315	-0.18%
2022/09/22	0	0.00	2	17.30	17.50	-2	3,349	-0.06%
2022/09/16	6	17.80	0	0.00	17.75	6	3,338	0.18%
2022/09/15	1	18.00	0	0.00	17.80	1	3,348	0.03%
2022/09/12	1	18.20	0	0.00	17.75	1	3,389	0.03%
2022/09/08	2	17.90	0	0.00	17.80	2	3,423	0.06%
2022/09/07	0	0.00	5	17.20	17.15	-5	3,413	-0.15%
2022/09/02	1	18.30	0	0.00	18.20	1	3,390	0.03%
2022/08/29	5	18.35	0	0.00	18.30	5	3,335	0.15%
2022/08/26	1	18.95	0	0.00	19.10	1	3,304	0.03%
2022/08/24	0	0.00	2	18.50	18.45	-2	3,140	-0.06%
2022/08/23	0	0.00	3	18.45	18.45	-3	3,237	-0.09%
2022/08/22	1	18.80	0	0.00	18.80	1	3,290	0.03%
2022/08/19	1	18.65	4	18.79	18.80	-3	3,341	-0.09%
2022/08/18	0	0.00	6	18.33	18.50	-6	3,220	-0.19%
2022/08/17	2	18.13	8	18.31	18.25	-6	3,128	-0.19%
2022/08/16	3	17.83	4	17.58	17.75	-1	2,945	-0.03%
2022/08/15	1	17.45	6	17.39	17.50	-5	2,815	-0.18%
2022/08/12	2	17.08	0	0.00	17.10	2	2,756	0.07%
2022/08/10	5	16.00	0	0.00	15.95	5	2,589	0.19%
2022/08/09	1	16.00	0	0.00	16.00	1	2,649	0.04%
2022/08/05	5	16.39	3	16.32	16.25	2	2,775	0.07%
2022/08/04	3	16.23	1	15.75	16.20	2	2,683	0.07%
2022/07/26	1	15.40	0	0.00	15.15	1	2,596	0.04%
2022/07/15	2	16.25	2	16.30	16.15	0	2,547	0.00%
2022/07/12	2	15.30	0	0.00	15.25	2	2,558	0.08%
2022/07/08	5	16.07	0	0.00	16.05	5	2,580	0.19%
2022/07/07	2	15.65	0	0.00	15.60	2	2,571	0.08%
2022/07/06	2	15.75	0	0.00	15.00	2	2,566	0.08%
2022/07/04	1	15.40	0	0.00	15.25	1	2,572	0.04%
2022/07/01	0	0.00	2	15.45	15.30	-2	2,570	-0.08%
2022/06/30	1	16.10	0	0.00	16.05	1	2,536	0.04%
2022/06/24	1	17.15	0	0.00	17.10	1	2,488	0.04%
2022/06/21	0	0.00	1	17.40	17.75	-1	2,449	-0.04%
2022/06/15	1	19.00	0	0.00	19.05	1	2,388	0.04%
2022/06/13	1	19.40	5	19.60	19.10	-4	2,397	-0.17%
2022/06/06	0	0.00	1	20.90	20.85	-1	2,393	-0.04%
2022/06/01	5	21.20	0	0.00	21.05	5	2,476	0.20%
2022/05/31	7	21.43	1	21.30	21.30	6	2,446	0.25%
2022/05/30	0	0.00	2	21.15	21.15	-2	2,343	-0.09%
2022/05/23	2	20.70	0	0.00	20.25	2	2,221	0.09%
2022/05/18	2	20.50	0	0.00	20.40	2	2,193	0.09%
2022/05/17	0	0.00	1	20.40	20.65	-1	2,167	-0.05%
2022/05/16	2.1	20.05	0	0.00	20.00	2.1	2,114	0.10%
2022/05/11	1	19.90	0	0.00	19.70	1	1,957	0.05%
2022/05/09	0	0.00	2	19.85	19.30	-2	1,956	-0.10%
2022/05/03	1	19.20	0	0.00	19.45	1	1,971	0.05%
2022/04/28	0	0.00	1.1	18.90	18.75	-1.1	2,024	-0.05%
2022/04/26	0	18.95	0	0.00	18.95	0	2,014	0.00%
2022/04/20	0	0.00	0.3	19.85	20.10	-0.3	2,148	-0.01%
2022/04/15	0	0.00	2	20.20	19.95	-2	2,276	-0.09%
2022/04/14	2	20.70	2	20.55	20.40	0	2,340	0.00%
2022/04/13	1	20.45	3	20.57	20.70	-2	2,392	-0.08%
2022/04/12	1	20.40	0	0.00	20.20	1	2,452	0.04%
2022/04/11	0	0.00	5	20.60	20.45	-5	2,480	-0.20%
2022/04/08	0	0.00	1	20.95	21.05	-1	2,524	-0.04%
2022/03/24	0	0.00	0	22.65	22.80	0	3,678	0.00%
2022/03/22	1.1	22.54	0	0.00	22.95	1.1	3,750	0.03%
2022/03/17	0	0.00	5	21.80	22.05	-5	3,936	-0.13%
2022/03/16	5	21.20	0	0.00	21.10	5	3,959	0.13%
2022/03/15	1	21.30	0	0.00	21.20	1	4,129	0.02%
2022/03/14	1	21.85	0	0.00	22.00	1	4,293	0.02%
2022/03/10	0	0.00	5	21.88	21.90	-5	4,678	-0.11%
2022/03/08	4	21.41	0	0.00	20.90	4	5,123	0.08%
2022/03/07	2	22.15	0	0.00	22.20	2	5,222	0.04%
2022/03/02	0	0.00	1	23.00	23.40	-1	5,427	-0.02%
2022/02/24	1	22.55	0	0.00	22.35	1	5,639	0.02%
2022/02/23	1	23.15	1	23.15	23.20	0	5,791	0.00%
2022/02/17	0	0.00	3	23.83	23.65	-3	6,127	-0.05%
2022/02/10	1	24.30	1	24.15	24.50	0	6,711	0.00%
2022/01/25	6	22.88	8	22.70	22.70	-2	7,087	-0.03%
2022/01/24	0	0.00	15	23.25	23.10	-15	7,187	-0.21%
2022/01/21	2	23.80	5	23.70	23.60	-3	7,435	-0.04%
2022/01/20	10	23.95	1	24.35	24.35	9	7,539	0.12%
2022/01/19	2	24.40	6	24.38	24.30	-4	7,641	-0.05%
2022/01/14	3	24.10	14	23.41	23.90	-11	7,718	-0.14%
2022/01/13	5	24.40	0	0.00	24.20	5	7,744	0.06%
2022/01/12	3	24.08	0	0.00	24.25	3	7,828	0.04%
2022/01/11	12	24.58	1	24.35	24.40	11	7,860	0.14%
2022/01/10	5	24.87	5	24.90	24.80	0	7,841	0.00%
2022/01/07	7	25.06	0	0.00	24.85	7	7,898	0.09%
