華泰 (2329)-聯邦-大業券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	58.70	59.00	-5	31,826	-0.02%
2024/05/09	2.1	59.81	0	0.00	59.60	2.1	32,183	0.01%
2024/05/08	17.1	61.00	1	61.40	61.00	16.1	32,508	0.05%
2024/05/07	16	61.41	1	61.60	61.60	15	33,032	0.05%
2024/05/06	2	61.70	0	0.00	60.90	2	33,190	0.01%
2024/05/03	2	62.05	18	62.10	61.70	-16	33,592	-0.05%
2024/05/02	20	61.80	67	62.86	62.80	-47	34,018	-0.14%
2024/04/30	1	64.30	3	64.17	64.10	-2	34,288	-0.01%
2024/04/29	12	64.33	32	64.80	64.70	-20	34,831	-0.06%
2024/04/26	31	62.70	31	63.60	62.90	0	36,360	0.00%
2024/04/25	3	62.73	1	63.40	62.60	2	37,672	0.01%
2024/04/24	1	62.20	1	62.60	62.50	0	38,074	0.00%
2024/04/23	1	60.10	43	59.83	60.10	-42	38,862	-0.11%
2024/04/22	47.1	58.59	43	59.21	58.40	4.1	39,794	0.01%
2024/04/19	5	65.54	2	64.80	64.60	3	39,505	0.01%
2024/04/18	24	68.50	2	69.25	67.60	22	39,578	0.06%
2024/04/17	0	0.00	24	67.27	70.10	-24	39,749	-0.06%
2024/04/16	22.2	63.91	22.1	65.00	63.80	0.1	39,760	0.00%
2024/04/15	1	68.30	2	68.60	68.70	-1	39,849	0.00%
2024/04/12	2.2	68.03	4	67.80	67.70	-1.8	39,702	0.00%
2024/04/11	10	70.30	53	70.49	69.20	-43	39,507	-0.11%
2024/04/10	46.1	69.57	0	0.00	69.70	46.1	38,744	0.12%
2024/04/08	0	0.00	1	66.40	66.30	-1	37,819	0.00%
2024/04/02	1.1	65.79	0	0.00	65.50	1.1	37,755	0.00%
2024/04/01	0	0.00	1	66.20	66.10	-1	37,832	0.00%
2024/03/28	0.1	66.00	0	0.00	65.40	0.1	37,812	0.00%
2024/03/27	1	66.40	12	66.33	66.40	-11	37,778	-0.03%
2024/03/26	2	67.40	0.1	65.60	65.90	1.9	37,839	0.01%
2024/03/25	1	68.30	1.2	68.88	68.20	-0.2	37,583	0.00%
2024/03/22	1.3	69.79	3	69.63	68.70	-1.7	37,745	0.00%
2024/03/21	6	69.90	0.1	69.20	68.60	5.9	37,517	0.02%
2024/03/20	2	69.55	3.1	69.17	69.20	-1.1	37,717	0.00%
2024/03/19	3	69.03	4	68.65	68.60	-1	37,982	0.00%
2024/03/18	3.2	69.95	3	68.83	71.00	0.2	37,687	0.00%
2024/03/15	2	65.45	1	65.00	65.00	1	37,075	0.00%
2024/03/14	14	65.51	5.1	65.79	64.90	8.9	37,195	0.02%
2024/03/12	62	68.07	0.3	68.30	67.80	61.7	37,976	0.16%
2024/03/11	2	68.50	5	68.14	68.00	-3	38,606	-0.01%
2024/03/08	6	67.50	11	68.85	67.30	-5	39,814	-0.01%
2024/03/07	7.1	68.81	11.1	68.34	68.30	-4	41,145	-0.01%
2024/03/06	8	70.63	3	71.00	70.10	5	42,862	0.01%
2024/03/05	2	71.45	3.1	72.95	71.40	-1.1	45,935	0.00%
2024/03/04	6	72.05	8	72.95	71.00	-2	47,851	0.00%
2024/03/01	47	72.69	33.1	73.05	71.40	13.9	49,003	0.03%
2024/02/29	31.4	72.83	31.1	72.78	72.40	0.3	48,764	0.00%
