華泰 (2329)-康和-永和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.6
漲跌
▼1.4
漲幅
-2.30%
成交量
7,974張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	21	61.44	9	60.20	59.60	12	32,183	0.04%
2024/05/08	5	61.20	1	60.80	61.00	4	32,508	0.01%
2024/05/07	4	61.40	3	62.17	61.60	1	33,032	0.00%
2024/05/06	2	62.30	1	61.10	60.90	1	33,190	0.00%
2024/05/03	8	62.50	0	0.00	61.70	8	33,592	0.02%
2024/05/02	4	62.15	0	0.00	62.80	4	34,018	0.01%
2024/04/30	3	64.17	0	0.00	64.10	3	34,288	0.01%
2024/04/29	0	0.00	3	64.80	64.70	-3	34,831	-0.01%
2024/04/26	14	63.29	2	62.80	62.90	12	36,360	0.03%
2024/04/25	6	62.87	1	62.60	62.60	5	37,672	0.01%
2024/04/24	9	62.48	11	62.05	62.50	-2	38,074	-0.01%
2024/04/23	6	59.53	4	59.40	60.10	2	38,862	0.01%
2024/04/22	7	60.50	5	59.82	58.40	2	39,794	0.01%
2024/04/19	11	64.87	0	0.00	64.60	11	39,505	0.03%
2024/04/18	18	68.58	13	68.65	67.60	5	39,578	0.01%
2024/04/17	6	68.52	25	69.10	70.10	-19	39,749	-0.05%
2024/04/16	11	66.85	15	65.71	63.80	-4	39,760	-0.01%
2024/04/15	3	68.56	2	67.75	68.70	1	39,849	0.00%
2024/04/12	14.2	68.62	14	68.54	67.70	0.2	39,702	0.00%
2024/04/11	21	69.78	17	69.66	69.20	4	39,507	0.01%
2024/04/10	15	68.79	42.1	68.80	69.70	-27.1	38,744	-0.07%
2024/04/09	31	65.05	2	64.90	64.80	29	37,946	0.08%
2024/04/08	1	66.20	2	66.90	66.30	-1	37,819	0.00%
2024/04/03	3	64.63	3	65.97	65.20	0	37,746	0.00%
2024/04/02	5	65.90	2	65.50	65.50	3	37,755	0.01%
2024/04/01	4	66.58	1	66.10	66.10	3	37,832	0.01%
2024/03/29	1	65.60	3	65.70	65.60	-2	37,807	-0.01%
2024/03/28	2	66.05	1	65.40	65.40	1	37,812	0.00%
2024/03/26	4	66.65	14	67.05	65.90	-10	37,839	-0.03%
2024/03/25	5	68.80	1	68.60	68.20	4	37,583	0.01%
2024/03/22	31	69.51	29	69.84	68.70	2	37,745	0.01%
2024/03/21	24	69.70	15	69.48	68.60	9	37,517	0.02%
2024/03/20	61	68.88	63	69.28	69.20	-2	37,717	-0.01%
2024/03/19	18	69.12	21.1	69.44	68.60	-3.1	37,982	-0.01%
2024/03/18	81	68.40	87.3	67.77	71.00	-6.3	37,687	-0.02%
2024/03/15	33	65.24	32	65.42	65.00	1	37,075	0.00%
2024/03/14	8.1	65.68	3	65.13	64.90	5.1	37,195	0.01%
2024/03/13	18.1	66.94	11	67.18	66.20	7.1	37,689	0.02%
2024/03/12	37	67.89	16	67.92	67.80	21	37,976	0.06%
2024/03/11	36	68.48	38	68.25	68.00	-2	38,606	-0.01%
2024/03/08	62	69.15	67	69.02	67.30	-5	39,814	-0.01%
2024/03/07	43	69.37	68	69.88	68.30	-25	41,145	-0.06%
2024/03/06	17	71.24	12	71.08	70.10	5	42,862	0.01%
2024/03/05	56.1	71.73	35	71.64	71.40	21.1	45,935	0.05%
2024/03/04	45	72.25	29	72.74	71.00	16	47,851	0.03%
2024/03/01	52	72.05	52	72.66	71.40	0	49,003	0.00%
2024/02/29	43	72.70	42	73.23	72.40	1	48,764	0.00%
2024/02/27	21.8	72.86	16	73.10	71.90	5.8	48,072	0.01%
2024/02/26	42.2	75.29	31	75.40	74.20	11.2	47,394	0.02%
2024/02/23	98	83.79	74.1	84.82	77.10	23.9	46,942	0.05%
2024/02/22	121.1	83.55	130.1	84.16	82.80	-9	44,967	-0.02%	大買/大賣/
2024/02/21	56	77.36	114.3	77.94	81.60	-58.3	42,907	-0.14%	大賣/
2024/02/20	57.1	74.42	43	75.28	74.20	14.1	41,744	0.03%
2024/02/19	161	73.23	99	73.51	74.90	62	42,514	0.15%	大買/
2024/02/16	54	74.42	152	73.00	77.40	-98	41,516	-0.24%	大賣/
2024/02/15	8	68.96	35	68.64	70.40	-27	41,053	-0.07%
2024/02/05	35	64.44	14	64.91	64.00	21	40,532	0.05%
2024/02/02	15	64.81	9	65.43	64.60	6	40,662	0.01%
2024/02/01	24	64.55	21	64.70	64.10	3	41,656	0.01%
2024/01/31	10	63.17	4	63.60	63.70	6	43,155	0.01%
2024/01/30	62	62.11	58.1	63.37	63.50	3.9	42,833	0.01%
2024/01/29	4	60.70	14	60.41	61.20	-10	42,493	-0.02%
2024/01/26	29	61.72	16	61.52	60.50	13	42,731	0.03%
2024/01/25	18	62.93	22	62.95	63.20	-4	42,491	-0.01%
2024/01/24	15	63.43	9	62.70	62.70	6	42,048	0.01%
2024/01/23	35	62.90	33	63.57	62.70	2	41,855	0.00%
2024/01/22	176	64.43	167	64.06	64.40	9	41,336	0.02%	大買/大賣/
