華泰 (2329)-康和-南崁券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.1
漲跌
▼0.6
漲幅
-0.93%
成交量
6,485張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	64.67	64.70	-6	34,831	-0.02%
2024/04/26	8	63.04	2	63.70	62.90	6	36,360	0.02%
2024/04/25	17	62.64	30	62.70	62.60	-13	37,672	-0.03%
2024/04/24	16	62.50	3	63.10	62.50	13	38,074	0.03%
2024/04/22	2	61.35	2	60.10	58.40	0	39,794	0.00%
2024/04/19	25	65.04	19	64.82	64.60	6	39,505	0.02%
2024/04/18	24	68.62	13	68.04	67.60	11	39,578	0.03%
2024/04/17	5	67.48	12	69.06	70.10	-7	39,749	-0.02%
2024/04/16	3	66.50	115	64.00	63.80	-112	39,760	-0.28%	大賣/鉅額交易
2024/04/15	16	68.44	2	68.70	68.70	14	39,849	0.04%
2024/04/12	5	68.42	20	67.70	67.70	-15	39,702	-0.04%
2024/04/11	18	69.47	14	69.56	69.20	4	39,507	0.01%
2024/04/10	24	69.48	122	69.74	69.70	-98	38,744	-0.25%	大賣/
2024/04/09	4	65.73	3	64.80	64.80	1	37,946	0.00%
2024/04/02	12	65.99	0	0.00	65.50	12	37,755	0.03%
2024/04/01	4	66.78	0	0.00	66.10	4	37,832	0.01%
2024/03/29	1	65.70	1	65.60	65.60	0	37,807	0.00%
2024/03/28	121	65.95	0	0.00	65.40	121	37,812	0.32%	大買/鉅額交易
2024/03/27	17	66.64	0	0.00	66.40	17	37,778	0.04%
2024/03/26	19	65.85	17	65.40	65.90	2	37,839	0.01%
2024/03/25	0	0.00	13	69.20	68.20	-13	37,583	-0.03%
2024/03/22	56	69.90	0	0.00	68.70	56	37,745	0.15%
2024/03/21	19	69.48	0	0.00	68.60	19	37,517	0.05%
2024/03/20	1	69.30	4	68.90	69.20	-3	37,717	-0.01%
2024/03/19	11	69.03	0	0.00	68.60	11	37,982	0.03%
2024/03/18	27	70.20	8	69.95	71.00	19	37,687	0.05%
2024/03/15	7	65.51	1	64.90	65.00	6	37,075	0.02%
2024/03/11	26	68.20	52	67.98	68.00	-26	38,606	-0.07%
2024/03/08	28	70.38	4	69.00	67.30	24	39,814	0.06%
2024/03/07	2	69.70	1	70.10	68.30	1	41,145	0.00%
2024/03/06	5	71.04	0	0.00	70.10	5	42,862	0.01%
2024/03/05	4	72.25	6.1	72.19	71.40	-2.1	45,935	0.00%
2024/03/04	6	72.22	8	73.09	71.00	-2	47,851	0.00%
2024/03/01	8	71.74	7	72.27	71.40	1	49,003	0.00%
2024/02/29	18	73.06	11	72.27	72.40	7	48,764	0.01%
2024/02/27	9	72.50	8	74.03	71.90	1	48,072	0.00%
2024/02/26	16.2	74.73	25	75.48	74.20	-8.9	47,394	-0.02%
2024/02/23	32.1	79.96	41	82.99	77.10	-8.9	46,942	-0.02%
2024/02/22	20	84.32	17	84.09	82.80	3	44,967	0.01%
2024/02/21	10	77.94	20	78.98	81.60	-10	42,907	-0.02%
2024/02/20	18	76.41	9	76.00	74.20	9	41,744	0.02%
2024/02/19	19	72.96	8	75.44	74.90	11	42,514	0.03%
2024/02/16	16	74.58	7	77.06	77.40	9	41,516	0.02%
2024/02/15	3.1	69.49	8	68.90	70.40	-4.9	41,053	-0.01%
2024/02/05	1	65.10	0	0.00	64.00	1	40,532	0.00%
2024/02/02	1	64.60	1	65.90	64.60	0	40,662	0.00%
2024/02/01	5	64.00	1	64.80	64.10	4	41,656	0.01%
2024/01/31	10	63.20	1	63.50	63.70	9	43,155	0.02%
2024/01/29	0	0.00	1	61.00	61.20	-1	42,493	0.00%
2024/01/26	1	60.60	0	0.00	60.50	1	42,731	0.00%
2024/01/25	0	0.00	1	62.90	63.20	-1	42,491	0.00%
2024/01/24	14	63.14	9	62.84	62.70	5	42,048	0.01%
2024/01/23	4	63.03	1	63.90	62.70	3	41,855	0.01%
2024/01/22	12	65.43	14	64.50	64.40	-2	41,336	0.00%
2024/01/19	14	62.69	25	62.61	62.20	-11	39,919	-0.03%
2024/01/18	1	59.00	2	60.30	58.90	-1	38,710	0.00%
2024/01/17	10	59.87	11	60.60	59.80	-1	38,324	0.00%
2024/01/16	15	60.29	18	60.67	60.30	-3	37,521	-0.01%
2024/01/12	1	57.60	0.4	57.30	57.40	0.6	36,359	0.00%