2024/02/27	67	72.35	9	73.13	71.90	58	48,072	0.12%
2024/02/26	61	75.79	19	76.33	74.20	42	47,394	0.09%
2024/02/23	62.2	83.05	38	81.22	77.10	24.2	46,942	0.05%
2024/02/22	30.1	84.81	21	84.18	82.80	9.1	44,967	0.02%
2024/02/21	14	79.59	51	79.29	81.60	-37	42,907	-0.09%
2024/02/20	65	74.78	13	76.28	74.20	52	41,744	0.12%
2024/02/19	16.3	73.43	26	72.46	74.90	-9.8	42,514	-0.02%
2024/02/16	1	71.60	0	0.00	77.40	1	41,516	0.00%
2024/02/15	9	69.30	12	68.42	70.40	-3	41,053	-0.01%
2024/02/05	15	64.10	1	64.90	64.00	14	40,532	0.03%
2024/02/02	3	65.17	5	65.20	64.60	-2	40,662	0.00%
2024/02/01	4	64.28	8	64.54	64.10	-4	41,656	-0.01%
2024/01/31	0	0.00	5.1	63.75	63.70	-5.1	43,155	-0.01%
2024/01/30	0	0.00	10.2	63.08	63.50	-10.2	42,833	-0.02%
2024/01/29	0	0.00	5	61.20	61.20	-5	42,493	-0.01%
2024/01/26	8	61.00	2.2	62.12	60.50	5.8	42,731	0.01%
2024/01/25	3	63.10	3	62.50	63.20	0	42,491	0.00%
2024/01/24	3	62.97	22	62.64	62.70	-19	42,048	-0.05%
2024/01/23	6	63.23	8	63.88	62.70	-2	41,855	0.00%
2024/01/22	12	64.36	34.1	64.69	64.40	-22.1	41,336	-0.05%
2024/01/19	59.1	62.27	31	62.67	62.20	28.1	39,919	0.07%
2024/01/18	0	58.90	0	59.00	58.90	0	38,710	0.00%
2024/01/17	9	60.61	19	60.04	59.80	-10	38,324	-0.03%
2024/01/16	16	60.12	26	60.50	60.30	-10	37,521	-0.03%
2024/01/15	3	58.03	3	57.60	57.90	0	36,513	0.00%
2024/01/12	1	57.50	0	0.00	57.40	1	36,359	0.00%
2024/01/11	17	57.39	3	57.80	57.50	14	35,996	0.04%
2024/01/10	3	54.87	6	54.97	55.70	-3	35,326	-0.01%
2024/01/09	4	53.70	5	53.42	53.50	-1	34,873	0.00%
2024/01/05	23	53.47	0	0.00	54.20	23	34,721	0.07%
2024/01/04	0	52.80	0	0.00	52.50	0	34,824	0.00%
2024/01/03	1	53.60	0	0.00	53.30	1	35,051	0.00%
2023/12/29	1	54.50	1	54.00	54.50	0	35,582	0.00%
2023/12/28	0	0.00	3	54.43	54.20	-3	35,657	-0.01%
2023/12/27	1	54.70	0	0.00	54.70	1	35,887	0.00%
2023/12/26	2	55.90	1	55.40	55.60	1	36,254	0.00%
2023/12/25	2	55.20	2	55.55	55.10	0	36,387	0.00%
2023/12/22	1	55.20	0	0.00	55.20	1	36,387	0.00%
2023/12/21	0	0.00	1.1	56.10	55.20	-1.1	36,415	0.00%
2023/12/20	3	56.73	2	56.90	56.60	1	36,337	0.00%
2023/12/19	3	56.13	4.1	57.03	56.40	-1.1	36,401	0.00%
2023/12/18	0	0.00	1	58.50	57.60	-1	36,228	0.00%
2023/12/15	5	60.42	8.2	59.77	58.50	-3.2	36,250	-0.01%
2023/12/14	7	61.37	5	62.08	60.60	2	35,925	0.01%
2023/12/13	1	60.10	8	60.54	61.60	-7	35,431	-0.02%
2023/12/12	10	60.68	12	60.87	60.20	-2	35,312	-0.01%