2024/01/19	186	62.37	201	62.57	62.20	-15	39,919	-0.04%	大買/大賣/
2024/01/18	19	58.98	19	59.41	58.90	0	38,710	0.00%
2024/01/17	81	60.41	79	59.95	59.80	2	38,324	0.01%
2024/01/16	29	60.90	18	60.33	60.30	11	37,521	0.03%
2024/01/15	3	57.90	5	58.10	57.90	-2	36,513	-0.01%
2024/01/12	15.1	56.89	21	56.80	57.40	-6	36,359	-0.02%
2024/01/11	41	57.14	23.4	57.42	57.50	17.6	35,996	0.05%
2024/01/10	41	55.23	13	54.96	55.70	28	35,326	0.08%
2024/01/09	22	53.65	25	53.88	53.50	-3	34,873	-0.01%
2024/01/08	3.1	53.01	21	53.40	53.00	-17.9	34,613	-0.05%
2024/01/05	48	53.73	51	53.70	54.20	-3	34,721	-0.01%
2024/01/04	3	53.27	1	53.60	52.50	2	34,824	0.01%
2024/01/03	0.1	53.56	0	0.00	53.30	0.1	35,051	0.00%
2024/01/02	0.1	53.99	0	0.00	54.00	0.1	35,501	0.00%
2023/12/29	0.2	54.16	0	0.00	54.50	0.2	35,582	0.00%
2023/12/28	0.3	54.56	0	0.00	54.20	0.3	35,657	0.00%
2023/12/27	4.3	55.38	0	0.00	54.70	4.3	35,887	0.01%
2023/12/26	1	55.30	1.1	55.61	55.60	-0.1	36,254	0.00%
2023/12/25	0.2	55.63	2	55.35	55.10	-1.8	36,387	0.00%
2023/12/22	1.2	55.58	1	55.20	55.20	0.2	36,387	0.00%
2023/12/21	6	55.30	5	55.38	55.20	1	36,415	0.00%
2023/12/20	5	56.72	2	56.85	56.60	3	36,337	0.01%
2023/12/19	13.1	56.53	1	56.40	56.40	12.1	36,401	0.03%
2023/12/18	4.1	58.55	9	58.00	57.60	-5	36,228	-0.01%
2023/12/15	10.2	59.21	12	60.10	58.50	-1.9	36,250	-0.01%
2023/12/14	38.3	61.54	19	61.34	60.60	19.3	35,925	0.05%
2023/12/13	4	60.38	14	60.54	61.60	-10	35,431	-0.03%
2023/12/12	17	61.30	10	60.67	60.20	7	35,312	0.02%
2023/12/11	16	61.08	19	60.81	60.50	-3	35,038	-0.01%
2023/12/08	10.1	62.09	11	61.37	60.60	-0.9	34,812	0.00%
2023/12/07	14.1	62.19	21	62.28	61.50	-7	34,263	-0.02%
2023/12/06	51	63.89	45	63.10	62.30	6	33,966	0.02%
2023/12/05	38	63.90	41	63.19	63.70	-3	33,394	-0.01%
2023/12/04	62.1	65.82	51.1	65.70	64.90	11	32,104	0.03%
2023/12/01	88	61.07	92	61.00	64.00	-4	30,362	-0.01%
2023/11/30	106	59.25	125	59.37	59.30	-19	28,309	-0.07%	大買/大賣/
2023/11/29	46	55.14	65	56.26	58.30	-19	25,051	-0.08%
2023/11/28	19	50.71	34	51.76	53.00	-15	23,339	-0.06%
2023/11/27	2	49.05	32	47.45	48.25	-30	22,453	-0.13%
2023/11/24	2	48.13	25	47.90	47.80	-23	22,408	-0.10%
2023/11/22	17	48.71	51	48.46	49.10	-34	23,064	-0.15%
2023/11/21	55	49.57	9	49.65	48.85	46	23,155	0.20%
2023/11/20	11	48.89	8	48.78	49.05	3	23,552	0.01%
2023/11/17	7	48.41	9	48.23	48.60	-2	23,882	-0.01%
2023/11/16	65	49.68	68	49.67	47.60	-3	23,936	-0.01%
2023/11/15	14	49.60	37	49.28	48.90	-23	22,601	-0.10%
2023/11/14	5	48.14	4	48.38	48.40	1	23,267	0.00%
2023/11/13	7	47.24	2	47.33	47.80	5	23,355	0.02%
2023/11/10	14	46.33	29	46.44	47.10	-15	23,826	-0.06%
2023/11/09	220	46.79	195	48.34	46.40	25	23,355	0.11%	大買/大賣/
2023/11/08	242	45.75	243	46.02	49.00	-1	21,885	0.00%	大買/大賣/
2023/11/07	1	44.60	2	44.45	44.55	-1	20,088	0.00%
2023/11/03	1	44.55	23	44.90	44.15	-22	20,374	-0.11%
2023/11/02	16	43.56	1	43.45	43.55	15	20,298	0.07%
2023/11/01	7	41.77	1	41.55	42.05	6	20,381	0.03%
2023/10/31	0	0.00	33	42.73	41.40	-33	20,638	-0.16%
2023/10/30	6	43.25	5	43.09	43.15	1	20,820	0.00%
2023/10/27	11	43.10	0	0.00	42.60	11	21,039	0.05%
2023/10/26	0	0.00	11	42.66	43.40	-11	23,202	-0.05%
2023/10/25	28	42.95	0	0.00	42.50	28	25,412	0.11%
2023/10/24	30	43.19	25	43.13	43.40	5	26,472	0.02%
2023/10/23	0	0.00	4	42.68	42.25	-4	28,862	-0.01%
2023/10/20	10	41.17	3	41.40	41.65	7	29,178	0.02%
2023/10/19	4	41.24	0	0.00	41.35	4	30,498	0.01%
2023/10/18	2	41.48	6	41.64	41.40	-4	31,343	-0.01%
2023/10/17	5	42.93	3	43.00	42.55	2	31,695	0.01%
2023/10/16	0	0.00	44	42.08	42.60	-44	32,822	-0.13%
2023/10/13	17	43.46	6	43.91	43.30	11	34,618	0.03%
2023/10/12	10	44.20	104	44.79	44.20	-94	35,274	-0.27%	大賣/