2024/01/11	6	56.48	4	55.33	57.50	2	35,996	0.01%
2024/01/09	1	53.70	0	0.00	53.50	1	34,873	0.00%
2024/01/04	4	52.83	0	0.00	52.50	4	34,824	0.01%
2023/12/29	1	54.40	1	54.80	54.50	0	35,582	0.00%
2023/12/28	1	54.20	0	0.00	54.20	1	35,657	0.00%
2023/12/27	6	55.55	69	54.60	54.70	-63	35,887	-0.18%
2023/12/26	19	55.53	0	0.00	55.60	19	36,254	0.05%
2023/12/25	13	55.85	0	0.00	55.10	13	36,387	0.04%
2023/12/22	31	55.55	0	0.00	55.20	31	36,387	0.09%
2023/12/21	1	55.40	0	0.00	55.20	1	36,415	0.00%
2023/12/20	0	0.00	1	56.80	56.60	-1	36,337	0.00%
2023/12/19	1	56.40	2	56.40	56.40	-1	36,401	0.00%
2023/12/15	5	59.58	81	59.85	58.50	-76	36,250	-0.21%
2023/12/14	39	61.51	0	0.00	60.60	39	35,925	0.11%
2023/12/13	41	60.58	1	60.30	61.60	40	35,431	0.11%
2023/12/12	20	61.75	27	60.72	60.20	-7	35,312	-0.02%
2023/12/11	6	60.80	2.1	61.39	60.50	3.9	35,038	0.01%
2023/12/08	22	61.28	27	60.83	60.60	-5	34,812	-0.01%
2023/12/07	6	61.82	1	61.50	61.50	5	34,263	0.01%
2023/12/06	4	63.65	4	63.88	62.30	0	33,966	0.00%
2023/12/05	20	63.14	19	63.76	63.70	1	33,394	0.00%
2023/12/04	84	65.55	80	65.21	64.90	4	32,104	0.01%
2023/12/01	43	63.29	47	63.20	64.00	-4	30,362	-0.01%
2023/11/30	47.1	59.25	48	59.44	59.30	-0.9	28,309	0.00%
2023/11/29	62	56.26	68.6	56.95	58.30	-6.6	25,051	-0.03%
2023/11/28	5	51.60	43	52.42	53.00	-38	23,339	-0.16%
2023/11/27	1	48.00	1	48.85	48.25	0	22,453	0.00%
2023/11/24	3	47.85	1	47.80	47.80	2	22,408	0.01%
2023/11/22	2	48.35	0	0.00	49.10	2	23,064	0.01%
2023/11/21	3	49.13	38	49.51	48.85	-35	23,155	-0.15%
2023/11/20	13	48.92	44	48.53	49.05	-31	23,552	-0.13%
2023/11/17	40	48.17	2	48.75	48.60	38	23,882	0.16%
2023/11/16	64	50.11	155.1	48.80	47.60	-91.1	23,936	-0.38%	大賣/
2023/11/15	23.1	50.01	7	49.57	48.90	16.1	22,601	0.07%
2023/11/14	52	48.63	3	48.43	48.40	49	23,267	0.21%
2023/11/13	34	47.93	2	47.30	47.80	32	23,355	0.14%
2023/11/10	42	46.77	5	46.92	47.10	37	23,826	0.16%
2023/11/09	11	47.49	10	47.43	46.40	1	23,355	0.00%
2023/11/08	45	48.02	34	48.41	49.00	11	21,885	0.05%
2023/11/03	10	45.08	12	44.40	44.15	-2	20,374	-0.01%
2023/11/02	2	43.48	2	43.73	43.55	0	20,298	0.00%
2023/10/27	1	43.00	2	42.90	42.60	-1	21,039	0.00%
2023/10/26	0	0.00	15	43.70	43.40	-15	23,202	-0.06%
2023/10/24	0	0.00	1	43.40	43.40	-1	26,472	0.00%
2023/10/23	1	42.40	1	42.55	42.25	0	28,862	0.00%
2023/10/16	15	41.85	0	0.00	42.60	15	32,822	0.05%
2023/10/13	1	43.90	0	0.00	43.30	1	34,618	0.00%
2023/10/12	2	44.00	6	44.37	44.20	-4	35,274	-0.01%
2023/10/11	6	43.63	5	44.45	43.50	1	35,856	0.00%
2023/10/06	3	44.47	1	43.90	43.70	2	36,649	0.01%
2023/10/03	4	44.24	8	44.18	43.70	-4	36,799	-0.01%
2023/10/02	4	43.78	4	43.61	43.65	0	36,713	0.00%
2023/09/28	1	42.40	117	41.94	42.00	-116	36,905	-0.31%	大賣/鉅額交易
2023/09/25	0	0.00	2	41.55	41.55	-2	38,175	-0.01%
2023/09/22	9	41.58	1	41.35	41.75	8	38,225	0.02%
2023/09/20	0	0.00	1	41.75	41.40	-1	38,057	0.00%
2023/09/12	7	42.50	0	0.00	41.80	7	37,445	0.02%
2023/09/11	3	42.63	19.1	42.48	42.45	-16.1	37,416	-0.04%
2023/09/07	0	0.00	3	46.00	45.90	-3	37,063	-0.01%
2023/09/06	0	0.00	0.1	45.95	45.35	-0.1	36,937	0.00%
2023/09/05	0	0.00	100.1	44.92	45.05	-100.1	36,983	-0.27%
2023/09/04	1	44.60	0	0.00	44.25	1	36,919	0.00%