2023/12/11	20.2	61.51	21	60.73	60.50	-0.8	35,038	0.00%
2023/12/08	9.1	60.98	6	61.40	60.60	3.1	34,812	0.01%
2023/12/07	61	62.33	80	61.64	61.50	-19	34,263	-0.06%
2023/12/06	20	63.97	19	62.95	62.30	1	33,966	0.00%
2023/12/05	47.3	64.17	36.5	63.72	63.70	10.8	33,394	0.03%
2023/12/04	56.5	65.84	50.2	65.14	64.90	6.3	32,104	0.02%
2023/12/01	65	61.36	72	61.67	64.00	-7	30,362	-0.02%
2023/11/30	38.5	59.15	47	59.51	59.30	-8.5	28,309	-0.03%
2023/11/29	41	55.38	20	56.52	58.30	21	25,051	0.08%
2023/11/28	53	50.18	71	50.84	53.00	-18	23,339	-0.08%
2023/11/27	4	48.52	1	47.80	48.25	3	22,453	0.01%
2023/11/24	1	48.00	0	0.00	47.80	1	22,408	0.00%
2023/11/22	20	48.85	0	0.00	49.10	20	23,064	0.09%
2023/11/21	1	49.30	0	0.00	48.85	1	23,155	0.00%
2023/11/20	1	49.15	0	0.00	49.05	1	23,552	0.00%
2023/11/17	1	48.00	4	48.40	48.60	-3	23,882	-0.01%
2023/11/16	33	48.91	20	49.54	47.60	13	23,936	0.05%
2023/11/15	3	49.35	10	49.99	48.90	-7	22,601	-0.03%
2023/11/14	2	48.20	3	48.30	48.40	-1	23,267	0.00%
2023/11/13	17	47.61	19	47.97	47.80	-2	23,355	-0.01%
2023/11/10	17	46.64	17	46.36	47.10	0	23,826	0.00%
2023/11/09	22	47.39	3	46.35	46.40	19	23,355	0.08%
2023/11/08	33	47.52	49	47.42	49.00	-16	21,885	-0.07%
2023/11/07	0	0.00	23	44.60	44.55	-23	20,088	-0.11%
2023/11/06	15	44.35	0.4	44.25	44.35	14.6	20,325	0.07%
2023/11/03	1	45.30	0	0.00	44.15	1	20,374	0.00%
2023/11/02	0	0.00	3	43.28	43.55	-3	20,298	-0.01%
2023/11/01	0	0.00	1	41.80	42.05	-1	20,381	0.00%
2023/10/31	5	42.27	15	43.16	41.40	-10	20,638	-0.05%
2023/10/27	2	43.80	2	43.35	42.60	0	21,039	0.00%
2023/10/26	0	43.25	3	43.68	43.40	-3	23,202	-0.01%
2023/10/24	10	43.40	10	43.30	43.40	0	26,472	0.00%
2023/10/23	0	0.00	2.1	42.50	42.25	-2.1	28,862	-0.01%
2023/10/18	4	41.46	1	41.55	41.40	3	31,343	0.01%
2023/10/17	0	0.00	1	43.35	42.55	-1	31,695	0.00%
2023/10/16	1	41.75	0	0.00	42.60	1	32,822	0.00%
2023/10/13	0	0.00	10	43.35	43.30	-10	34,618	-0.03%
2023/10/12	1	44.70	0	0.00	44.20	1	35,274	0.00%
2023/10/11	0.1	44.10	1	44.95	43.50	-0.9	35,856	0.00%
2023/10/06	11	43.88	6	44.00	43.70	5	36,649	0.01%
2023/10/05	0	0.00	4	43.90	43.20	-4	36,354	-0.01%
2023/10/04	2	43.00	0	43.05	43.00	2	36,541	0.01%
2023/10/03	0	0.00	1	43.50	43.70	-1	36,799	0.00%
2023/10/02	0	43.63	3	42.90	43.65	-3	36,713	-0.01%
2023/09/28	0	0.00	6	42.09	42.00	-6	36,905	-0.02%
2023/09/26	8	41.31	6	41.99	41.00	2	37,954	0.01%
2023/09/22	0	0.00	0	41.45	41.75	0	38,225	0.00%