2022/01/06	3	25.53	1	25.50	25.65	2	7,954	0.03%
2022/01/05	5	25.40	0	0.00	25.40	5	7,983	0.06%
2022/01/04	0	0.00	11	26.10	25.90	-11	7,991	-0.14%
2022/01/03	1	26.00	0	0.00	26.00	1	8,047	0.01%
2021/12/30	6	26.28	7	26.52	26.50	-1	8,119	-0.01%
2021/12/29	0	0.00	1	25.90	25.90	-1	8,022	-0.01%
2021/12/28	1	26.10	7	26.31	26.10	-6	8,111	-0.07%
2021/12/27	1	26.30	0	0.00	26.30	1	8,177	0.01%
2021/12/24	62	26.89	98	26.49	26.10	-36	8,241	-0.44%
2021/12/23	43	25.90	4	25.95	26.00	39	7,860	0.50%
2021/12/21	3	25.02	0	0.00	24.95	3	8,057	0.04%
2021/12/20	1	25.10	3	25.07	25.00	-2	8,097	-0.02%
2021/12/17	2	25.30	0	0.00	25.30	2	8,264	0.02%
2021/12/16	1	26.05	7	25.93	25.80	-6	8,364	-0.07%
2021/12/15	6	25.43	33	25.51	25.40	-27	8,423	-0.32%
2021/12/14	1	25.40	0	0.00	25.30	1	8,502	0.01%
2021/12/13	7	26.64	12	26.56	26.25	-5	8,512	-0.06%
2021/12/10	9	26.08	11	25.90	25.95	-2	8,451	-0.02%
2021/12/09	17	26.50	11	26.10	25.95	6	8,501	0.07%
2021/12/08	14.1	26.63	2	26.70	26.65	12.1	8,413	0.14%
2021/12/07	5	26.74	9	26.48	26.95	-4	8,399	-0.05%
2021/12/06	0	0.00	2	25.53	25.75	-2	8,303	-0.02%
2021/12/03	3	26.00	2	25.85	25.85	1	8,521	0.01%
2021/12/02	5	25.99	7	26.04	25.55	-2	8,803	-0.02%
2021/12/01	0	0.00	48	25.49	25.70	-48	9,548	-0.50%
2021/11/30	4	24.83	4	24.65	25.00	0	10,084	0.00%
2021/11/29	4	23.60	0	0.00	23.80	4	10,567	0.04%
2021/11/26	5	23.83	0	0.00	23.80	5	10,922	0.05%
2021/11/24	4.2	25.01	1	24.75	25.10	3.2	11,330	0.03%
2021/11/23	46	25.03	0	0.00	24.85	46	11,723	0.39%
2021/11/22	7	25.84	43	25.82	25.70	-36	11,838	-0.30%
2021/11/19	5	25.35	9	25.60	25.30	-4	12,071	-0.03%
2021/11/18	0	0.00	6	25.49	25.35	-6	12,392	-0.05%
2021/11/17	9	25.88	1	25.90	25.85	8	12,602	0.06%
2021/11/16	0	0.00	8	25.49	25.50	-8	12,816	-0.06%
2021/11/15	3	25.75	7	25.61	25.75	-4	13,149	-0.03%
2021/11/12	0	0.00	8	25.53	25.40	-8	13,512	-0.06%
2021/11/11	29	25.88	3	26.00	25.90	26	13,878	0.19%
2021/11/10	2	25.75	0	0.00	25.85	2	14,082	0.01%
2021/11/09	0	0.00	7	25.68	25.50	-7	14,523	-0.05%
2021/11/08	0	0.00	2	25.50	25.30	-2	14,856	-0.01%
2021/11/05	1	25.00	0	0.00	25.05	1	15,420	0.01%
2021/11/04	7	25.15	3	25.25	24.85	4	16,066	0.02%
2021/11/03	2	24.85	3	24.92	24.80	-1	16,887	-0.01%
2021/11/02	5	25.17	2	25.50	24.60	3	17,873	0.02%
2021/11/01	50	25.29	0	0.00	25.20	50	19,361	0.26%
2021/10/29	6	24.85	1	24.80	24.80	5	20,593	0.02%
2021/10/28	1	25.30	6	25.23	25.30	-5	21,082	-0.02%
2021/10/27	8	24.83	2	24.90	24.85	6	23,640	0.03%
2021/10/26	9	24.50	0	0.00	24.20	9	24,613	0.04%
2021/10/22	3	24.70	3	24.45	24.70	0	25,269	0.00%
2021/10/21	7	24.76	0	0.00	24.35	7	25,652	0.03%
2021/10/20	0	0.00	2	24.65	24.70	-2	26,475	-0.01%
2021/10/19	10	24.28	15	24.11	24.20	-5	27,356	-0.02%
2021/10/15	2	24.05	5	24.16	24.05	-3	28,306	-0.01%
2021/10/14	1	23.15	4	23.04	23.35	-3	28,607	-0.01%
2021/10/13	8	23.39	1	23.00	22.90	7	28,736	0.02%
2021/10/12	0	0.00	1	23.90	23.65	-1	28,824	0.00%
2021/10/08	0	0.00	12	24.22	24.30	-12	28,979	-0.04%
2021/10/07	0	0.00	6	24.41	24.50	-6	29,468	-0.02%
2021/10/05	3	23.57	1	23.80	24.00	2	30,507	0.01%
2021/10/04	8	23.44	6	24.00	23.15	2	30,659	0.01%
2021/10/01	5	24.60	6	24.60	24.00	-1	31,560	0.00%
2021/09/30	3	25.20	9	24.82	25.40	-6	31,833	-0.02%
2021/09/29	7	25.14	11	24.98	24.45	-4	31,939	-0.01%
2021/09/28	0	0.00	1	26.40	26.30	-1	31,987	0.00%
2021/09/27	0	0.00	8	27.10	26.75	-8	32,062	-0.02%
2021/09/24	23	27.15	15	27.54	27.10	8	32,188	0.02%
2021/09/23	12	26.90	21	26.71	27.00	-9	32,151	-0.03%
2021/09/22	7	25.99	7	26.06	26.05	0	32,242	0.00%
2021/09/17	6	26.32	0	0.00	26.90	6	32,593	0.02%
2021/09/16	11	26.75	14	26.80	26.50	-3	32,894	-0.01%
2021/09/15	31	26.65	5	27.03	26.55	26	33,411	0.08%
2021/09/14	10	27.29	14	27.24	27.05	-4	33,577	-0.01%
2021/09/13	8	27.65	11	27.37	27.30	-3	33,755	-0.01%
2021/09/10	10	27.68	1	28.00	27.85	9	33,973	0.03%
2021/09/09	61	27.26	59	27.41	27.95	2	34,599	0.01%
2021/09/08	56	27.36	43	27.68	26.80	13	34,685	0.04%