2023/09/01	219	45.44	7	46.10	45.00	212	36,767	0.58%	大買/鉅額交易
2023/08/31	6	45.48	4	45.75	47.30	2	36,176	0.01%
2023/08/30	2	45.13	2	45.33	44.90	0	35,617	0.00%
2023/08/29	19	44.88	5	44.82	44.25	14	35,377	0.04%
2023/08/28	8	43.33	15.1	43.69	43.35	-7.1	35,034	-0.02%
2023/08/25	7	45.14	13.1	44.84	44.85	-6.1	34,620	-0.02%
2023/08/24	5	46.56	20	46.55	45.85	-15	34,453	-0.04%
2023/08/23	1	45.95	1	46.15	45.95	0	33,826	0.00%
2023/08/22	32	47.43	3	47.15	46.65	29	33,226	0.09%
2023/08/21	8	46.98	17.5	47.11	46.20	-9.5	32,652	-0.03%
2023/08/18	44	49.59	28	49.42	47.40	16	32,034	0.05%
2023/08/17	29	48.06	34	48.04	48.05	-5	30,405	-0.02%
2023/08/16	42	47.41	40	46.00	48.90	2	29,604	0.01%
2023/08/15	20	46.60	0	0.00	46.80	20	28,593	0.07%
2023/08/14	0	0.00	20	44.25	45.25	-20	28,431	-0.07%
2023/08/11	5	45.00	10	45.10	45.40	-5	28,255	-0.02%
2023/08/10	5	43.76	0	0.00	43.80	5	28,089	0.02%
2023/08/09	4	48.80	0	0.00	48.10	4	27,736	0.01%
2023/08/08	13	50.55	0	0.00	50.60	13	27,426	0.05%
2023/08/07	20	48.60	3	47.10	49.15	17	27,056	0.06%
2023/08/04	3	43.20	7	45.79	47.00	-4	26,718	-0.01%
2023/08/02	6	44.02	11	42.40	43.20	-5	26,388	-0.02%
2023/08/01	5	45.62	0	0.00	45.60	5	26,018	0.02%
2023/07/31	48	47.27	37	47.88	44.95	11	25,697	0.04%
2023/07/28	27	46.52	18	46.35	48.20	9	23,253	0.04%
2023/07/27	8	42.95	15	43.32	43.85	-7	20,763	-0.03%
2023/07/26	56	41.17	64.3	41.31	39.90	-8.3	19,539	-0.04%
2023/07/25	14	38.51	22	38.89	39.05	-8	16,965	-0.05%
2023/07/24	14	34.58	21	34.95	35.50	-7	16,570	-0.04%
2023/07/21	37	30.94	33	31.82	32.30	4	15,148	0.03%
2023/07/20	7	30.46	0	0.00	30.70	7	14,276	0.05%
2023/07/19	22	31.59	6	30.83	30.80	16	13,783	0.12%
2023/07/18	2	32.13	27	32.99	33.25	-25	12,585	-0.20%
2023/07/17	1	29.90	30	29.50	30.25	-29	10,657	-0.27%
2023/07/14	1	30.05	36	29.92	30.45	-35	9,851	-0.36%
2023/07/13	90	29.17	56	29.86	29.00	34	9,083	0.37%
2023/07/12	3	28.10	3	28.15	28.10	0	8,336	0.00%
2023/07/10	2	27.95	4	27.58	27.65	-2	8,027	-0.02%
2023/07/07	2	26.75	0	0.00	26.60	2	8,024	0.02%
2023/07/06	13	28.02	12	28.23	27.50	1	7,774	0.01%
2023/07/05	12	26.82	12	26.68	27.55	0	7,076	0.00%
2023/07/04	10	25.99	9	25.68	25.90	1	6,408	0.02%
2023/07/03	1	24.90	1	24.35	24.30	0	5,833	0.00%
2023/06/30	0	0.00	8	23.05	23.00	-8	5,504	-0.15%
2023/06/15	0	0.00	1	23.85	23.90	-1	5,535	-0.02%
2023/06/14	0	0.00	2	23.90	24.20	-2	5,410	-0.04%
2023/06/12	0	0.00	2	22.80	22.95	-2	5,123	-0.04%
2023/06/09	0	0.00	3	23.00	23.00	-3	5,023	-0.06%
2023/06/06	4	21.60	0	0.00	21.90	4	4,569	0.09%
2023/06/05	4	21.75	10	22.10	21.65	-6	4,642	-0.13%
2023/06/01	5	21.10	0	0.00	20.95	5	4,403	0.11%
2023/05/31	2	21.10	0	0.00	21.15	2	4,377	0.05%
2023/05/30	1	21.05	0	0.00	20.70	1	4,251	0.02%
2023/04/13	14	21.61	0	0.00	21.50	14	4,222	0.33%
2023/04/12	1	22.25	16	22.03	22.35	-15	4,060	-0.37%
2023/03/29	3	20.95	0	0.00	20.65	3	3,476	0.09%
2023/03/27	0	0.00	1	20.85	20.90	-1	3,200	-0.03%
2023/03/21	0	0.00	1	19.75	19.75	-1	2,943	-0.03%
2023/03/08	1	20.80	0	0.00	21.00	1	3,202	0.03%
2023/03/02	0	0.00	2	20.00	19.80	-2	2,928	-0.07%
2023/02/17	2	20.00	80	19.85	20.00	-78	3,226	-2.42%
2023/02/09	30	19.50	0	0.00	19.45	30	3,080	0.97%
2023/02/06	0	0.00	2	19.55	19.65	-2	3,110	-0.06%
2023/02/03	53	19.78	13	19.84	19.80	40	3,090	1.29%