2023/10/11	115	44.38	7	44.79	43.50	108	35,856	0.30%	大買/鉅額交易
2023/10/06	38	44.62	10	44.93	43.70	28	36,649	0.08%
2023/10/05	4	43.44	4	43.70	43.20	0	36,354	0.00%
2023/10/04	8	42.63	47	42.84	43.00	-39	36,541	-0.11%
2023/10/03	32	43.97	29	44.34	43.70	3	36,799	0.01%
2023/10/02	43	43.49	34	43.72	43.65	9	36,713	0.02%
2023/09/28	7	41.82	2	42.05	42.00	5	36,905	0.01%
2023/09/27	7	40.63	1	41.35	41.30	6	37,408	0.02%
2023/09/26	23	41.80	15	41.37	41.00	8	37,954	0.02%
2023/09/22	7	41.44	8.3	41.45	41.75	-1.3	38,225	0.00%
2023/09/21	4	40.63	14	40.58	40.75	-10	38,127	-0.03%
2023/09/20	5	41.55	7	42.04	41.40	-2	38,057	-0.01%
2023/09/19	2	41.75	5	41.67	41.55	-3	37,914	-0.01%
2023/09/18	3	41.88	6	41.80	41.65	-3	37,833	-0.01%
2023/09/15	4	42.48	0	0.00	42.80	4	37,744	0.01%
2023/09/14	0	0.00	10	42.68	42.45	-10	37,609	-0.03%
2023/09/13	14	41.73	6	41.86	41.75	8	37,516	0.02%
2023/09/12	19	42.29	2	42.70	41.80	17	37,445	0.05%
2023/09/11	8	42.16	9	42.86	42.45	-1	37,416	0.00%
2023/09/08	17.1	45.08	34	44.67	44.25	-16.9	37,217	-0.05%
2023/09/07	14	45.62	9	45.74	45.90	5	37,063	0.01%
2023/09/06	18	45.62	10	45.79	45.35	8	36,937	0.02%
2023/09/05	9	45.06	11	44.77	45.05	-2	36,983	-0.01%
2023/09/04	10	44.48	19	44.09	44.25	-9	36,919	-0.02%
2023/09/01	16	46.01	18	45.78	45.00	-2	36,767	-0.01%
2023/08/31	38	45.84	36	46.45	47.30	2	36,176	0.01%
2023/08/30	20	45.07	14	45.13	44.90	6	35,617	0.02%
2023/08/29	57	44.46	49	44.44	44.25	8	35,377	0.02%
2023/08/28	9	43.21	28	43.44	43.35	-19	35,034	-0.05%
2023/08/25	47	45.12	59	45.05	44.85	-12	34,620	-0.03%
2023/08/24	58	46.88	46	47.17	45.85	12	34,453	0.03%
2023/08/23	36	45.84	68	45.37	45.95	-32	33,826	-0.09%
2023/08/22	20	47.15	24	47.24	46.65	-4	33,226	-0.01%
2023/08/21	40	46.85	16	47.79	46.20	24	32,652	0.07%
2023/08/18	91.1	48.97	57	49.26	47.40	34.1	32,034	0.11%
2023/08/17	73	47.88	61	47.41	48.05	12	30,405	0.04%
2023/08/16	57	47.40	42	48.18	48.90	15	29,604	0.05%
2023/08/15	2	46.18	0	46.55	46.80	2	28,593	0.01%
2023/08/14	5	44.92	2	45.25	45.25	3	28,431	0.01%
2023/08/11	13	45.26	10	45.33	45.40	3	28,255	0.01%
2023/08/10	62.3	44.38	20	44.60	43.80	42.3	28,089	0.15%
2023/08/09	48	48.16	22	49.09	48.10	26	27,736	0.09%
2023/08/08	21	49.61	77	50.31	50.60	-56	27,426	-0.20%
2023/08/07	28	47.94	27	48.26	49.15	1	27,056	0.00%
2023/08/04	21	45.95	50.7	46.00	47.00	-29.7	26,718	-0.11%
2023/08/02	58.1	43.14	65	43.01	43.20	-6.9	26,388	-0.03%
2023/08/01	21	45.97	20	45.28	45.60	1	26,018	0.00%
2023/07/31	205.5	47.80	162.1	48.85	44.95	43.4	25,697	0.17%	大買/大賣/
2023/07/28	195.2	46.67	209.1	46.41	48.20	-13.9	23,253	-0.06%	大買/大賣/
2023/07/27	8	42.90	50.6	43.48	43.85	-42.6	20,763	-0.21%
2023/07/26	254.1	40.60	63.3	40.97	39.90	190.8	19,539	0.98%	大買/鉅額交易
2023/07/25	5	38.95	175.1	38.63	39.05	-170.1	16,965	-1.00%	大賣/鉅額交易
2023/07/24	36.3	34.70	31.3	34.67	35.50	5	16,570	0.03%
2023/07/21	23.1	32.36	20	30.37	32.30	3.1	15,148	0.02%
2023/07/20	13	30.78	8	30.83	30.70	5	14,276	0.04%
2023/07/19	183.2	30.93	181	33.52	30.80	2.2	13,783	0.02%	大買/大賣/
2023/07/18	62	32.29	38.2	32.79	33.25	23.8	12,585	0.19%
2023/07/17	7.3	29.91	10	30.07	30.25	-2.7	10,657	-0.03%
2023/07/14	10	29.69	41	29.58	30.45	-31	9,851	-0.31%
2023/07/13	64	29.94	5	29.05	29.00	59	9,083	0.65%
2023/07/12	0	0.00	4	28.10	28.10	-4	8,336	-0.05%
2023/07/11	9	28.09	6	28.08	28.00	3	8,194	0.04%
2023/07/10	29	27.85	34	27.71	27.65	-5	8,027	-0.06%
2023/07/06	15	27.74	14	28.05	27.50	1	7,774	0.01%
2023/07/05	3	27.30	4	27.60	27.55	-1	7,076	-0.01%
2023/07/04	8	25.81	21	25.81	25.90	-13	6,408	-0.20%
2023/07/03	0	0.00	5	24.57	24.30	-5	5,833	-0.09%
2023/06/29	10	22.00	0	0.00	22.50	10	5,433	0.18%
2023/06/14	6	23.84	0	0.00	24.20	6	5,410	0.11%