2021/09/07	23	27.74	46	28.04	27.70	-23	34,619	-0.07%
2021/09/06	77	29.77	55	29.56	28.90	22	34,423	0.06%
2021/09/03	53	29.07	129	28.99	29.40	-76	33,588	-0.23%	大賣/
2021/09/02	32	28.93	83	28.82	27.90	-51	33,244	-0.15%
2021/09/01	106	28.82	70	28.28	29.00	36	33,869	0.11%	大買/
2021/08/31	114	28.05	3	27.85	28.45	111	34,248	0.32%	大買/鉅額交易
2021/08/30	6	27.34	18.1	27.49	27.60	-12.1	35,891	-0.03%
2021/08/27	16	27.60	20	27.66	27.00	-4	35,986	-0.01%
2021/08/26	20	27.23	9	27.08	27.15	11	35,694	0.03%
2021/08/25	22	26.67	26	26.99	27.15	-4	35,638	-0.01%
2021/08/24	13	26.21	10	26.52	26.45	3	35,385	0.01%
2021/08/23	11	26.53	16	26.65	26.85	-5	35,266	-0.01%
2021/08/20	21	25.58	18	25.58	25.45	3	35,380	0.01%
2021/08/19	39	26.27	30	25.53	25.20	9	35,169	0.03%
2021/08/18	15	26.37	15.2	25.38	27.35	-0.2	35,150	0.00%
2021/08/17	44	27.07	46	25.62	25.40	-2	34,874	-0.01%
2021/08/16	4	27.49	1	27.90	27.25	3	34,484	0.01%
2021/08/13	18	28.23	44	28.95	27.55	-26	34,199	-0.08%
2021/08/12	43	29.67	6	29.33	29.70	37	33,748	0.11%
2021/08/11	36	28.55	14	29.22	28.25	22	33,401	0.07%
2021/08/10	21	29.81	4	29.90	29.80	17	32,830	0.05%
2021/08/09	32.2	31.30	52.2	30.98	30.50	-20	32,282	-0.06%
2021/08/06	56	31.48	51	32.16	31.00	5	31,464	0.02%
2021/08/05	60.2	31.55	52	31.19	32.45	8.2	30,545	0.03%
2021/08/04	114	29.88	99	29.79	30.70	15	29,210	0.05%	大買/
2021/08/03	7	28.09	35	27.84	28.20	-28	28,117	-0.10%
2021/08/02	66	26.69	41	27.09	27.50	25	27,503	0.09%
2021/07/30	20	26.16	67	26.74	27.00	-47	25,245	-0.19%
2021/07/29	12	24.53	4	24.74	24.55	8	24,347	0.03%
2021/07/28	3	24.25	9	23.73	24.75	-6	24,346	-0.02%
2021/07/27	12	24.88	8	25.25	24.40	4	24,156	0.02%
2021/07/26	22	24.78	29	24.51	25.00	-7	23,886	-0.03%
2021/07/23	54	23.90	39	23.67	24.15	15	23,118	0.06%
2021/07/22	24	23.34	18	23.22	23.25	6	22,343	0.03%
2021/07/21	5	22.73	2	23.20	22.25	3	21,957	0.01%
2021/07/20	9	22.82	7	22.88	22.85	2	22,620	0.01%
2021/07/19	0	0.00	103	22.56	22.90	-103	22,383	-0.46%	大賣/鉅額交易
2021/07/16	104	22.57	2	22.35	22.55	102	22,393	0.46%	大買/鉅額交易
2021/07/15	3	22.12	1	21.75	22.45	2	22,426	0.01%
2021/07/14	11	22.42	14	22.74	22.05	-3	22,276	-0.01%
2021/07/13	18	23.08	6	22.94	21.90	12	21,952	0.05%
2021/07/12	15	22.65	28	22.72	22.55	-13	21,901	-0.06%
2021/07/09	11	21.50	7	21.24	21.25	4	21,430	0.02%
2021/07/08	25	22.59	11	22.43	22.10	14	21,306	0.07%
2021/07/07	8	21.55	7	21.57	21.60	1	20,705	0.00%
2021/07/06	5	21.05	7	21.14	21.10	-2	20,428	-0.01%
2021/07/05	2	21.53	4	21.43	21.40	-2	20,435	-0.01%
2021/07/02	8	20.69	1	20.80	20.75	7	20,243	0.03%
2021/07/01	0	0.00	1	20.35	20.05	-1	20,198	0.00%
2021/06/30	4	20.94	29	21.03	20.65	-25	20,123	-0.12%
2021/06/29	42	20.96	27	20.92	20.80	15	20,050	0.07%
2021/06/28	16	20.60	26	20.61	21.50	-10	19,872	-0.05%
2021/06/25	63	21.71	118	21.90	21.20	-55	19,575	-0.28%	大賣/
2021/06/24	127	21.52	24	21.62	21.90	103	19,586	0.53%	大買/鉅額交易
2021/06/23	6	21.22	3	21.20	21.20	3	19,012	0.02%
2021/06/22	20	21.00	26	21.10	20.85	-6	18,815	-0.03%
2021/06/21	1	20.90	12	21.07	21.10	-11	18,556	-0.06%
2021/06/18	18	21.12	21	21.06	21.15	-3	18,306	-0.02%
2021/06/17	35	20.09	7	20.46	20.70	28	17,562	0.16%
2021/06/16	6	19.82	5	20.20	19.55	1	17,265	0.01%
2021/06/15	6	20.36	11	20.30	20.30	-5	17,185	-0.03%
2021/06/11	7	20.14	8	19.93	20.25	-1	17,056	-0.01%
2021/06/10	13	19.77	4	19.95	20.05	9	16,827	0.05%
2021/06/09	117	20.94	121	21.09	20.25	-4	16,598	-0.02%	大買/大賣/
2021/06/08	10	20.27	8	20.17	20.00	2	15,448	0.01%
2021/06/07	32	19.99	16	20.05	19.10	16	14,704	0.11%
2021/06/04	4	18.91	8	18.76	18.85	-4	12,765	-0.03%
2021/06/03	1	18.45	0	0.00	18.55	1	12,534	0.01%
2021/06/02	0	0.00	1	18.15	18.30	-1	12,459	-0.01%
2021/06/01	0	0.00	1	18.15	18.15	-1	12,309	-0.01%
2021/05/31	3	18.05	2	18.05	18.10	1	12,215	0.01%
2021/05/28	1	17.50	3	17.92	17.90	-2	12,079	-0.02%
2021/05/27	0	0.00	6	17.40	17.40	-6	11,834	-0.05%
2021/05/26	5	17.15	0	0.00	17.45	5	12,021	0.04%