2023/02/02	15	19.95	83	19.77	20.10	-68	3,004	-2.26%
2022/12/23	1	17.50	1	17.65	17.60	0	2,611	0.00%
2022/12/14	0	0.00	2	18.45	18.45	-2	2,659	-0.08%
2022/12/12	2	18.25	0	0.00	18.25	2	2,663	0.08%
2022/12/08	2	19.00	2	19.10	19.00	0	2,651	0.00%
2022/11/25	0	0.00	1	18.75	18.50	-1	2,437	-0.04%
2022/11/23	3	19.10	2	19.00	19.05	1	2,413	0.04%
2022/11/16	0	0.00	3	18.55	18.55	-3	2,530	-0.12%
2022/11/15	6	18.55	3	18.75	18.85	3	2,478	0.12%
2022/11/01	0	0.00	1	16.60	16.60	-1	2,923	-0.03%
2022/10/14	1	15.50	0	0.00	15.70	1	3,343	0.03%
2022/10/07	0	0.00	10	17.05	17.00	-10	3,350	-0.30%
2022/10/05	0	0.00	10	17.03	17.10	-10	3,339	-0.30%
2022/10/04	10	16.60	0	0.00	16.85	10	3,317	0.30%
2022/09/29	0	0.00	3	16.00	15.90	-3	3,296	-0.09%
2022/09/28	3	16.03	0	0.00	15.40	3	3,298	0.09%
2022/09/27	2	16.05	3	16.30	16.30	-1	3,292	-0.03%
2022/09/26	2	16.30	1	15.90	15.90	1	3,302	0.03%
2022/09/13	1	18.00	1	17.85	17.85	0	3,350	0.00%
2022/09/12	2	18.00	2	17.75	17.75	0	3,389	0.00%
2022/09/08	5	17.70	5	17.80	17.80	0	3,423	0.00%
2022/08/31	80	18.50	0	0.00	18.60	80	3,375	2.37%
2022/08/24	20	18.53	0	0.00	18.45	20	3,140	0.64%
2022/08/17	0	0.00	6	18.25	18.25	-6	3,128	-0.19%
2022/08/08	0	0.00	1	16.10	16.20	-1	2,689	-0.04%
2022/08/05	6	16.45	10	16.50	16.25	-4	2,775	-0.14%
2022/08/04	10	16.20	0	0.00	16.20	10	2,683	0.37%
2022/05/31	0	0.00	5	21.57	21.30	-5	2,446	-0.20%
2022/05/30	5	20.95	0	0.00	21.15	5	2,343	0.21%
2022/05/23	0	0.00	1	20.40	20.25	-1	2,221	-0.05%
2022/05/16	0	0.00	15	20.10	20.00	-15	2,114	-0.71%
2022/05/06	15	20.10	0	0.00	20.40	15	1,947	0.77%
2022/03/29	0	0.00	2	22.90	22.75	-2	3,600	-0.06%
2022/02/25	2	23.05	0	0.00	22.70	2	5,533	0.04%
2022/02/11	0	0.00	1	24.05	24.05	-1	6,605	-0.02%
2022/02/10	1	24.20	0	0.00	24.50	1	6,711	0.01%
2022/02/09	0	0.00	5	24.05	24.20	-5	6,795	-0.07%
2022/02/07	0	0.00	1	22.90	23.25	-1	6,914	-0.01%
2022/01/19	1	24.50	0	0.00	24.30	1	7,641	0.01%
2021/12/30	0	0.00	6	26.60	26.50	-6	8,119	-0.07%
2021/12/24	8	26.68	3	26.35	26.10	5	8,241	0.06%
2021/12/20	10	25.05	0	0.00	25.00	10	8,097	0.12%
2021/12/09	7	26.14	1	26.00	25.95	6	8,501	0.07%
2021/12/08	1	26.95	0	0.00	26.65	1	8,413	0.01%
2021/12/07	0	0.00	15	26.90	26.95	-15	8,399	-0.18%
2021/12/03	2	25.65	2	25.95	25.85	0	8,521	0.00%
2021/11/23	10	25.45	3	24.90	24.85	7	11,723	0.06%
2021/11/22	3	26.05	4	26.05	25.70	-1	11,838	-0.01%
2021/11/19	0	0.00	3	25.60	25.30	-3	12,071	-0.02%
2021/11/18	10	25.45	0	0.00	25.35	10	12,392	0.08%
2021/11/17	0	0.00	17	25.94	25.85	-17	12,602	-0.13%
2021/11/16	1	25.90	0	0.00	25.50	1	12,816	0.01%
2021/11/11	0	0.00	10	26.25	25.90	-10	13,878	-0.07%
2021/11/10	35	25.27	3	25.30	25.85	32	14,082	0.23%
2021/11/09	0	0.00	1	25.50	25.50	-1	14,523	-0.01%
2021/11/08	53	25.30	50	25.41	25.30	3	14,856	0.02%
2021/11/05	40	24.75	15	25.13	25.05	25	15,420	0.16%
2021/11/04	15	24.95	38	25.30	24.85	-23	16,066	-0.14%
2021/11/03	20	24.75	10	25.20	24.80	10	16,887	0.06%
2021/11/02	10	24.73	0	0.00	24.60	10	17,873	0.06%
2021/11/01	1	25.25	12	25.49	25.20	-11	19,361	-0.06%
2021/10/29	43	24.94	0	0.00	24.80	43	20,593	0.21%
2021/10/20	0	0.00	11	24.56	24.70	-11	26,475	-0.04%
2021/10/13	1	22.90	0	0.00	22.90	1	28,736	0.00%