2023/09/21	0	40.70	0	0.00	40.75	0	38,127	0.00%
2023/09/20	6	41.48	2	41.83	41.40	4	38,057	0.01%
2023/09/19	1	41.95	2	41.80	41.55	-1	37,914	0.00%
2023/09/18	1	42.25	0	0.00	41.65	1	37,833	0.00%
2023/09/15	0	0.00	0	42.95	42.80	0	37,744	0.00%
2023/09/14	10	42.55	0	0.00	42.45	10	37,609	0.03%
2023/09/12	1	41.75	0	0.00	41.80	1	37,445	0.00%
2023/09/11	0	42.50	1	42.70	42.45	-1	37,416	0.00%
2023/09/08	10	45.05	1	44.25	44.25	9	37,217	0.02%
2023/09/06	2	45.42	0	0.00	45.35	2	36,937	0.01%
2023/09/05	10	45.25	15	45.48	45.05	-5	36,983	-0.01%
2023/09/04	5	44.62	0.1	44.15	44.25	5	36,919	0.01%
2023/09/01	2	45.55	0	0.00	45.00	2	36,767	0.01%
2023/08/31	3.1	46.89	12	46.71	47.30	-8.9	36,176	-0.02%
2023/08/30	0	0.00	3	45.20	44.90	-3	35,617	-0.01%
2023/08/29	3	44.73	2.1	44.31	44.25	1	35,377	0.00%
2023/08/28	3	43.48	1	43.50	43.35	2	35,034	0.01%
2023/08/25	3	45.80	0	0.00	44.85	3	34,620	0.01%
2023/08/24	18	46.31	18	46.96	45.85	0	34,453	0.00%
2023/08/23	27	45.67	22	46.19	45.95	5	33,826	0.01%
2023/08/22	4	47.14	5	47.51	46.65	-1	33,226	0.00%
2023/08/18	26	48.80	20	49.72	47.40	6	32,034	0.02%
2023/08/17	1	47.85	0	0.00	48.05	1	30,405	0.00%
2023/08/16	2	48.80	6	49.33	48.90	-4	29,604	-0.01%
2023/08/11	0	0.00	20.1	45.24	45.40	-20.1	28,255	-0.07%
2023/08/09	2	48.70	1	47.85	48.10	1	27,736	0.00%
2023/08/08	0	0.00	5	50.32	50.60	-5	27,426	-0.02%
2023/08/07	0	0.00	3	47.50	49.15	-3	27,056	-0.01%
2023/08/04	3	46.80	7	46.21	47.00	-4	26,718	-0.01%
2023/08/02	7.1	42.05	0	0.00	43.20	7.1	26,388	0.03%
2023/08/01	2	45.05	5	45.98	45.60	-3	26,018	-0.01%
2023/07/31	68	49.00	68	46.58	44.95	0	25,697	0.00%
2023/07/28	23	46.56	15	46.64	48.20	8	23,253	0.03%
2023/07/27	0	0.00	17	43.29	43.85	-17	20,763	-0.08%
2023/07/26	31	40.64	14	40.48	39.90	17	19,539	0.09%
2023/07/25	0	0.00	1.2	39.05	39.05	-1.2	16,965	-0.01%
2023/07/24	5	34.00	43	35.09	35.50	-38	16,570	-0.23%
2023/07/21	32	31.39	52	31.81	32.30	-20	15,148	-0.13%
2023/07/20	11	30.90	1	30.45	30.70	10	14,276	0.07%
2023/07/19	20	32.32	7	31.28	30.80	13	13,783	0.09%
2023/07/18	128	32.40	78	32.51	33.25	50	12,585	0.40%	大買/
2023/07/17	65	29.86	62	30.05	30.25	3	10,657	0.03%
2023/07/14	69	29.39	76	29.47	30.45	-7	9,851	-0.07%
2023/07/13	61.2	29.57	76	29.66	29.00	-14.8	9,083	-0.16%
2023/07/12	60	27.77	61	28.12	28.10	-1	8,336	-0.01%
2023/07/11	20	27.85	53	28.11	28.00	-33	8,194	-0.40%
2023/07/10	42	27.63	42	28.09	27.65	0	8,027	0.00%