2023/06/13	1	23.40	1	23.50	23.30	0	5,251	0.00%
2023/06/09	2	23.30	0	0.00	23.00	2	5,023	0.04%
2023/06/08	0	0.00	2	22.30	22.50	-2	4,730	-0.04%
2023/06/06	6	21.70	1	21.80	21.90	5	4,569	0.11%
2023/06/05	202	21.45	210	21.62	21.65	-8	4,642	-0.17%	大買/大賣/
2023/06/02	2	21.20	0	0.00	21.10	2	4,455	0.04%
2023/06/01	2	21.25	1	21.15	20.95	1	4,403	0.02%
2023/05/30	3	21.05	5	21.08	20.70	-2	4,251	-0.05%
2023/05/29	1	20.15	0	0.00	20.55	1	4,031	0.02%
2023/05/15	0	0.00	5	18.68	18.65	-5	4,242	-0.12%
2023/04/28	0	0.00	1	19.80	19.55	-1	4,937	-0.02%
2023/04/27	1	19.45	0	0.00	19.45	1	4,925	0.02%
2023/04/21	0	0.00	10	20.70	20.30	-10	4,835	-0.21%
2023/04/20	4	20.91	0	0.00	20.85	4	4,793	0.08%
2023/04/19	4	21.28	0	0.00	21.30	4	4,767	0.08%
2023/04/18	4	21.61	3	21.60	21.50	1	4,745	0.02%
2023/04/17	26	22.22	21	22.00	22.00	5	4,654	0.11%
2023/04/14	6	21.28	0	0.00	21.15	6	4,295	0.14%
2023/04/13	6	21.54	2	21.75	21.50	4	4,222	0.09%
2023/04/12	2	22.33	3	21.10	22.35	-1	4,060	-0.02%
2023/04/11	1	20.50	0	0.00	20.50	1	3,660	0.03%
2023/04/10	1	20.55	0	0.00	20.50	1	3,655	0.03%
2023/04/06	0	20.95	3	21.05	21.00	-3	3,597	-0.08%
2023/03/29	1	20.65	8	21.04	20.65	-7	3,476	-0.20%
2023/03/28	6	20.38	0	0.00	20.50	6	3,280	0.18%
2023/03/27	0	0.00	3	20.88	20.90	-3	3,200	-0.09%
2023/03/23	0	0.00	5	20.35	20.10	-5	2,977	-0.17%
2023/03/22	5	19.85	0	0.00	19.75	5	2,936	0.17%
2023/03/17	1	19.55	0	0.00	19.75	1	3,004	0.03%
2023/03/16	1	19.35	0	0.00	19.45	1	3,129	0.03%
2023/03/10	6	20.28	0	0.00	20.30	6	3,243	0.18%
2023/03/08	0	0.00	4	21.00	21.00	-4	3,202	-0.12%
2023/02/24	1	19.65	0	0.00	19.65	1	2,970	0.03%
2023/02/23	17	19.87	17	19.84	19.90	0	2,938	0.00%
2023/02/22	1	19.35	0	0.00	19.60	1	2,966	0.03%
2023/02/17	0	0.00	1	19.70	20.00	-1	3,226	-0.03%
2023/02/16	0	0.00	1	19.75	19.55	-1	3,076	-0.03%
2023/02/10	2	19.18	0	0.00	19.10	2	3,088	0.06%
2023/02/08	0	0.00	3	19.65	19.55	-3	3,110	-0.10%
2023/02/03	1	19.70	1	19.80	19.80	0	3,090	0.00%
2023/02/02	5	19.84	2	19.90	20.10	3	3,004	0.10%
2023/01/31	0	0.00	4	18.70	18.60	-4	2,511	-0.16%
2023/01/16	2	17.70	0	0.00	17.80	2	2,455	0.08%
2023/01/13	2	17.85	0	0.00	17.80	2	2,460	0.08%
2022/12/09	0	0.00	6	18.55	18.55	-6	2,660	-0.23%
2022/12/08	0	0.00	6	18.38	19.00	-6	2,651	-0.23%
2022/12/07	2	18.35	0	0.00	18.30	2	2,518	0.08%
2022/12/02	0	0.00	10	19.30	19.05	-10	2,456	-0.41%
2022/11/28	7	18.24	0	0.00	18.40	7	2,434	0.29%
2022/11/25	0	0.00	1	18.55	18.50	-1	2,437	-0.04%
2022/11/24	1	18.65	0	0.00	18.70	1	2,438	0.04%
2022/11/23	0	0.00	2	18.90	19.05	-2	2,413	-0.08%
2022/11/18	7	18.71	10	19.17	18.55	-3	2,545	-0.12%
2022/11/17	3	18.60	0	0.00	18.70	3	2,492	0.12%
2022/11/16	10	18.63	0	0.00	18.55	10	2,530	0.40%
2022/11/15	6	18.25	5	18.20	18.85	1	2,478	0.04%
2022/11/11	0	0.00	9	18.10	17.75	-9	2,440	-0.37%
2022/11/07	6	17.30	0	0.00	17.30	6	2,897	0.21%
2022/11/04	3	17.25	0	0.00	17.20	3	2,971	0.10%
2022/10/27	0	0.00	1	15.85	15.85	-1	3,148	-0.03%
2022/10/25	0	0.00	1	15.70	15.60	-1	3,201	-0.03%
2022/10/24	1	15.90	0	0.00	15.75	1	3,236	0.03%
2022/10/21	1	15.50	1	15.75	15.60	0	3,266	0.00%
2022/10/20	0	0.00	1	15.65	15.70	-1	3,274	-0.03%
2022/10/19	0	0.00	5	15.95	15.75	-5	3,286	-0.15%
2022/10/18	7	15.82	2	15.90	15.90	5	3,289	0.15%
2022/10/14	1	15.70	0	0.00	15.70	1	3,343	0.03%
2022/10/13	0	0.00	1	15.15	14.70	-1	3,378	-0.03%
2022/10/05	0	0.00	1	17.15	17.10	-1	3,339	-0.03%
2022/10/04	0	0.00	1	16.85	16.85	-1	3,317	-0.03%
2022/09/19	0	0.00	0.8	17.40	17.40	-0.8	3,328	-0.02%
2022/09/14	0	0.00	1	17.40	17.75	-1	3,341	-0.03%
2022/09/13	1	17.90	0	0.00	17.85	1	3,350	0.03%
2022/09/06	0	0.00	7	17.46	17.30	-7	3,410	-0.21%
2022/09/05	1	17.65	1	17.85	17.70	0	3,407	0.00%
2022/09/02	1	18.45	0	0.00	18.20	1	3,390	0.03%