2021/05/25	0	0.00	20	16.60	16.90	-20	11,871	-0.17%
2021/05/21	1	16.00	1	15.60	15.95	0	11,990	0.00%
2021/05/19	5	15.20	0	0.00	15.60	5	12,705	0.04%
2021/05/17	5	13.56	0	0.00	13.50	5	12,766	0.04%
2021/05/14	8	15.19	6	15.15	15.00	2	12,651	0.02%
2021/05/12	1	15.15	0	0.00	15.35	1	12,516	0.01%
2021/05/11	7	16.94	1	17.00	16.80	6	12,440	0.05%
2021/05/10	1	18.40	5	18.20	18.25	-4	12,215	-0.03%
2021/05/07	5	18.05	18	18.21	18.50	-13	12,300	-0.11%
2021/05/06	2	18.15	14	17.84	17.35	-12	12,033	-0.10%
2021/05/05	10	17.27	0	0.00	17.20	10	11,972	0.08%
2021/05/03	9	17.57	10	17.85	17.45	-1	11,586	-0.01%
2021/04/29	13	18.18	0	0.00	18.35	13	11,555	0.11%
2021/04/27	0	0.00	4	18.65	18.70	-4	11,956	-0.03%
2021/04/26	33	18.87	29	18.66	18.35	4	11,894	0.03%
2021/04/23	2	17.75	4	17.98	17.90	-2	10,913	-0.02%
2021/04/22	29	17.62	1	18.20	17.70	28	10,871	0.26%
2021/04/21	1	18.45	8	18.33	18.15	-7	10,717	-0.07%
2021/04/20	2	17.65	4	17.65	17.80	-2	10,607	-0.02%
2021/04/19	9	17.67	32	17.79	17.90	-23	10,772	-0.21%
2021/04/16	52	18.29	20	18.30	18.30	32	10,727	0.30%
2021/04/15	1	17.20	5	17.55	17.60	-4	10,181	-0.04%
2021/04/14	4	17.08	2	16.85	17.20	2	10,212	0.02%
2021/04/13	15	18.31	6	18.10	17.25	9	10,776	0.08%
2021/04/12	2	17.75	0	0.00	17.70	2	10,629	0.02%
2021/04/09	5	17.45	1	17.65	17.45	4	10,559	0.04%
2021/04/08	1	17.10	0.2	17.30	17.10	0.8	10,354	0.01%
2021/04/06	0	0.00	2	16.75	16.90	-2	10,321	-0.02%
2021/04/01	2	16.40	0	0.00	16.40	2	10,648	0.02%
2021/03/31	1	16.65	1	16.55	16.50	0	10,624	0.00%
2021/03/30	2	16.95	0	0.00	16.85	2	10,614	0.02%
2021/03/29	1	16.95	3	17.02	17.30	-2	10,541	-0.02%
2021/03/26	1	16.20	0	0.00	16.20	1	10,275	0.01%
2021/03/25	0	0.00	6	16.10	16.10	-6	10,421	-0.06%
2021/03/24	0.2	16.14	0	0.00	16.30	0.2	10,583	0.00%
2021/03/22	0	0.00	2	16.33	16.55	-2	10,920	-0.02%
2021/03/18	0	0.00	7	16.50	16.35	-7	10,952	-0.06%
2021/03/16	1	16.25	0	0.00	16.20	1	10,972	0.01%
2021/03/15	6	16.66	0	0.00	16.40	6	11,028	0.05%
2021/03/12	6	16.15	0	0.00	16.20	6	11,001	0.05%
2021/03/09	0	0.00	5	15.80	16.15	-5	11,809	-0.04%
2021/03/08	3	16.05	2	16.20	16.15	1	12,319	0.01%
2021/03/03	2	16.70	0	0.00	17.15	2	12,544	0.02%
2021/03/02	4	17.70	0	0.00	17.25	4	12,463	0.03%
2021/02/26	5	17.57	0	0.00	17.85	5	12,353	0.04%
2021/02/24	0	0.00	51.4	16.86	16.60	-51.4	12,317	-0.42%
2021/02/23	8	17.67	12	17.53	17.35	-4	12,135	-0.03%
2021/02/22	4.4	17.56	15	17.35	17.85	-10.6	11,991	-0.09%
2021/02/19	55	16.70	2	16.70	16.90	53	11,580	0.46%
2021/02/18	0	0.00	97	16.02	16.10	-97	11,194	-0.87%
2021/02/05	37	15.34	5	15.25	15.35	32	11,055	0.29%
2021/02/03	1	15.85	1	15.45	15.35	0	11,030	0.00%
2021/02/02	5	15.20	12	15.32	15.55	-7	11,050	-0.06%
2021/02/01	0	0.00	2	14.85	14.80	-2	10,866	-0.02%
2021/01/29	61	15.60	1	15.00	14.75	60	10,852	0.55%
2021/01/28	0	0.00	1	14.90	15.15	-1	10,602	-0.01%
2021/01/27	2	15.35	1	15.95	15.40	1	10,447	0.01%
2021/01/26	2	15.75	163	15.87	15.80	-161	10,312	-1.56%	大賣/鉅額交易
2021/01/25	11	16.18	50	15.98	16.10	-39	10,241	-0.38%
2021/01/22	52	16.47	2	16.00	16.45	50	10,108	0.49%
2021/01/21	52	16.51	5	16.35	16.05	47	9,980	0.47%
2021/01/20	117	16.57	1	16.50	16.45	116	9,854	1.18%	大買/鉅額交易
2021/01/19	0	0.00	5	16.40	16.40	-5	9,414	-0.05%
2021/01/14	5	16.42	3	16.20	16.30	2	9,056	0.02%
2021/01/13	0	0.00	1	16.05	16.05	-1	8,970	-0.01%
2021/01/12	46	16.36	49	15.89	15.80	-3	8,918	-0.03%
2021/01/11	0	0.00	2	16.00	16.05	-2	8,857	-0.02%
2021/01/08	1	15.50	0	0.00	15.55	1	8,787	0.01%
2021/01/07	3	16.03	0	0.00	15.85	3	8,952	0.03%
2021/01/06	3	16.78	34	16.74	15.80	-31	8,913	-0.35%
2021/01/05	0	0.00	2	15.85	16.10	-2	8,190	-0.02%
2021/01/04	0	0.00	0.3	15.05	15.35	-0.3	7,915	0.00%
2020/12/31	7	15.24	1	15.05	15.05	6	7,850	0.08%
2020/12/30	0	0.00	11	15.25	15.25	-11	7,787	-0.14%
2020/12/29	11	15.68	120	15.65	15.50	-109	7,718	-1.41%	大賣/鉅額交易
2020/12/28	144	15.89	4	15.65	15.95	140	7,597	1.84%	大買/鉅額交易