2023/07/07	4	26.85	1	26.65	26.60	3	8,024	0.04%
2023/07/06	41	27.85	42	28.20	27.50	-1	7,774	-0.01%
2023/07/05	47	27.66	2	27.03	27.55	45	7,076	0.64%
2023/07/04	1	26.20	5	25.93	25.90	-4	6,408	-0.06%
2023/06/30	9	22.88	0	0.00	23.00	9	5,504	0.16%
2023/06/19	0	0.00	1	23.40	23.25	-1	5,695	-0.02%
2023/06/16	1	23.45	0	0.00	23.15	1	5,648	0.02%
2023/06/15	0	0.00	1	23.50	23.90	-1	5,535	-0.02%
2023/06/14	0	0.00	3	24.02	24.20	-3	5,410	-0.06%
2023/06/12	1	23.25	1	23.30	22.95	0	5,123	0.00%
2023/06/09	0	0.00	1	23.20	23.00	-1	5,023	-0.02%
2023/06/05	0	0.00	1	21.35	21.65	-1	4,642	-0.02%
2023/06/02	1	21.05	0	0.00	21.10	1	4,455	0.02%
2023/05/12	1	19.00	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	19.00	0	0.00	18.80	1	4,278	0.02%
2023/05/08	1	19.75	1	19.75	19.50	0	4,326	0.00%
2023/04/28	0	0.00	10	19.80	19.55	-10	4,937	-0.20%
2023/04/27	1	19.50	0	0.00	19.45	1	4,925	0.02%
2023/04/21	1	20.20	0	0.00	20.30	1	4,835	0.02%
2023/04/19	1	21.20	0	0.00	21.30	1	4,767	0.02%
2023/04/17	5	22.20	5	21.86	22.00	0	4,654	0.00%
2023/04/14	1	21.15	0	0.00	21.15	1	4,295	0.02%
2023/04/13	3	21.63	0	0.00	21.50	3	4,222	0.07%
2023/04/12	6	22.30	0	0.00	22.35	6	4,060	0.15%
2023/03/21	0	0.00	1	19.95	19.75	-1	2,943	-0.03%
2023/03/20	1	19.60	1	19.80	19.65	0	2,959	0.00%
2023/03/17	0	0.00	1	19.70	19.75	-1	3,004	-0.03%
2023/03/16	0	19.60	0	0.00	19.45	0	3,129	0.00%
2023/03/15	0	0.00	1	20.15	19.85	-1	3,133	-0.03%
2023/03/13	1	20.25	0	0.00	20.15	1	3,213	0.03%
2023/03/08	1	20.85	0	0.00	21.00	1	3,202	0.03%
2023/03/03	1	20.20	0	0.00	20.05	1	2,986	0.03%
2023/02/13	0	0.00	1	18.95	19.00	-1	3,074	-0.03%
2023/02/02	1	20.05	5	19.64	20.10	-4	3,004	-0.13%
2023/02/01	3	18.90	0	0.00	18.85	3	2,602	0.12%
2023/01/31	2	18.65	0	0.00	18.60	2	2,511	0.08%
2022/12/06	1	18.75	0	0.00	18.70	1	2,504	0.04%
2022/11/23	2	19.05	2	19.00	19.05	0	2,413	0.00%
2022/11/18	5	18.65	5	18.70	18.55	0	2,545	0.00%
2022/11/17	0	0.00	2	18.60	18.70	-2	2,492	-0.08%
2022/11/15	2	18.80	0	0.00	18.85	2	2,478	0.08%
2022/10/31	0	0.00	1	16.15	16.20	-1	3,047	-0.03%
2022/10/28	1	15.95	0	0.00	15.70	1	3,114	0.03%
2022/09/23	0	0.00	10	17.12	17.10	-10	3,315	-0.30%
2022/09/05	0	0.00	5	17.80	17.70	-5	3,407	-0.15%
2022/08/26	5	18.98	1	19.10	19.10	4	3,304	0.12%
2022/08/12	1	17.20	1	17.30	17.10	0	2,756	0.00%
2022/08/11	3	16.50	0	0.00	16.85	3	2,625	0.11%
2022/08/05	0	0.00	1	16.75	16.25	-1	2,775	-0.04%