2022/08/31	0	0.00	4	18.48	18.60	-4	3,375	-0.12%
2022/08/30	3	18.38	1	18.55	18.45	2	3,360	0.06%
2022/08/29	1	18.40	0	0.00	18.30	1	3,335	0.03%
2022/08/26	0	0.00	2	19.18	19.10	-2	3,304	-0.06%
2022/08/23	4	18.48	2	18.30	18.45	2	3,237	0.06%
2022/08/22	4	18.90	2	18.80	18.80	2	3,290	0.06%
2022/08/17	1	18.30	5	18.05	18.25	-4	3,128	-0.13%
2022/08/16	10	17.68	0	0.00	17.75	10	2,945	0.34%
2022/08/12	1	17.05	0	0.00	17.10	1	2,756	0.04%
2022/08/04	3	16.20	0	0.00	16.20	3	2,683	0.11%
2022/07/13	0	0.00	1	15.85	15.65	-1	2,542	-0.04%
2022/07/12	1	15.25	0	0.00	15.25	1	2,558	0.04%
2022/07/07	0	0.00	1	15.50	15.60	-1	2,571	-0.04%
2022/07/06	1	15.10	0	0.00	15.00	1	2,566	0.04%
2022/06/30	5	16.30	0	0.00	16.05	5	2,536	0.20%
2022/06/21	1	17.05	1	17.30	17.75	0	2,449	0.00%
2022/06/17	5	18.20	0	0.00	17.80	5	2,430	0.21%
2022/06/08	1	20.75	1	20.60	20.55	0	2,376	0.00%
2022/06/01	2	21.05	0	0.00	21.05	2	2,476	0.08%
2022/05/31	1	21.15	1	21.30	21.30	0	2,446	0.00%
2022/05/30	2	21.25	0	0.00	21.15	2	2,343	0.09%
2022/05/27	1	20.30	1	20.50	20.65	0	2,236	0.00%
2022/05/16	1	20.20	1	20.05	20.00	0	2,114	0.00%
2022/05/12	0	0.00	1	19.70	19.70	-1	1,991	-0.05%
2022/04/28	1	18.80	1	19.05	18.75	0	2,024	0.00%
2022/04/25	1	18.90	0	0.00	18.65	1	2,092	0.05%
2022/04/06	1	21.90	0	0.00	21.70	1	2,729	0.04%
2022/03/21	1	22.55	1	22.55	22.45	0	3,745	0.00%
2022/03/09	1	21.15	1	21.30	21.30	0	4,772	0.00%
2022/02/22	0	0.00	19	23.09	23.05	-19	5,874	-0.32%
2022/02/18	1	23.50	0	0.00	23.80	1	6,058	0.02%
2022/01/05	0	0.00	4	25.48	25.40	-4	7,983	-0.05%
2022/01/04	0	0.00	6	25.90	25.90	-6	7,991	-0.08%
2022/01/03	0	0.00	3	26.25	26.00	-3	8,047	-0.04%
2021/12/30	10	26.55	14	26.49	26.50	-4	8,119	-0.05%
2021/12/29	0	0.00	3	25.93	25.90	-3	8,022	-0.04%
2021/12/24	29	26.61	5	26.72	26.10	24	8,241	0.29%
2021/12/23	0	0.00	3.7	25.79	26.00	-3.7	7,860	-0.05%
2021/12/21	0	0.00	2	25.00	24.95	-2	8,057	-0.02%
2021/12/13	1	26.50	1	26.85	26.25	0	8,512	0.00%
2021/12/09	2	26.50	0	0.00	25.95	2	8,501	0.02%
2021/12/08	3	26.60	5	26.85	26.65	-2	8,413	-0.02%
2021/12/07	0	0.00	3	26.95	26.95	-3	8,399	-0.04%
2021/12/06	0	0.00	6	25.55	25.75	-6	8,303	-0.07%
2021/12/02	5	25.55	0	0.00	25.55	5	8,803	0.06%
2021/11/30	0	0.00	4	24.78	25.00	-4	10,084	-0.04%
2021/11/22	0	0.00	0.3	25.65	25.70	-0.3	11,838	0.00%
2021/11/18	0	0.00	5	26.00	25.35	-5	12,392	-0.04%
2021/11/17	0	0.00	11	25.70	25.85	-11	12,602	-0.09%
2021/11/12	2	25.25	0	0.00	25.40	2	13,512	0.01%
2021/11/11	0	0.00	8	25.90	25.90	-8	13,878	-0.06%
2021/11/09	8	25.60	1	25.70	25.50	7	14,523	0.05%
2021/11/08	1	25.50	0	0.00	25.30	1	14,856	0.01%
2021/11/05	1	25.10	1	25.05	25.05	0	15,420	0.00%
2021/11/04	1	25.10	1	25.05	24.85	0	16,066	0.00%
2021/11/03	2	24.80	2	24.90	24.80	0	16,887	0.00%
2021/10/29	5	25.05	0	0.00	24.80	5	20,593	0.02%
2021/10/28	2	25.40	0	0.00	25.30	2	21,082	0.01%
2021/10/27	10	25.00	2	24.95	24.85	8	23,640	0.03%
2021/10/26	4	24.94	4	24.33	24.20	0	24,613	0.00%
2021/10/15	0	0.00	2	24.15	24.05	-2	28,306	-0.01%
2021/10/04	2	23.15	0	0.00	23.15	2	30,659	0.01%
2021/09/29	2	24.85	0	0.00	24.45	2	31,939	0.01%
2021/09/17	0	0.00	1	26.50	26.90	-1	32,593	0.00%
2021/09/15	0	0.00	1	27.10	26.55	-1	33,411	0.00%
2021/09/14	0	0.00	10	27.35	27.05	-10	33,577	-0.03%
2021/09/10	0	0.00	1	27.85	27.85	-1	33,973	0.00%
2021/09/08	5	27.14	1	26.80	26.80	4	34,685	0.01%
2021/09/07	10	27.68	2	27.82	27.70	8	34,619	0.02%
2021/09/06	19	29.70	15	29.52	28.90	4	34,423	0.01%
2021/09/03	0	0.00	4	29.20	29.40	-4	33,588	-0.01%
2021/09/02	2	28.10	3	28.20	27.90	-1	33,244	0.00%
2021/08/31	2	27.40	0	0.00	28.45	2	34,248	0.01%
2021/08/27	1	27.00	2	27.60	27.00	-1	35,986	0.00%
2021/08/25	0	0.00	2	27.28	27.15	-2	35,638	-0.01%