2020/12/23	4	14.78	0	0.00	15.00	4	7,040	0.06%
2020/12/22	4	14.89	161	14.88	14.60	-157	7,008	-2.24%	大賣/鉅額交易
2020/12/21	163	15.15	251	15.16	15.15	-88	6,900	-1.28%	大買/大賣/
2020/12/18	194.3	14.97	1	15.05	15.05	193.3	6,758	2.86%	大買/鉅額交易
2020/12/17	73	15.03	0	0.00	14.85	73	6,558	1.11%
2020/12/15	1	14.25	10	14.10	14.10	-9	6,184	-0.15%
2020/12/14	1	14.50	4	14.65	14.40	-3	6,155	-0.05%
2020/12/10	5	14.30	70	14.45	14.30	-65	6,124	-1.06%
2020/12/09	65	14.73	6	14.70	14.70	59	6,031	0.98%
2020/12/08	2	14.75	106	14.57	14.65	-104	5,970	-1.74%	大賣/鉅額交易
2020/12/07	80	14.85	80	14.80	14.85	0	5,900	0.00%
2020/12/04	113	14.61	2	14.53	14.65	111	5,694	1.95%	大買/鉅額交易
2020/12/03	0	0.00	2	14.35	14.25	-2	5,445	-0.04%
2020/12/02	8	14.42	5	14.47	15.00	3	5,057	0.06%
2020/11/30	12	13.28	0	0.00	13.20	12	4,363	0.28%
2020/11/26	0	0.00	12	12.80	12.80	-12	4,154	-0.29%
2020/11/23	30	12.47	10	12.35	12.35	20	3,774	0.53%
2020/11/18	0	0.00	4	11.70	11.90	-4	3,522	-0.11%
2020/11/16	2	11.65	2	11.60	11.75	0	3,527	0.00%
2020/11/12	0	0.00	28	11.20	11.30	-28	3,412	-0.82%
2020/11/10	29	11.55	5	11.45	11.45	24	3,445	0.70%
2020/11/06	0	0.00	2	11.28	11.15	-2	3,354	-0.06%
2020/11/03	2	11.10	0	0.00	11.10	2	3,426	0.06%
2020/10/28	4	11.33	0	0.00	11.35	4	3,543	0.11%
2020/10/27	2	11.80	0	0.00	11.50	2	3,574	0.06%
2020/10/26	0	11.30	0	0.00	11.30	0	3,471	0.00%
2020/10/23	26	11.45	0	0.00	11.45	26	3,468	0.75%
2020/10/22	1	11.30	0	0.00	11.30	1	3,503	0.03%
2020/10/15	0	0.00	5	11.66	11.95	-5	3,391	-0.15%
2020/09/25	0	0.00	26	10.22	10.15	-26	3,570	-0.73%
2020/09/15	0	0.00	2	11.15	11.10	-2	3,821	-0.05%
2020/09/08	2	10.65	0	0.00	10.65	2	4,023	0.05%
2020/09/07	2	11.05	0	0.00	10.85	2	4,042	0.05%
2020/08/19	0	0.00	1	11.30	11.20	-1	4,326	-0.02%
2020/08/10	2	11.45	0	0.00	11.50	2	4,281	0.05%
2020/07/31	0	0.00	6	11.63	11.85	-6	4,594	-0.13%
2020/07/27	2	11.30	0	0.00	11.25	2	4,693	0.04%
2020/07/24	2	11.60	0	0.00	11.55	2	4,802	0.04%
2020/07/22	0	0.00	2	12.00	11.95	-2	4,783	-0.04%
2020/07/20	2	11.50	0	0.00	11.55	2	5,041	0.04%
2020/07/16	1	11.80	0	0.00	11.95	1	5,049	0.02%
2020/07/13	0	0.00	5	11.95	12.05	-5	5,211	-0.10%
2020/07/06	0	0.00	100	12.50	12.50	-100	5,096	-1.96%
2020/06/23	4	11.85	0	0.00	11.80	4	4,968	0.08%
2020/06/04	0	0.00	15	12.00	12.05	-15	4,873	-0.31%
2020/05/27	0	0.00	2	11.60	11.75	-2	4,777	-0.04%
2020/05/22	0	0.00	2	11.50	11.55	-2	4,804	-0.04%
2020/05/19	15	11.30	2	11.40	11.30	13	4,741	0.27%
2020/05/14	2	11.90	0	0.00	11.70	2	4,704	0.04%
2020/05/13	0	0.00	2	12.10	12.10	-2	4,681	-0.04%
2020/05/12	4	12.20	0	0.00	12.15	4	4,672	0.09%
2020/05/11	2	12.35	2	12.45	12.40	0	4,636	0.00%
2020/05/08	2	12.65	37	12.34	12.60	-35	4,567	-0.77%
2020/05/07	0	0.00	5	12.10	12.00	-5	4,307	-0.12%
2020/05/06	7	11.76	0	0.00	11.75	7	4,292	0.16%
2020/05/05	27	12.00	0	0.00	11.95	27	4,264	0.63%
2020/05/04	8	12.06	8	11.98	12.00	0	4,298	0.00%
2020/04/30	7	12.39	5	12.50	12.35	2	4,270	0.05%
2020/04/29	1	12.55	1	12.35	12.25	0	4,229	0.00%
2020/04/28	2	12.00	1	12.00	11.90	1	4,133	0.02%
2020/04/27	1	12.15	0	0.00	12.00	1	4,184	0.02%
2020/04/24	4	11.93	55	12.15	11.90	-51	4,223	-1.21%
2020/04/23	55	12.20	5	11.80	12.25	50	4,130	1.21%
2020/04/22	0	0.00	11	10.86	11.15	-11	3,913	-0.28%
2020/04/21	2	10.95	0	0.00	10.85	2	3,895	0.05%
2020/04/20	3	11.30	0	0.00	11.45	3	3,862	0.08%
2020/04/17	0	0.00	50	11.70	11.35	-50	3,884	-1.29%
2020/04/16	0	0.00	7	11.00	11.30	-7	3,743	-0.19%
2020/04/13	2	10.10	0	0.00	10.05	2	3,592	0.06%
2020/04/09	2	10.75	0	0.00	10.35	2	3,620	0.06%
2020/04/08	3	10.15	4	10.19	10.50	-1	3,707	-0.03%
2020/04/07	4	10.34	6	10.25	10.25	-2	3,657	-0.05%
2020/03/31	4	9.82	0	0.00	9.69	4	3,542	0.11%
2020/03/27	2	9.45	0	0.00	9.42	2	3,426	0.06%
2020/03/23	50	8.64	0	0.00	8.34	50	3,406	1.47%
2020/03/20	0	0.00	2	8.72	8.81	-2	3,384	-0.06%
2020/03/19	2	8.05	0	0.00	8.01	2	3,359	0.06%
2020/03/13	0	0.00	3	10.15	10.20	-3	3,247	-0.09%
2020/03/02	0	0.00	1	12.80	12.75	-1	3,202	-0.03%