2022/08/04	5	16.22	0	0.00	16.20	5	2,683	0.19%
2022/07/18	1	16.45	0	0.00	16.60	1	2,561	0.04%
2022/06/22	2	17.00	0	0.00	17.00	2	2,467	0.08%
2022/06/20	5	17.20	0	0.00	17.00	5	2,451	0.20%
2022/06/17	3	18.05	0	0.00	17.80	3	2,430	0.12%
2022/06/16	2	18.50	0	0.00	18.50	2	2,392	0.08%
2022/05/27	3	20.67	0	0.00	20.65	3	2,236	0.13%
2022/05/23	0	0.00	1	20.65	20.25	-1	2,221	-0.05%
2022/05/18	0	0.00	5	20.60	20.40	-5	2,193	-0.23%
2022/05/13	1	20.30	0	0.00	20.10	1	2,068	0.05%
2022/04/28	1	18.80	0	0.00	18.75	1	2,024	0.05%
2022/04/25	0	0.00	1	18.75	18.65	-1	2,092	-0.05%
2022/04/19	2	19.85	0	0.00	19.85	2	2,199	0.09%
2022/04/07	4	21.28	0	0.00	21.00	4	2,695	0.15%
2022/03/15	1	21.25	0	0.00	21.20	1	4,129	0.02%
2022/03/09	1	21.10	0	0.00	21.30	1	4,772	0.02%
2022/03/08	2	21.90	0	0.00	20.90	2	5,123	0.04%
2022/02/24	2	22.50	0	0.00	22.35	2	5,639	0.04%
2022/02/22	1	23.10	0	0.00	23.05	1	5,874	0.02%
2022/02/14	1	23.10	0	0.00	23.20	1	6,539	0.02%
2022/02/10	0	0.00	1	24.30	24.50	-1	6,711	-0.01%
2022/02/08	1	23.35	0	0.00	23.50	1	6,828	0.01%
2022/01/20	2	24.18	0	0.00	24.35	2	7,539	0.03%
2022/01/19	0	0.00	5	24.30	24.30	-5	7,641	-0.07%
2022/01/18	0	0.00	2	25.30	24.65	-2	7,734	-0.03%
2022/01/17	1	24.40	0	0.00	24.60	1	7,680	0.01%
2022/01/12	0	0.00	1	24.25	24.25	-1	7,828	-0.01%
2022/01/11	3	24.47	0	0.00	24.40	3	7,860	0.04%
2022/01/05	1	25.40	0	0.00	25.40	1	7,983	0.01%
2022/01/03	1	26.10	0	0.00	26.00	1	8,047	0.01%
2021/12/30	0	0.00	6	26.50	26.50	-6	8,119	-0.07%
2021/12/28	1	26.30	0	0.00	26.10	1	8,111	0.01%
2021/12/27	0	0.00	3	26.50	26.30	-3	8,177	-0.04%
2021/12/24	3	27.15	3	27.12	26.10	0	8,241	0.00%
2021/12/22	1	24.95	0	0.00	24.95	1	8,015	0.01%
2021/12/20	0	0.00	1	24.95	25.00	-1	8,097	-0.01%
2021/12/14	12	25.36	0	0.00	25.30	12	8,502	0.14%
2021/12/13	1	26.25	2	26.70	26.25	-1	8,512	-0.01%
2021/12/10	0	0.00	2	26.18	25.95	-2	8,451	-0.02%
2021/12/09	11	26.35	3	26.48	25.95	8	8,501	0.09%
2021/12/07	0	0.00	5	26.79	26.95	-5	8,399	-0.06%
2021/12/02	3	26.27	3	26.05	25.55	0	8,803	0.00%
2021/12/01	0	0.00	9	25.52	25.70	-9	9,548	-0.09%
2021/11/23	1	25.00	0	0.00	24.85	1	11,723	0.01%
2021/11/22	1	25.80	1	25.85	25.70	0	11,838	0.00%
2021/11/18	1	25.45	0	0.00	25.35	1	12,392	0.01%
2021/11/17	0	0.00	1	26.10	25.85	-1	12,602	-0.01%
2021/11/15	1	25.65	2	25.80	25.75	-1	13,149	-0.01%
2021/11/12	1	25.60	0	0.00	25.40	1	13,512	0.01%
2021/11/11	0	0.00	8	26.30	25.90	-8	13,878	-0.06%