2021/10/07	0	0.00	42	24.50	24.50	-42	29,468	-0.14%
2021/10/06	1	23.90	1	23.60	23.35	0	30,035	0.00%
2021/10/01	1	24.40	0	0.00	24.00	1	31,560	0.00%
2021/09/29	0	0.00	2	24.60	24.45	-2	31,939	-0.01%
2021/09/27	1	27.00	0	0.00	26.75	1	32,062	0.00%
2021/09/24	1	27.30	0	0.00	27.10	1	32,188	0.00%
2021/09/13	1	27.90	5	27.63	27.30	-4	33,755	-0.01%
2021/09/10	2	27.75	2	27.85	27.85	0	33,973	0.00%
2021/09/09	5	27.85	0	0.00	27.95	5	34,599	0.01%
2021/09/07	1	27.95	0	0.00	27.70	1	34,619	0.00%
2021/09/06	6	29.75	5	29.90	28.90	1	34,423	0.00%
2021/09/02	1	28.80	0	0.00	27.90	1	33,244	0.00%
2021/09/01	3	28.30	2	28.55	29.00	1	33,869	0.00%
2021/08/31	0	0.00	22	28.13	28.45	-22	34,248	-0.06%
2021/08/30	1	27.25	0	0.00	27.60	1	35,891	0.00%
2021/08/27	170	27.92	170	27.45	27.00	0	35,986	0.00%	大買/大賣/
2021/08/25	10	27.20	4	27.23	27.15	6	35,638	0.02%
2021/08/24	4	26.43	6	26.71	26.45	-2	35,385	-0.01%
2021/08/23	1	26.45	1	26.55	26.85	0	35,266	0.00%
2021/08/20	0	0.00	1	25.55	25.45	-1	35,380	0.00%
2021/08/19	7	26.46	0	0.00	25.20	7	35,169	0.02%
2021/08/18	21	25.59	18	25.65	27.35	3	35,150	0.01%
2021/08/17	22	26.73	23	25.84	25.40	-1	34,874	0.00%
2021/08/16	1	27.10	12	27.50	27.25	-11	34,484	-0.03%
2021/08/13	5	28.56	0	0.00	27.55	5	34,199	0.01%
2021/08/12	30	28.96	21	28.98	29.70	9	33,748	0.03%
2021/08/10	3	29.63	4	29.73	29.80	-1	32,830	0.00%
2021/08/09	4	31.33	4.4	31.03	30.50	-0.4	32,282	0.00%
2021/08/06	4.3	31.96	4	32.18	31.00	0.3	31,464	0.00%
2021/08/05	26	31.91	25	32.18	32.45	1	30,545	0.00%
2021/08/04	17	30.10	9.1	29.94	30.70	7.9	29,210	0.03%
2021/08/03	57	27.64	66.1	27.72	28.20	-9.1	28,117	-0.03%
2021/08/02	41	26.99	31	27.35	27.50	10	27,503	0.04%
2021/07/30	2.3	26.65	11.1	25.91	27.00	-8.8	25,245	-0.03%
2021/07/29	5	24.20	1	24.60	24.55	4	24,347	0.02%
2021/07/28	1	24.70	5	23.40	24.75	-4	24,346	-0.02%
2021/07/27	48	25.23	5	24.82	24.40	43	24,156	0.18%
2021/07/26	21	24.77	10.1	25.06	25.00	10.9	23,886	0.05%
2021/07/23	11	24.12	14	24.16	24.15	-3	23,118	-0.01%
2021/07/22	3	23.30	2	23.45	23.25	1	22,343	0.00%
2021/07/21	2	22.85	8	23.19	22.25	-6	21,957	-0.03%
2021/07/20	8	23.02	0	0.00	22.85	8	22,620	0.04%
2021/07/19	23	22.80	20	22.85	22.90	3	22,383	0.01%
2021/07/15	2	22.05	5	21.75	22.45	-3	22,426	-0.01%
2021/07/14	7	22.35	2	22.43	22.05	5	22,276	0.02%
2021/07/13	0	0.00	7	23.11	21.90	-7	21,952	-0.03%
2021/07/12	5	22.15	5	22.50	22.55	0	21,901	0.00%
2021/07/09	0	0.00	10	21.50	21.25	-10	21,430	-0.05%
2021/07/08	12	22.39	30	22.90	22.10	-18	21,306	-0.08%
2021/07/07	3	21.35	0	0.00	21.60	3	20,705	0.01%
2021/07/05	7	20.90	7	21.00	21.40	0	20,435	0.00%
2021/07/02	2	20.80	0	0.00	20.75	2	20,243	0.01%
2021/06/28	35	21.51	0	0.00	21.50	35	19,872	0.18%
2021/06/25	1	22.10	1	21.55	21.20	0	19,575	0.00%
2021/06/24	1	21.55	32	21.46	21.90	-31	19,586	-0.16%
2021/06/18	153	21.30	244	21.15	21.15	-91	18,306	-0.50%	大買/大賣/
2021/06/17	121	20.39	131	20.07	20.70	-10	17,562	-0.06%	大買/大賣/
2021/06/11	0	0.00	3	20.20	20.25	-3	17,056	-0.02%
2021/06/10	0	0.00	8	19.80	20.05	-8	16,827	-0.05%
2021/06/09	41	21.06	25.1	20.85	20.25	15.9	16,598	0.10%
2021/06/08	1	19.45	2	19.73	20.00	-1	15,448	-0.01%
2021/06/07	127	20.53	1	20.35	19.10	126	14,704	0.86%	大買/鉅額交易