2021/08/24	14	26.91	0	0.00	26.45	14	35,385	0.04%
2021/08/20	0	0.00	1	25.65	25.45	-1	35,380	0.00%
2021/08/19	0	0.00	3	26.03	25.20	-3	35,169	-0.01%
2021/08/18	3	27.15	0	0.00	27.35	3	35,150	0.01%
2021/08/16	0	0.00	10	27.35	27.25	-10	34,484	-0.03%
2021/08/13	6	27.98	0	0.00	27.55	6	34,199	0.02%
2021/08/12	5	29.40	0	0.00	29.70	5	33,748	0.01%
2021/08/11	9	30.10	6	29.55	28.25	3	33,401	0.01%
2021/08/10	10	29.80	10	29.35	29.80	0	32,830	0.00%
2021/08/09	0	0.00	60	31.34	30.50	-60	32,282	-0.19%
2021/08/06	30	31.48	32	32.24	31.00	-2	31,464	-0.01%
2021/08/05	29	31.62	14	32.33	32.45	15	30,545	0.05%
2021/08/04	14	30.23	17	29.60	30.70	-3	29,210	-0.01%
2021/08/03	0	0.00	15	28.20	28.20	-15	28,117	-0.05%
2021/08/02	85	27.46	26	26.97	27.50	59	27,503	0.21%
2021/07/30	1	26.65	6	26.95	27.00	-5	25,245	-0.02%
2021/07/29	0	0.00	13	24.26	24.55	-13	24,347	-0.05%
2021/07/28	29	24.68	40	24.70	24.75	-11	24,346	-0.05%
2021/07/27	19	25.27	3	24.80	24.40	16	24,156	0.07%
2021/07/26	11	25.45	13	24.90	25.00	-2	23,886	-0.01%
2021/07/23	1	23.80	0	0.00	24.15	1	23,118	0.00%
2021/07/22	0	0.00	10.7	23.49	23.25	-10.7	22,343	-0.05%
2021/07/21	3	22.80	10	22.05	22.25	-7	21,957	-0.03%
2021/07/19	0	0.00	11	22.78	22.90	-11	22,383	-0.05%
2021/07/15	0	0.00	10	21.90	22.45	-10	22,426	-0.04%
2021/07/14	3	22.45	3	22.00	22.05	0	22,276	0.00%
2021/07/13	20	23.28	14	23.09	21.90	6	21,952	0.03%
2021/07/12	45	22.69	4	22.70	22.55	41	21,901	0.19%
2021/07/09	0	0.00	2	21.25	21.25	-2	21,430	-0.01%
2021/07/08	32	22.32	12	22.30	22.10	20	21,306	0.09%
2021/07/07	2	21.65	0	0.00	21.60	2	20,705	0.01%
2021/07/05	0	0.00	5	21.43	21.40	-5	20,435	-0.02%
2021/07/02	7	20.70	0	0.00	20.75	7	20,243	0.03%
2021/07/01	0	0.00	10	20.15	20.05	-10	20,198	-0.05%
2021/06/30	15	20.75	5	20.80	20.65	10	20,123	0.05%
2021/06/28	6	21.51	1	20.70	21.50	5	19,872	0.03%
2021/06/25	5	21.53	20	21.55	21.20	-15	19,575	-0.08%
2021/06/24	16	21.54	5	22.00	21.90	11	19,586	0.06%
2021/06/23	1	21.15	4	21.11	21.20	-3	19,012	-0.02%
2021/06/21	0	0.00	1	20.95	21.10	-1	18,556	-0.01%
2021/06/18	11	21.01	2	21.00	21.15	9	18,306	0.05%
2021/06/17	0	0.00	9.8	20.15	20.70	-9.8	17,562	-0.06%
2021/06/16	8	19.98	7	19.66	19.55	1	17,265	0.01%
2021/06/15	1	20.25	6	20.40	20.30	-5	17,185	-0.03%
2021/06/11	2	20.35	5	19.97	20.25	-3	17,056	-0.02%
2021/06/10	6	19.75	1	20.10	20.05	5	16,827	0.03%
2021/06/09	6	20.51	23	21.19	20.25	-17	16,598	-0.10%
2021/06/08	4	19.69	7	19.90	20.00	-3	15,448	-0.02%
2021/06/07	27	19.52	32	20.15	19.10	-5	14,704	-0.03%
2021/06/04	30	18.47	8	18.76	18.85	22	12,765	0.17%
2021/06/03	0	0.00	3	18.45	18.55	-3	12,534	-0.02%
2021/06/02	0	0.00	2	18.15	18.30	-2	12,459	-0.02%
2021/06/01	6	18.28	1	18.15	18.15	5	12,309	0.04%
2021/05/31	0	0.00	3	18.15	18.10	-3	12,215	-0.02%
2021/05/28	11	17.83	3	18.10	17.90	8	12,079	0.07%
2021/05/27	5	17.05	0	0.00	17.40	5	11,834	0.04%
2021/05/26	1	17.15	1	17.50	17.45	0	12,021	0.00%
2021/05/11	0	0.00	15	16.95	16.80	-15	12,440	-0.12%
2021/05/10	5	18.45	0	0.00	18.25	5	12,215	0.04%
2021/05/07	0	0.00	2	18.15	18.50	-2	12,300	-0.02%
2021/05/05	1	17.30	15	17.20	17.20	-14	11,972	-0.12%
2021/05/04	17	17.73	0	0.00	17.95	17	11,738	0.14%
2021/04/29	0	0.00	5	18.30	18.35	-5	11,555	-0.04%
2021/04/27	0	0.00	2	18.25	18.70	-2	11,956	-0.02%
2021/04/26	250	18.78	257	19.06	18.35	-7	11,894	-0.06%	大買/大賣/
2021/04/22	1	17.50	0	0.00	17.70	1	10,871	0.01%
2021/04/19	0	0.00	5	17.90	17.90	-5	10,772	-0.05%
2021/04/16	25	18.18	41	18.34	18.30	-16	10,727	-0.15%
2021/04/13	0	0.00	1.8	18.22	17.25	-1.8	10,776	-0.02%
2021/04/12	10	17.81	1	17.70	17.70	9	10,629	0.08%
2021/04/09	0	0.00	1	17.50	17.45	-1	10,559	-0.01%
2021/03/29	52	17.20	50	17.00	17.30	2	10,541	0.02%