2020/02/27	0	0.00	8	12.85	12.80	-8	3,187	-0.25%
2020/02/25	0	0.00	2	12.60	13.00	-2	3,114	-0.06%
2020/02/24	1	12.85	0	0.00	12.95	1	3,111	0.03%
2020/02/18	2	13.05	0	0.00	13.05	2	3,342	0.06%
2020/02/17	0	0.00	10	13.15	13.05	-10	3,388	-0.30%
2020/02/12	0	0.00	5	13.42	13.40	-5	3,476	-0.14%
2020/02/10	23	13.20	0	0.00	13.15	23	3,529	0.65%
2020/02/07	0	0.00	4	13.28	13.25	-4	3,620	-0.11%
2020/02/06	3	13.42	1	13.45	13.50	2	3,653	0.05%
2020/02/05	0	0.00	1.4	13.51	13.40	-1.4	3,642	-0.04%
2020/02/04	1	12.50	0	0.00	12.80	1	3,548	0.03%
2020/01/31	1	13.20	0	0.00	13.10	1	3,493	0.03%
2020/01/20	5	15.01	2	15.35	14.95	3	3,383	0.09%
2020/01/17	0	0.00	1	15.20	15.35	-1	3,311	-0.03%
2020/01/16	0	0.00	5	15.32	15.20	-5	3,301	-0.15%
2020/01/15	1	15.10	1	15.20	15.15	0	3,290	0.00%
2020/01/14	4	15.05	0	0.00	15.00	4	3,276	0.12%
2020/01/13	0	0.00	2	15.23	15.30	-2	3,257	-0.06%
2020/01/10	1	14.90	2	15.08	14.85	-1	3,281	-0.03%
2020/01/07	2	14.60	0	0.00	14.60	2	3,265	0.06%
2020/01/06	4	14.86	0	0.00	14.75	4	3,359	0.12%
2020/01/03	14	15.01	0	0.00	15.00	14	3,601	0.39%
2020/01/02	0	0.00	11	15.45	15.25	-11	3,583	-0.31%
2019/12/27	10	15.10	0	0.00	15.00	10	3,526	0.28%
2019/12/20	8	15.39	19.4	15.21	15.20	-11.4	3,719	-0.31%
2019/12/18	2	14.95	2	15.00	14.90	0	3,895	0.00%
2019/12/16	0	0.00	3	15.05	15.10	-3	3,997	-0.08%
2019/12/12	3	14.75	2	15.00	14.80	1	4,131	0.02%
2019/12/11	12	14.84	0	0.00	14.80	12	4,231	0.28%
2019/12/09	1	15.15	0	0.00	15.10	1	4,619	0.02%
2019/12/06	51	15.30	1	15.25	15.20	50	4,706	1.06%
2019/12/05	0	0.00	7	15.94	15.95	-7	4,587	-0.15%
2019/12/02	0	0.00	0.5	15.25	15.30	-0.5	4,675	-0.01%
2019/11/27	0	0.00	2	16.00	16.10	-2	5,212	-0.04%
2019/11/21	3	16.00	3	15.80	15.90	0	6,097	0.00%
2019/11/20	0	0.00	1	15.80	15.90	-1	6,359	-0.02%
2019/11/19	2	15.95	0	0.00	16.00	2	6,519	0.03%
2019/11/18	2	15.70	0	0.00	15.75	2	6,606	0.03%
2019/11/15	0	0.00	13	15.22	15.30	-13	6,786	-0.19%
2019/11/06	11	15.11	0	0.00	15.25	11	8,107	0.14%
2019/10/25	0	0.00	5	16.50	16.50	-5	8,429	-0.06%
2019/10/18	7	16.15	2	16.35	16.05	5	8,739	0.06%
2019/10/16	1	16.30	0	0.00	15.95	1	8,778	0.01%
2019/10/14	50	16.10	0	0.00	15.95	50	8,814	0.57%
2019/10/09	10	16.58	4	16.31	16.00	6	8,838	0.07%
2019/10/04	3	17.62	3	17.77	17.55	0	8,956	0.00%
2019/10/03	0	0.00	10	17.60	17.80	-10	9,111	-0.11%
2019/10/02	6	17.46	5	17.50	17.45	1	9,082	0.01%
2019/10/01	12	17.38	10	17.63	17.35	2	9,072	0.02%
2019/09/27	10	17.50	0	0.00	17.40	10	9,028	0.11%
2019/09/23	1	18.70	0	0.00	18.75	1	8,829	0.01%
2019/09/18	0	0.00	40	18.65	18.55	-40	8,635	-0.46%
2019/09/17	10	18.60	64	18.59	18.65	-54	8,533	-0.63%
2019/09/16	10	18.25	0	0.00	18.20	10	8,473	0.12%
2019/09/12	0	0.00	60	19.00	18.65	-60	8,453	-0.71%
2019/09/06	20	18.38	0	0.00	18.30	20	7,857	0.25%
2019/09/05	0	0.00	1	18.20	18.20	-1	7,801	-0.01%
2019/09/04	3	18.35	3	18.30	18.20	0	7,761	0.00%
2019/09/03	0	0.00	3	18.10	18.10	-3	7,700	-0.04%
2019/09/02	1	18.00	0	0.00	18.35	1	7,654	0.01%
2019/08/29	2	18.70	0	0.00	19.00	2	7,108	0.03%
2019/08/28	0	0.00	20	17.85	17.75	-20	6,666	-0.30%
2019/08/26	1	18.25	10	18.10	18.20	-9	6,306	-0.14%
2019/08/23	3	18.75	0	0.00	18.45	3	6,118	0.05%
2019/08/22	10	18.05	81	18.10	18.15	-71	5,847	-1.21%
2019/08/21	80	17.95	0	0.00	17.95	80	5,674	1.41%
2019/08/20	1	17.90	0	0.00	17.65	1	5,477	0.02%
2019/08/19	30	17.25	50	17.81	17.80	-20	5,252	-0.38%
2019/08/16	23	17.08	0	0.00	16.95	23	4,986	0.46%
2019/08/15	0	0.00	15.4	16.85	17.00	-15.4	4,869	-0.32%
2019/08/12	10	16.75	24	16.68	16.25	-14	4,451	-0.31%
2019/08/08	40	16.18	4	16.30	16.20	36	4,229	0.85%
2019/08/06	5	15.40	0	0.00	15.25	5	4,157	0.12%
2019/08/02	50	15.35	50	16.00	15.90	0	4,055	0.00%
2019/07/30	20	15.50	0	0.00	15.60	20	3,978	0.50%
2019/07/29	45	16.00	2	15.90	16.10	43	3,930	1.09%
2019/07/25	0	0.00	1	15.80	15.70	-1	3,794	-0.03%
2019/07/23	0	0.00	2	15.35	15.35	-2	3,598	-0.06%
2019/07/18	0	0.00	22	15.10	15.15	-22	3,589	-0.61%