2021/06/04	1	18.45	0	0.00	18.85	1	12,765	0.01%
2021/06/03	0	0.00	120	18.55	18.55	-120	12,534	-0.96%	大賣/鉅額交易
2021/06/02	0	0.00	22	18.26	18.30	-22	12,459	-0.18%
2021/06/01	120	18.26	0	0.00	18.15	120	12,309	0.97%	大買/鉅額交易
2021/05/31	0	0.00	100	18.10	18.10	-100	12,215	-0.82%
2021/05/28	100	17.50	0	0.00	17.90	100	12,079	0.83%
2021/05/27	0	0.00	5	17.20	17.40	-5	11,834	-0.04%
2021/05/26	28	17.50	90	17.49	17.45	-62	12,021	-0.52%
2021/05/25	0	0.00	100	16.90	16.90	-100	11,871	-0.84%
2021/05/24	0	0.00	80	16.17	16.20	-80	11,893	-0.67%
2021/05/21	50	15.55	10	15.95	15.95	40	11,990	0.33%
2021/05/11	0	0.00	5	17.60	16.80	-5	12,440	-0.04%
2021/05/10	1	18.35	1	18.15	18.25	0	12,215	0.00%
2021/05/04	0	0.00	3	16.05	17.95	-3	11,738	-0.03%
2021/05/03	31	17.75	0	0.00	17.45	31	11,586	0.27%
2021/04/28	210	18.64	69	18.61	18.60	141	11,575	1.22%	大買/鉅額交易
2021/04/27	122	18.61	63	18.53	18.70	59	11,956	0.49%	大買/
2021/04/26	10	18.90	179	18.49	18.35	-169	11,894	-1.42%	大賣/鉅額交易
2021/04/22	154	17.77	6	18.40	17.70	148	10,871	1.36%	大買/鉅額交易
2021/04/21	0	0.00	117	18.06	18.15	-117	10,717	-1.09%	大賣/鉅額交易
2021/04/20	52	17.75	0	0.00	17.80	52	10,607	0.49%
2021/04/19	54	17.66	0	0.00	17.90	54	10,772	0.50%
2021/04/16	42	18.37	50	18.25	18.30	-8	10,727	-0.07%
2021/04/15	50	17.20	51	17.49	17.60	-1	10,181	-0.01%
2021/04/14	50	17.00	14	16.85	17.20	36	10,212	0.35%
2021/04/13	1	18.35	0	0.00	17.25	1	10,776	0.01%
2021/04/12	20	17.80	20	17.70	17.70	0	10,629	0.00%
2021/04/08	0	0.00	120	17.35	17.10	-120	10,354	-1.16%	大賣/鉅額交易
2021/04/07	40	16.90	0	0.00	17.05	40	10,264	0.39%
2021/04/06	80	16.70	120	16.95	16.90	-40	10,321	-0.39%	大賣/
2021/04/01	40	16.45	1	16.45	16.40	39	10,648	0.37%
2021/03/31	94	16.57	0	0.00	16.50	94	10,624	0.88%
2021/03/29	1	16.85	123	16.88	17.30	-122	10,541	-1.16%	大賣/鉅額交易
2021/03/23	52	16.50	0	0.00	16.30	52	10,945	0.48%
2021/03/12	0.1	16.20	0	0.00	16.20	0.1	11,001	0.00%
2021/03/08	70	16.29	0	0.00	16.15	70	12,319	0.57%
2021/03/02	3	17.93	3	17.60	17.25	0	12,463	0.00%
2021/02/26	2	17.50	2	17.73	17.85	0	12,353	0.00%
2021/02/23	0	0.00	10	17.60	17.35	-10	12,135	-0.08%
2021/02/22	1	17.15	1	17.30	17.85	0	11,991	0.00%
2021/02/19	0	0.00	200	16.83	16.90	-200	11,580	-1.73%	大賣/鉅額交易
2021/02/18	2	16.13	2	16.10	16.10	0	11,194	0.00%
2021/02/17	2	15.65	2	15.85	16.15	0	11,239	0.00%
2021/02/03	3	15.60	3	15.42	15.35	0	11,030	0.00%
2021/02/02	2	15.40	2	15.40	15.55	0	11,050	0.00%
2021/01/21	100	16.05	0	0.00	16.05	100	9,980	1.00%
2021/01/20	110	16.63	0	0.00	16.45	110	9,854	1.12%	大買/鉅額交易
2021/01/15	42	16.25	42	15.75	15.75	0	9,153	0.00%
2021/01/12	50	16.35	50	16.50	15.80	0	8,918	0.00%
2021/01/06	51	16.80	51	17.01	15.80	0	8,913	0.00%
2021/01/05	0	0.00	200	15.73	16.10	-200	8,190	-2.44%	大賣/鉅額交易
2021/01/04	100	15.30	0	0.00	15.35	100	7,915	1.26%
2020/12/31	100	15.13	0	0.00	15.05	100	7,850	1.27%
2020/12/17	0	0.00	102	15.14	14.85	-102	6,558	-1.56%	大賣/鉅額交易
2020/12/09	101	14.70	1	14.55	14.70	100	6,031	1.66%	大買/
2020/12/03	2	14.50	2	15.00	14.25	0	5,445	0.00%
2020/12/02	2	15.00	5.9	14.70	15.00	-3.9	5,057	-0.08%
2020/12/01	0	0.00	5	13.55	13.65	-5	4,509	-0.11%
2020/11/30	2	13.30	42	13.30	13.20	-40	4,363	-0.92%
2020/11/27	20	12.85	0	0.00	12.95	20	4,207	0.48%