2021/03/24	0	0.00	1	16.25	16.30	-1	10,583	-0.01%
2021/03/23	2	16.48	0	0.00	16.30	2	10,945	0.02%
2021/03/19	5	16.25	0	0.00	16.20	5	10,917	0.05%
2021/03/18	0	16.25	0	0.00	16.35	0	10,952	0.00%
2021/03/02	25	17.97	0	0.00	17.25	25	12,463	0.20%
2021/02/26	40	17.43	0	0.00	17.85	40	12,353	0.32%
2021/02/22	3	17.05	3	17.35	17.85	0	11,991	0.00%
2021/02/19	0	0.00	1	16.60	16.90	-1	11,580	-0.01%
2021/01/27	0	0.00	1	15.35	15.40	-1	10,447	-0.01%
2021/01/26	0	0.00	15	15.85	15.80	-15	10,312	-0.15%
2021/01/25	0	0.00	24	16.15	16.10	-24	10,241	-0.23%
2021/01/22	201	16.20	201	16.37	16.45	0	10,108	0.00%	大買/大賣/
2021/01/21	0	0.00	1	16.10	16.05	-1	9,980	-0.01%
2021/01/20	2	17.05	2	16.45	16.45	0	9,854	0.00%
2021/01/19	2	16.10	2	16.30	16.40	0	9,414	0.00%
2021/01/18	0	0.00	10	15.80	15.80	-10	9,220	-0.11%
2021/01/15	0	0.00	8	15.83	15.75	-8	9,153	-0.09%
2021/01/13	2	15.85	0	0.00	16.05	2	8,970	0.02%
2021/01/06	20	16.29	11	15.83	15.80	9	8,913	0.10%
2020/12/25	1	14.90	10	14.88	14.90	-9	7,158	-0.13%
2020/12/23	1	14.80	0	0.00	15.00	1	7,040	0.01%
2020/12/21	1	14.90	0	0.00	15.15	1	6,900	0.01%
2020/12/18	0	0.00	3.3	14.77	15.05	-3.3	6,758	-0.05%
2020/12/17	30	14.95	30	14.85	14.85	0	6,558	0.00%
2020/12/14	0	0.00	1	14.45	14.40	-1	6,155	-0.02%
2020/12/09	10	14.75	5	14.75	14.70	5	6,031	0.08%
2020/12/07	1	14.85	32	14.66	14.85	-31	5,900	-0.53%
2020/12/04	5	14.30	3	14.55	14.65	2	5,694	0.04%
2020/12/02	30	14.40	0	0.00	15.00	30	5,057	0.59%
2020/12/01	0	0.00	40	13.55	13.65	-40	4,509	-0.89%
2020/11/24	5	12.55	0	0.00	12.60	5	4,073	0.12%
2020/11/13	10	11.20	0	0.00	11.30	10	3,405	0.29%
2020/11/11	20	11.23	0	0.00	11.25	20	3,428	0.58%
2020/11/10	10	11.45	0	0.00	11.45	10	3,445	0.29%
2020/10/15	0	0.00	8	11.70	11.95	-8	3,391	-0.24%
2020/09/24	0	0.00	20	10.45	10.50	-20	3,693	-0.54%
2020/09/23	8	10.70	0	0.00	10.75	8	3,775	0.21%
2020/08/06	20	12.00	0	0.00	11.85	20	4,269	0.47%
2020/07/10	22	12.03	0	0.00	11.90	22	5,187	0.42%
2020/07/07	3	12.30	0	0.00	12.25	3	5,105	0.06%
2020/07/06	17	12.52	0	0.00	12.50	17	5,096	0.33%
2020/07/03	4	12.53	0	0.00	12.65	4	5,081	0.08%
2020/07/01	0	0.00	10	12.00	12.00	-10	4,900	-0.20%
2020/06/24	10	11.80	0	0.00	11.70	10	4,964	0.20%
2020/06/23	0	0.00	20	11.80	11.80	-20	4,968	-0.40%
2020/06/17	0	0.00	0.1	11.70	11.80	-0.1	4,782	0.00%
2020/06/09	0	0.00	1	12.25	12.10	-1	4,890	-0.02%
2020/06/08	20	12.25	0	0.00	12.20	20	4,926	0.41%
2020/05/22	0	0.00	1	11.50	11.55	-1	4,804	-0.02%
2020/05/20	0	0.00	3	11.50	11.20	-3	4,760	-0.06%
2020/05/19	0	0.00	2	11.50	11.30	-2	4,741	-0.04%
2020/05/13	0	0.00	10	12.10	12.10	-10	4,681	-0.21%
2020/05/08	0	0.00	1	12.60	12.60	-1	4,567	-0.02%
2020/04/24	5	12.05	0	0.00	11.90	5	4,223	0.12%
2020/04/23	6	12.17	0	0.00	12.25	6	4,130	0.15%
2020/04/08	0	0.00	1	10.35	10.50	-1	3,707	-0.03%
2020/03/27	0	0.00	19	9.85	9.42	-19	3,426	-0.55%
2020/03/26	19	9.72	0	0.00	9.53	19	3,439	0.55%
2020/03/23	1	8.50	0	0.00	8.34	1	3,406	0.03%
2020/03/05	66	13.35	68	13.45	13.40	-2	3,257	-0.06%
2020/02/05	22	13.49	70	13.45	13.40	-48	3,642	-1.32%
2020/01/31	50	13.30	0	0.00	13.10	50	3,493	1.43%
2020/01/20	2	15.18	0	0.00	14.95	2	3,383	0.06%
2020/01/16	0	0.00	50	15.35	15.20	-50	3,301	-1.51%
2020/01/15	50	15.25	0	0.00	15.15	50	3,290	1.52%
2020/01/10	10	15.00	10	15.10	14.85	0	3,281	0.00%
2020/01/08	30	14.79	30	14.87	14.75	0	3,299	0.00%
2020/01/02	10	15.40	10	15.50	15.25	0	3,583	0.00%
2019/12/23	15	15.30	15	15.40	15.25	0	3,724	0.00%
2019/12/20	10	15.28	10	15.35	15.20	0	3,719	0.00%
2019/12/16	0	0.00	1	15.05	15.10	-1	3,997	-0.03%
2019/12/12	0	0.00	72	14.81	14.80	-72	4,131	-1.74%
2019/12/11	40	14.85	39	14.81	14.80	1	4,231	0.02%
2019/12/10	30	15.10	29	15.10	15.10	1	4,584	0.02%