2021/11/10	1	25.75	2	25.30	25.85	-1	14,082	-0.01%
2021/11/09	0	0.00	2	25.60	25.50	-2	14,523	-0.01%
2021/11/05	0	0.00	1	25.05	25.05	-1	15,420	-0.01%
2021/11/02	3	25.30	0	0.00	24.60	3	17,873	0.02%
2021/11/01	0	0.00	1	25.10	25.20	-1	19,361	-0.01%
2021/10/29	0	0.00	1	24.95	24.80	-1	20,593	0.00%
2021/10/27	2	24.85	3	24.85	24.85	-1	23,640	0.00%
2021/10/26	1	24.30	0	0.00	24.20	1	24,613	0.00%
2021/10/22	0	0.00	11	24.65	24.70	-11	25,269	-0.04%
2021/10/21	3	24.37	0	0.00	24.35	3	25,652	0.01%
2021/10/20	10	24.65	0	0.00	24.70	10	26,475	0.04%
2021/10/19	1	23.75	0	0.00	24.20	1	27,356	0.00%
2021/10/13	3	22.95	0	0.00	22.90	3	28,736	0.01%
2021/10/12	1	23.80	0	0.00	23.65	1	28,824	0.00%
2021/10/05	0	0.00	5	23.30	24.00	-5	30,507	-0.02%
2021/10/04	5	23.10	0	0.00	23.15	5	30,659	0.02%
2021/10/01	1	24.05	0	0.00	24.00	1	31,560	0.00%
2021/09/30	6	24.56	13	24.76	25.40	-7	31,833	-0.02%
2021/09/29	10	24.92	0	0.00	24.45	10	31,939	0.03%
2021/09/24	1	27.10	0	0.00	27.10	1	32,188	0.00%
2021/09/23	0	0.00	2	27.05	27.00	-2	32,151	-0.01%
2021/09/17	12	26.30	24	26.58	26.90	-12	32,593	-0.04%
2021/09/16	5	26.60	0	0.00	26.50	5	32,894	0.02%
2021/09/15	2	26.88	0	0.00	26.55	2	33,411	0.01%
2021/09/14	10	27.20	0	0.00	27.05	10	33,577	0.03%
2021/09/13	8	27.60	8	27.95	27.30	0	33,755	0.00%
2021/09/10	2	27.60	0	0.00	27.85	2	33,973	0.01%
2021/09/09	1	26.50	4	27.56	27.95	-3	34,599	-0.01%
2021/09/08	2	27.03	0	0.00	26.80	2	34,685	0.01%
2021/09/07	19	28.52	1	27.70	27.70	18	34,619	0.05%
2021/09/06	29	30.04	29	29.39	28.90	0	34,423	0.00%
2021/09/03	0	0.00	7	29.05	29.40	-7	33,588	-0.02%
2021/09/02	7	28.36	1	28.35	27.90	6	33,244	0.02%
2021/09/01	2	28.65	1	28.60	29.00	1	33,869	0.00%
2021/08/31	1	27.50	2.1	27.63	28.45	-1.1	34,248	0.00%
2021/08/30	2	27.10	13	27.49	27.60	-11	35,891	-0.03%
2021/08/27	8	27.03	1	27.60	27.00	7	35,986	0.02%
2021/08/26	1	26.90	0	0.00	27.15	1	35,694	0.00%
2021/08/25	0	0.00	2.2	27.28	27.15	-2.2	35,638	-0.01%
2021/08/24	3	26.90	1	26.75	26.45	2	35,385	0.01%
2021/08/23	0.1	26.55	3	26.65	26.85	-2.9	35,266	-0.01%
2021/08/20	1.1	25.64	0.1	25.25	25.45	1	35,380	0.00%
2021/08/19	12	26.11	0.2	25.40	25.20	11.8	35,169	0.03%
2021/08/18	0.3	26.90	1	26.60	27.35	-0.7	35,150	0.00%
2021/08/17	3	27.20	2	25.40	25.40	1	34,874	0.00%
2021/08/16	5	27.95	6	27.30	27.25	-1	34,484	0.00%
2021/08/13	2	28.68	1	27.55	27.55	1	34,199	0.00%
2021/08/11	3	29.40	3	28.35	28.25	0	33,401	0.00%