2020/11/25	0	0.00	1	12.55	12.60	-1	4,120	-0.02%
2020/11/24	1	13.05	1	12.85	12.60	0	4,073	0.00%
2020/11/23	30	12.35	0	0.00	12.35	30	3,774	0.79%
2020/11/20	1	11.95	0	0.00	12.15	1	3,602	0.03%
2020/07/14	0	0.00	4	11.85	11.75	-4	5,139	-0.08%
2020/07/13	4	11.80	4	11.80	12.05	0	5,211	0.00%
2020/07/09	0	0.00	5	12.35	12.30	-5	5,174	-0.10%
2020/07/06	0	0.00	7	12.48	12.50	-7	5,096	-0.14%
2020/07/03	4	12.58	0	0.00	12.65	4	5,081	0.08%
2020/06/30	0	0.00	4	11.85	11.90	-4	4,860	-0.08%
2020/06/24	0	0.00	2	11.75	11.70	-2	4,964	-0.04%
2020/06/22	0	0.00	10	12.05	11.90	-10	5,021	-0.20%
2020/06/19	10	11.98	0	0.00	11.90	10	5,021	0.20%
2020/06/12	0	0.00	22	11.30	11.40	-22	4,819	-0.46%
2020/05/29	2	11.88	0	0.00	11.85	2	4,863	0.04%
2020/05/20	5	11.35	0	0.00	11.20	5	4,760	0.11%
2020/04/27	0	0.00	1	12.00	12.00	-1	4,184	-0.02%
2020/04/24	1	11.90	0	0.00	11.90	1	4,223	0.02%
2020/04/23	0	0.00	1	12.25	12.25	-1	4,130	-0.02%
2020/04/21	0	0.00	1	11.15	10.85	-1	3,895	-0.03%
2020/04/17	1	11.80	0	0.00	11.35	1	3,884	0.03%
2020/04/16	3	10.68	2	10.90	11.30	1	3,743	0.03%
2020/04/15	2	10.80	0	0.00	10.80	2	3,609	0.06%
2020/04/10	20	10.25	0	0.00	10.35	20	3,591	0.56%
2020/03/24	0	0.00	10	8.80	8.91	-10	3,419	-0.29%
2020/03/23	10	8.60	0	0.00	8.34	10	3,406	0.29%
2020/03/19	0	0.00	1	8.03	8.01	-1	3,359	-0.03%
2020/03/13	0	0.00	20	10.10	10.20	-20	3,247	-0.62%
2020/03/12	100	11.35	200	11.40	11.15	-100	3,170	-3.15%	大賣/
2020/03/06	1	13.25	0	0.00	13.30	1	3,237	0.03%
2020/03/05	6	13.51	0	0.00	13.40	6	3,257	0.18%
2020/02/14	20	13.40	0	0.00	13.35	20	3,417	0.59%
2020/02/11	0	0.00	50	13.25	13.20	-50	3,486	-1.43%
2020/02/10	50	13.05	0	0.00	13.15	50	3,529	1.42%
2020/02/04	0	0.00	2	12.80	12.80	-2	3,548	-0.06%
2020/02/03	20	12.35	20	12.10	12.25	0	3,550	0.00%
2020/01/30	0	0.00	14	13.66	13.50	-14	3,452	-0.41%
2020/01/17	0	0.00	13	15.25	15.35	-13	3,311	-0.39%
2020/01/16	2	15.05	0	0.00	15.20	2	3,301	0.06%
2020/01/15	12	15.19	0	0.00	15.15	12	3,290	0.36%
2019/12/20	20	15.35	5	15.30	15.20	15	3,719	0.40%
2019/12/06	80	15.55	0	0.00	15.20	80	4,706	1.70%
2019/12/04	0	0.00	30	16.15	15.80	-30	4,646	-0.65%
2019/11/29	30	15.80	0	0.00	15.70	30	4,700	0.64%
2019/11/28	0	0.00	10	16.10	16.05	-10	4,861	-0.21%
2019/11/21	10	15.85	0	0.00	15.90	10	6,097	0.16%
2019/11/19	0	0.00	1	16.15	16.00	-1	6,519	-0.02%
2019/11/14	2	14.90	0	0.00	14.95	2	7,293	0.03%
2019/11/04	20	16.30	0	0.00	16.10	20	8,057	0.25%
2019/08/29	6	18.70	6	18.82	19.00	0	7,108	0.00%
2019/08/27	5	18.40	5	18.30	18.30	0	6,461	0.00%
2019/08/23	0	0.00	1	18.45	18.45	-1	6,118	-0.02%
2019/08/21	0	0.00	18.4	17.64	17.95	-18.4	5,674	-0.33%
2019/08/20	0	0.00	1	18.15	17.65	-1	5,477	-0.02%
2019/08/19	6	17.68	29	17.46	17.80	-23	5,252	-0.44%
2019/08/14	26	16.90	30	16.75	16.85	-4	4,660	-0.09%
2019/08/05	0	0.00	30	16.45	15.55	-30	4,153	-0.72%
2019/07/24	0	0.00	30.4	15.75	15.65	-30.4	3,630	-0.84%
2019/07/22	30	15.45	0	0.00	15.60	30	3,567	0.84%
2019/07/18	0	0.00	10	15.18	15.15	-10	3,589	-0.28%
2019/07/15	40	15.96	0	0.00	15.55	40	3,692	1.08%
2019/07/09	1	14.75	1	15.05	14.90	0	3,498	0.00%
2019/07/01	30	14.75	0	0.00	14.90	30	4,471	0.67%
2019/05/31	0	0.00	10	14.50	14.45	-10	6,390	-0.16%
2019/05/23	10	14.20	0	0.00	13.85	10	6,603	0.15%