2019/07/17	1	15.35	0	0.00	15.35	1	3,608	0.03%
2019/07/15	5	15.80	0	0.00	15.55	5	3,692	0.14%
2019/07/12	81	15.57	2	15.60	15.50	79	3,659	2.16%
2019/07/11	6	15.19	6	15.29	15.35	0	3,594	0.00%
2019/07/10	34	15.00	35	14.91	14.85	-1	3,475	-0.03%
2019/07/09	3	14.88	0	0.00	14.90	3	3,498	0.09%
2019/07/04	0	0.00	8	14.40	14.40	-8	4,030	-0.20%
2019/07/03	1	14.55	1.6	14.35	14.45	-0.6	4,297	-0.02%
2019/07/02	6	14.70	1.4	14.60	14.65	4.6	4,427	0.10%
2019/07/01	0	0.00	1	14.45	14.90	-1	4,471	-0.02%
2019/06/26	1	14.30	0	0.00	14.25	1	4,784	0.02%
2019/06/06	0	0.00	2	14.50	14.35	-2	6,326	-0.03%
2019/06/03	2	14.35	0	0.00	14.50	2	6,384	0.03%
2019/05/24	0	0.00	2	13.95	14.00	-2	6,604	-0.03%
2019/05/23	4	14.50	0	0.00	13.85	4	6,603	0.06%
2019/05/15	0	0.00	10	14.10	14.15	-10	6,486	-0.15%
2019/05/10	0	0.00	24	14.44	14.15	-24	6,535	-0.37%
2019/05/09	0	0.00	10	15.00	14.90	-10	6,436	-0.16%
2019/05/08	0	0.00	10	15.25	15.25	-10	6,385	-0.16%
2019/05/03	20	16.03	0	0.00	15.95	20	6,356	0.31%
2019/04/30	10	15.85	0	0.00	16.00	10	6,338	0.16%
2019/04/26	0.9	15.80	10	15.60	15.85	-9.1	6,292	-0.14%
2019/04/24	0	0.00	10	16.45	16.50	-10	6,127	-0.16%
2019/04/23	10	16.95	2	16.85	16.80	8	6,085	0.13%
2019/04/22	30	17.00	50	16.95	17.05	-20	6,054	-0.33%
2019/04/19	44	16.58	22	16.40	16.65	22	5,979	0.37%
2019/04/18	0	0.00	10	16.60	16.30	-10	5,908	-0.17%
2019/04/17	10	16.50	2	16.45	16.35	8	5,789	0.14%
2019/04/16	10	16.45	10	16.40	16.35	0	5,718	0.00%
2019/04/15	10	16.40	10	16.20	16.30	0	5,664	0.00%
2019/04/12	0	0.00	0.3	15.85	15.85	-0.3	5,538	0.00%
2019/04/11	22.1	17.10	212	17.19	17.10	-189.9	5,264	-3.61%	大賣/鉅額交易
2019/04/10	24	17.45	74	17.46	17.50	-50	5,064	-0.99%
2019/04/09	74	16.79	65.4	16.98	17.05	8.6	4,794	0.18%
2019/04/08	132	16.19	113.4	16.22	16.50	18.6	4,518	0.41%	大買/大賣/
2019/04/03	0	0.00	100	15.85	16.10	-100	4,359	-2.29%
2019/04/02	182	15.93	54	15.89	15.85	128	4,295	2.98%	大買/鉅額交易
2019/04/01	7	15.94	74	15.95	15.80	-67	4,216	-1.59%
2019/03/29	66	16.11	52	16.30	15.90	14	4,027	0.35%
2019/03/28	65	16.26	19	16.28	16.20	46	3,821	1.20%
2019/03/27	131	16.04	2	15.70	15.90	129	3,668	3.52%	大買/鉅額交易
2019/03/26	3	15.58	35	15.82	16.10	-32	3,533	-0.91%
2019/03/25	26	14.63	16	15.21	15.05	10	3,254	0.31%
2019/03/22	0	0.00	9	14.45	14.50	-9	3,050	-0.30%
2019/03/21	1	14.75	0	0.00	14.70	1	3,007	0.03%
2019/03/20	15	14.90	10	14.85	14.85	5	3,008	0.17%
2019/03/19	11	14.80	10	14.75	14.75	1	2,993	0.03%
2019/03/18	15	14.99	63	14.99	14.90	-48	2,952	-1.63%
2019/03/15	62	14.82	143	15.21	14.95	-81	2,834	-2.86%	大賣/
2019/03/14	67	14.48	59	14.49	14.65	8	2,557	0.31%
2019/03/13	17	14.23	0	0.00	14.25	17	2,503	0.68%
2019/03/12	62	14.54	71	14.61	14.55	-9	2,503	-0.36%
2019/03/11	30	13.90	40	13.90	13.90	-10	2,460	-0.41%
2019/03/08	5	13.35	5	13.55	13.60	0	2,421	0.00%
2019/03/07	0	0.00	30	13.45	13.45	-30	2,455	-1.22%
2019/03/06	8	13.83	8	13.70	13.80	0	2,457	0.00%
2019/03/05	44	14.08	29	13.86	13.85	15	2,467	0.61%
2019/03/04	0	0.00	1	13.85	13.90	-1	2,486	-0.04%
2019/02/27	25	14.25	30	14.33	14.20	-5	2,530	-0.20%
2019/02/26	30	14.11	6	14.10	14.10	24	2,496	0.96%
2019/02/25	14	13.95	10	14.15	14.65	4	2,409	0.17%
2019/02/22	8	13.70	8	13.70	13.70	0	2,313	0.00%
2019/02/21	20	13.66	20	13.70	13.70	0	2,316	0.00%
2019/02/20	20	13.54	20	13.79	13.85	0	2,340	0.00%
2019/02/19	1	13.50	0	0.00	13.65	1	2,304	0.04%
2019/02/18	20	13.85	10	13.55	13.60	10	2,382	0.42%
2019/02/15	32	13.79	30	14.00	14.00	2	2,337	0.09%
2019/02/14	3	13.52	1	13.60	13.60	2	2,240	0.09%
2019/02/13	48	13.78	3	13.85	13.70	45	2,261	1.99%
2019/02/12	3	13.60	56	13.60	13.60	-53	2,123	-2.50%
2019/01/30	20	12.25	0	0.00	12.10	20	2,040	0.98%
2019/01/29	1	12.25	0	0.00	12.20	1	2,107	0.05%
2019/01/28	13	12.29	0	0.00	12.25	13	2,285	0.57%
2019/01/25	0	0.00	2	12.05	12.25	-2	2,303	-0.09%
2019/01/24	2	12.05	0	0.00	11.95	2	2,323	0.09%
2019/01/23	0	0.00	15	12.10	12.10	-15	2,393	-0.63%