2019/12/09	10	15.20	10	15.10	15.10	0	4,619	0.00%
2019/12/06	68	15.21	0	0.00	15.20	68	4,706	1.44%
2019/11/29	10	15.90	73	15.75	15.70	-63	4,700	-1.34%
2019/11/28	3	16.15	0	0.00	16.05	3	4,861	0.06%
2019/11/27	63	16.00	0	0.00	16.10	63	5,212	1.21%
2019/11/22	30	15.92	30	15.85	15.85	0	5,919	0.00%
2019/11/19	20	16.00	20	16.00	16.00	0	6,519	0.00%
2019/11/15	0	0.00	1	15.25	15.30	-1	6,786	-0.01%
2019/11/13	0	0.00	3	15.40	15.10	-3	7,387	-0.04%
2019/11/08	2	15.15	0	0.00	15.20	2	7,774	0.03%
2019/11/07	0	0.00	3	15.35	15.45	-3	7,983	-0.04%
2019/11/06	9	15.16	4	15.15	15.25	5	8,107	0.06%
2019/11/05	0	0.00	5	15.90	16.05	-5	8,027	-0.06%
2019/10/30	0	0.00	1.2	16.23	16.20	-1.2	8,320	-0.01%
2019/10/28	0	0.00	1	16.45	16.30	-1	8,370	-0.01%
2019/10/25	5	16.30	0	0.00	16.50	5	8,429	0.06%
2019/10/23	1	16.15	0	0.00	16.15	1	8,615	0.01%
2019/10/14	0	0.00	7	16.24	15.95	-7	8,814	-0.08%
2019/10/09	5	16.20	0	0.00	16.00	5	8,838	0.06%
2019/09/24	5	18.85	6	18.60	18.30	-1	8,980	-0.01%
2019/09/23	3	18.40	0	0.00	18.75	3	8,829	0.03%
2019/09/20	3	18.35	0	0.00	18.30	3	8,741	0.03%
2019/09/18	1	18.75	3	18.85	18.55	-2	8,635	-0.02%
2019/09/12	5	18.60	0	0.00	18.65	5	8,453	0.06%
2019/08/30	0	0.00	4	19.03	18.55	-4	7,474	-0.05%
2019/08/29	5	18.25	0	0.00	19.00	5	7,108	0.07%
2019/08/27	34	18.45	30	18.30	18.30	4	6,461	0.06%
2019/08/08	0	0.00	2	16.10	16.20	-2	4,229	-0.05%
2019/07/26	0	0.00	0.1	15.80	15.90	-0.1	3,855	0.00%
2019/07/25	0	0.00	41.4	15.80	15.70	-41.4	3,794	-1.09%
2019/07/12	0	0.00	0.6	15.40	15.50	-0.6	3,659	-0.02%
2019/06/11	0	0.00	0.4	14.60	14.70	-0.4	6,041	-0.01%
2019/05/22	0	0.00	2	13.95	14.20	-2	6,318	-0.03%
2019/05/17	1	13.60	0	0.00	13.60	1	6,368	0.02%
2019/05/13	4	14.00	1	14.70	13.70	3	6,587	0.05%
2019/05/10	2	14.15	0	0.00	14.15	2	6,535	0.03%
2019/05/09	6	15.15	0	0.00	14.90	6	6,436	0.09%
2019/04/22	0	0.00	1	17.00	17.05	-1	6,054	-0.02%
2019/04/17	1	16.40	0	0.00	16.35	1	5,789	0.02%
2019/04/12	0	0.00	3	16.25	15.85	-3	5,538	-0.05%
2019/03/28	5	16.54	0	0.00	16.20	5	3,821	0.13%
2019/03/26	2	15.35	0	0.00	16.10	2	3,533	0.06%
2019/03/20	0	0.00	4	14.80	14.85	-4	3,008	-0.13%
2019/03/12	0	0.00	2	14.30	14.55	-2	2,503	-0.08%
2019/02/27	2	14.20	0	0.00	14.20	2	2,530	0.08%
2019/02/14	0	0.00	1	13.50	13.60	-1	2,240	-0.04%
2019/02/13	1	13.85	0	0.00	13.70	1	2,261	0.04%
2019/01/02	2	11.85	0	0.00	12.05	2	4,743	0.04%
2018/12/07	0.9	12.40	0	0.00	12.45	0.9	6,105	0.02%
2018/11/07	0	0.00	2	7.87	7.90	-2	5,917	-0.03%
2018/10/30	2	6.78	0	0.00	6.77	2	6,229	0.03%
2018/10/18	50	8.44	0	0.00	8.52	50	5,798	0.86%
2018/10/11	0	0.00	1	8.98	8.98	-1	5,742	-0.02%
2018/10/04	0	0.00	1	11.45	11.30	-1	6,077	-0.02%
2018/10/03	2	12.40	0	0.00	12.00	2	5,960	0.03%
2018/09/28	10	11.20	0	0.00	11.20	10	5,497	0.18%
2018/08/27	0	0.00	1	10.15	10.15	-1	5,736	-0.02%
2018/08/20	1	10.35	0	0.00	10.25	1	6,635	0.02%
2018/08/09	3	11.05	0	0.00	10.95	3	6,358	0.05%
2018/08/03	0	0.00	1	10.10	10.10	-1	5,991	-0.02%
2018/07/16	1	10.95	1	11.85	11.90	0	5,096	0.00%
2018/07/04	0	0.00	1	10.00	9.78	-1	4,054	-0.02%
2018/06/29	1	10.35	1	10.15	10.15	0	3,924	0.00%
2018/06/22	0	0.00	7	9.94	10.35	-7	3,560	-0.20%
2018/06/21	0	0.00	2	9.70	9.94	-2	3,459	-0.06%
2018/05/29	0	0.00	5	8.68	8.69	-5	1,125	-0.44%
2018/05/24	2	7.77	0	0.00	7.78	2	1,002	0.20%
2018/05/17	0	0.00	0.8	7.79	7.84	-0.8	1,001	-0.08%
2018/02/06	1	8.55	0	0.00	8.12	1	2,279	0.04%
2018/02/05	1	8.99	0	0.00	9.02	1	2,231	0.04%
2018/01/31	1	9.08	0	0.00	9.08	1	2,232	0.04%
2018/01/24	0	0.00	1	9.20	9.24	-1	2,274	-0.04%
2018/01/23	0	0.00	2	9.15	9.14	-2	2,276	-0.09%
2018/01/19	1	9.19	0	0.00	9.19	1	2,298	0.04%
2018/01/10	5	9.19	0	0.00	9.19	5	2,243	0.22%
2018/01/09	1	9.42	0	0.00	9.35	1	2,223	0.04%