2019/05/14	0	0.00	15	13.10	13.80	-15	6,587	-0.23%
2019/05/13	15	14.70	0	0.00	13.70	15	6,587	0.23%
2019/05/07	0	0.00	15	15.55	15.45	-15	6,383	-0.23%
2019/04/24	0.1	16.40	0	0.00	16.50	0.1	6,127	0.00%
2019/04/23	10	16.85	0	0.00	16.80	10	6,085	0.16%
2019/04/12	5	16.70	2	16.80	15.85	3	5,538	0.05%
2019/04/10	0	0.00	2	17.40	17.50	-2	5,064	-0.04%
2019/04/09	2	17.30	0	0.00	17.05	2	4,794	0.04%
2019/04/02	0	0.00	30	15.90	15.85	-30	4,295	-0.70%
2019/03/27	20	15.60	0	0.00	15.90	20	3,668	0.55%
2019/03/26	12	15.53	0	0.00	16.10	12	3,533	0.34%
2019/03/15	0	0.00	2	14.80	14.95	-2	2,834	-0.07%
2019/03/14	0	0.00	2	14.65	14.65	-2	2,557	-0.08%
2019/03/13	2	14.10	0	0.00	14.25	2	2,503	0.08%
2019/03/12	2	14.80	0	0.00	14.55	2	2,503	0.08%
2018/12/06	0	0.00	35	12.25	12.15	-35	6,146	-0.57%
2018/12/05	5	12.60	0	0.00	12.70	5	6,111	0.08%
2018/12/04	30	12.77	2	12.90	12.90	28	6,048	0.46%
2018/12/03	1.9	11.75	0	0.00	11.75	1.9	5,846	0.03%
2018/11/01	0	0.00	20	7.18	7.10	-20	6,125	-0.33%
2018/10/31	10	7.02	11	7.01	7.00	-1	6,138	-0.02%
2018/10/25	5	7.18	6	6.87	6.88	-1	6,157	-0.02%
2018/10/24	5	7.73	0	0.00	7.60	5	5,995	0.08%
2018/10/23	0	0.00	10	7.80	7.78	-10	5,980	-0.17%
2018/10/19	0	0.00	2	7.99	7.99	-2	5,926	-0.03%
2018/10/12	5	8.50	5	8.55	8.65	0	5,787	0.00%
2018/10/11	5	8.98	163	8.98	8.98	-158	5,742	-2.75%	大賣/鉅額交易
2018/10/09	161	10.40	0	0.00	9.97	161	5,893	2.73%	大買/鉅額交易
2018/10/08	5	10.55	6	10.35	10.30	-1	6,220	-0.02%
2018/10/05	5	10.93	0	0.00	10.70	5	6,270	0.08%
2018/10/04	5	11.40	0	0.00	11.30	5	6,077	0.08%
2018/10/03	15	12.20	0	0.00	12.00	15	5,960	0.25%
2018/10/02	2	12.50	0	0.00	12.50	2	5,819	0.03%
2018/10/01	0	0.00	3	11.55	11.50	-3	5,625	-0.05%
2018/09/28	3	11.15	30	11.20	11.20	-27	5,497	-0.49%
2018/09/27	30	11.85	0	0.00	11.40	30	5,304	0.57%
2018/09/19	0	0.00	5	10.05	10.00	-5	4,598	-0.11%
2018/09/17	5	10.30	0	0.00	10.45	5	4,633	0.11%
2018/08/27	0	0.00	2	10.10	10.15	-2	5,736	-0.03%
2018/08/06	0	0.00	4	10.65	11.00	-4	6,114	-0.07%
2018/08/01	2	10.40	0	0.00	10.30	2	5,936	0.03%
2018/07/31	0	0.00	5	10.30	10.35	-5	5,921	-0.08%
2018/07/30	0	0.00	5	10.25	10.25	-5	5,907	-0.08%
2018/07/27	5	10.55	0	0.00	10.45	5	5,895	0.08%
2018/07/23	5	10.35	0	0.00	10.20	5	5,801	0.09%
2018/07/19	0	0.00	2	10.75	10.70	-2	5,692	-0.04%
2018/07/17	4	11.80	0	0.00	11.65	4	5,430	0.07%
2018/07/16	2	10.90	0	0.00	11.90	2	5,096	0.04%
2018/07/09	0	0.00	3	10.75	10.80	-3	4,279	-0.07%
2018/07/03	3	9.98	0	0.00	9.95	3	4,044	0.07%
2018/06/13	0	0.00	5	10.40	10.00	-5	3,319	-0.15%
2018/06/11	5	9.80	0	0.00	9.90	5	3,108	0.16%
2018/06/05	0	0.00	1	10.95	10.70	-1	2,513	-0.04%
2018/06/01	1	10.85	0	0.00	10.25	1	2,057	0.05%
2018/05/21	0	0.00	2	7.95	7.95	-2	1,001	-0.20%
2018/05/18	2	7.95	0	0.00	7.88	2	991	0.20%
2018/05/16	0	0.00	2	7.61	7.66	-2	971	-0.21%
2018/04/11	0	0.00	14	8.84	8.94	-14	1,068	-1.31%
2018/03/19	0	0.00	5	8.94	8.99	-5	1,070	-0.47%
2018/03/16	5	9.11	0	0.00	8.97	5	1,078	0.46%
2018/02/06	1	8.30	0	0.00	8.12	1	2,279	0.04%
2018/01/31	1	9.11	0	0.00	9.08	1	2,232	0.04%
2018/01/29	0	0.00	11	9.18	9.20	-11	2,228	-0.49%
2018/01/26	5	9.20	3	9.21	9.22	2	2,226	0.09%
2018/01/25	5	9.38	1	9.42	9.30	4	2,244	0.18%
2018/01/24	3	9.24	0	0.00	9.24	3	2,274	0.13%