2019/01/21	10	12.50	14	12.25	12.35	-4	2,569	-0.16%
2019/01/18	1	12.35	0	0.00	12.65	1	2,578	0.04%
2019/01/17	1	12.25	2	12.25	12.25	-1	2,626	-0.04%
2019/01/14	0	0.00	6	12.25	12.45	-6	3,127	-0.19%
2019/01/11	41	12.60	0	0.00	12.70	41	3,224	1.27%
2019/01/10	0	0.00	2	12.05	12.05	-2	3,243	-0.06%
2019/01/08	3	12.27	0	0.00	12.25	3	3,667	0.08%
2019/01/07	30	12.20	30.9	11.91	12.30	-0.9	3,956	-0.02%
2019/01/04	1	11.80	0	0.00	12.00	1	4,354	0.02%
2019/01/02	0	0.00	30	12.00	12.05	-30	4,743	-0.63%
2018/12/28	0	0.00	92	11.71	11.80	-92	5,283	-1.74%
2018/12/26	6	12.00	0	0.00	11.80	6	5,659	0.11%
2018/12/25	11	11.90	0	0.00	11.90	11	5,693	0.19%
2018/12/24	5	12.40	0	0.00	12.30	5	5,691	0.09%
2018/12/22	0	0.00	14	12.40	12.35	-14	5,704	-0.25%
2018/12/21	14	12.21	0	0.00	12.40	14	5,758	0.24%
2018/12/17	2	12.55	16	12.40	12.55	-14	5,961	-0.23%
2018/12/14	2	12.45	17	12.45	12.40	-15	5,999	-0.25%
2018/12/13	32	12.64	32	12.70	12.55	0	6,021	0.00%
2018/12/11	57	12.49	12	12.45	12.25	45	6,019	0.75%
2018/12/10	36	12.28	0	0.00	12.20	36	6,097	0.59%
2018/12/07	44	12.43	0	0.00	12.45	44	6,105	0.72%
2018/12/06	39	12.38	16	12.39	12.15	23	6,146	0.37%
2018/12/05	40	12.56	9	12.75	12.70	31	6,111	0.51%
2018/12/04	11	12.68	2	12.60	12.90	9	6,048	0.15%
2018/12/03	0	0.00	2.4	11.75	11.75	-2.4	5,846	-0.04%
2018/11/19	11	7.68	11	7.61	7.63	0	5,854	0.00%
2018/11/16	0	0.00	6	7.53	7.56	-6	5,848	-0.10%
2018/11/15	10	7.50	0	0.00	7.40	10	5,877	0.17%
2018/11/09	11	7.83	18	7.67	7.61	-7	5,897	-0.12%
2018/11/08	26	7.98	0	0.00	7.80	26	5,924	0.44%
2018/11/05	0	0.00	10	7.84	7.84	-10	5,940	-0.17%
2018/11/02	16	7.26	0	0.00	7.13	16	5,968	0.27%
2018/11/01	28	7.20	0	0.00	7.10	28	6,125	0.46%
2018/10/19	2	7.95	0	0.00	7.99	2	5,926	0.03%
2018/10/18	0	0.00	3	8.48	8.52	-3	5,798	-0.05%
2018/10/17	0	0.00	8	8.82	8.62	-8	5,781	-0.14%
2018/10/15	0	0.00	5	8.28	8.68	-5	5,795	-0.09%
2018/10/12	22	8.53	0	0.00	8.65	22	5,787	0.38%
2018/10/11	1	8.98	0	0.00	8.98	1	5,742	0.02%
2018/10/09	3	10.00	0	0.00	9.97	3	5,893	0.05%
2018/10/08	0	0.00	11	10.36	10.30	-11	6,220	-0.18%
2018/10/05	40	10.34	2	10.65	10.70	38	6,270	0.61%
2018/10/04	2	11.40	10	11.30	11.30	-8	6,077	-0.13%
2018/10/03	8	12.13	0	0.00	12.00	8	5,960	0.13%
2018/10/02	10	12.00	142	11.59	12.50	-132	5,819	-2.27%	大賣/鉅額交易
2018/10/01	41	11.53	107	11.50	11.50	-66	5,625	-1.17%	大賣/
2018/09/28	16	11.39	0	0.00	11.20	16	5,497	0.29%
2018/09/27	211	11.41	11	11.50	11.40	200	5,304	3.77%	大買/鉅額交易
2018/09/26	1	11.30	0	0.00	11.30	1	4,790	0.02%
2018/09/13	0	0.00	25	9.97	10.00	-25	4,686	-0.53%
2018/09/05	0	0.00	5	9.71	9.67	-5	4,828	-0.10%
2018/08/29	0	0.00	48	10.30	10.20	-48	5,333	-0.90%
2018/08/16	49	10.39	0	0.00	10.50	49	6,584	0.74%
2018/08/13	5	10.30	0	0.00	10.45	5	6,475	0.08%
2018/08/10	1	10.70	1	11.15	10.65	0	6,390	0.00%
2018/08/09	12	11.08	0	0.00	10.95	12	6,358	0.19%
2018/08/08	49	11.19	1	11.00	11.05	48	6,357	0.76%
2018/08/06	1	10.95	2	10.90	11.00	-1	6,114	-0.02%
2018/07/23	0	0.00	10	10.20	10.20	-10	5,801	-0.17%
2018/07/18	0	0.00	1	11.60	11.05	-1	5,578	-0.02%
2018/07/17	6	12.18	0	0.00	11.65	6	5,430	0.11%
2018/07/16	14	11.84	0	0.00	11.90	14	5,096	0.27%
2018/07/10	0	0.00	10	10.80	10.80	-10	4,425	-0.23%
2018/07/09	10	10.73	0	0.00	10.80	10	4,279	0.23%
2018/06/26	0	0.00	7	10.05	10.05	-7	3,780	-0.19%
2018/06/22	0	0.00	10	10.05	10.35	-10	3,560	-0.28%
2018/06/14	0	0.00	3	9.78	9.72	-3	3,376	-0.09%
2018/06/13	3	10.00	0	0.00	10.00	3	3,319	0.09%
2018/06/11	0	0.00	1	9.81	9.90	-1	3,108	-0.03%
2018/06/07	0	0.00	3	10.80	10.60	-3	2,794	-0.11%
2018/06/05	3	11.00	0	0.00	10.70	3	2,513	0.12%
2018/06/04	0	0.00	2	10.30	11.15	-2	2,354	-0.08%
2018/06/01	5	10.61	48	10.77	10.25	-43	2,057	-2.09%
2018/05/31	60	10.45	0	0.00	10.50	60	1,723	3.48%
2018/05/30	1	9.35	0	0.00	9.55	1	1,379	0.07%
2018/05/29	2	8.03	1	8.69	8.69	1	1,125	0.09%
2018/04/30	20	8.12	0	0.00	8.16	20	995	2.01%
2018/01/12	0	0.00	4	9.21	9.20	-4	2,258	-0.18%