2021/08/09	1	30.55	1	31.30	30.50	0	32,282	0.00%
2021/08/06	1	31.00	1	32.45	31.00	0	31,464	0.00%
2021/08/05	8	32.19	19	31.28	32.45	-11	30,545	-0.04%
2021/08/04	5	29.56	24	29.82	30.70	-19	29,210	-0.07%
2021/08/03	2	28.10	6	27.95	28.20	-4	28,117	-0.01%
2021/08/02	7	27.30	1	27.05	27.50	6	27,503	0.02%
2021/07/30	0	0.00	109	25.90	27.00	-109	25,245	-0.43%	大賣/鉅額交易
2021/07/29	1	24.30	0	0.00	24.55	1	24,347	0.00%
2021/07/28	1	24.70	2	22.95	24.75	-1	24,346	0.00%
2021/07/27	0	0.00	4	25.14	24.40	-4	24,156	-0.02%
2021/07/26	31	24.96	6	25.00	25.00	25	23,886	0.10%
2021/07/23	100	23.59	106	24.13	24.15	-6	23,118	-0.03%	大賣/
2021/07/22	0	0.00	1	23.70	23.25	-1	22,343	0.00%
2021/07/21	1	23.20	1	22.55	22.25	0	21,957	0.00%
2021/07/20	5	22.72	4	22.85	22.85	1	22,620	0.00%
2021/07/19	3	22.73	1	23.00	22.90	2	22,383	0.01%
2021/07/16	0	0.00	3	22.50	22.55	-3	22,393	-0.01%
2021/07/15	1	21.95	0	0.00	22.45	1	22,426	0.00%
2021/07/14	51	21.98	66	22.88	22.05	-15	22,276	-0.07%
2021/07/13	17	22.79	3	22.97	21.90	14	21,952	0.06%
2021/07/12	2	22.68	5.4	22.71	22.55	-3.4	21,901	-0.02%
2021/07/09	2	21.20	1	21.40	21.25	1	21,430	0.00%
2021/07/08	7	22.14	13	22.53	22.10	-6	21,306	-0.03%
2021/07/07	0	0.00	5	21.65	21.60	-5	20,705	-0.02%
2021/07/06	2	21.18	0	0.00	21.10	2	20,428	0.01%
2021/07/01	0	0.00	2	20.45	20.05	-2	20,198	-0.01%
2021/06/29	6	20.98	0	0.00	20.80	6	20,050	0.03%
2021/06/28	1	20.85	7	20.71	21.50	-6	19,872	-0.03%
2021/06/25	18	21.46	1	21.45	21.20	17	19,575	0.09%
2021/06/24	15	21.69	8	21.73	21.90	7	19,586	0.04%
2021/06/23	1	21.00	5	21.35	21.20	-4	19,012	-0.02%
2021/06/22	9	20.97	0	0.00	20.85	9	18,815	0.05%
2021/06/21	2	20.85	7	21.26	21.10	-5	18,556	-0.03%
2021/06/18	1	21.50	6	21.33	21.15	-5	18,306	-0.03%
2021/06/17	4	20.10	5	20.39	20.70	-1	17,562	-0.01%
2021/06/16	4	20.15	0	0.00	19.55	4	17,265	0.02%
2021/06/15	3	20.30	1	20.45	20.30	2	17,185	0.01%
2021/06/11	2	20.03	1	20.10	20.25	1	17,056	0.01%
2021/06/10	10	20.50	14	20.01	20.05	-4	16,827	-0.02%
2021/06/09	9	20.78	6	20.93	20.25	3	16,598	0.02%
2021/06/08	0	0.00	1	19.95	20.00	-1	15,448	-0.01%
2021/06/07	6	19.40	4	20.70	19.10	2	14,704	0.01%
2021/06/04	0	0.00	3	18.65	18.85	-3	12,765	-0.02%
2021/06/03	1	18.50	0	0.00	18.55	1	12,534	0.01%
2021/05/28	3	18.00	0	0.00	17.90	3	12,079	0.02%
2021/05/27	1	17.10	0	0.00	17.40	1	11,834	0.01%
2021/05/26	2	17.25	0	0.00	17.45	2	12,021	0.02%
2021/05/25	0	0.00	5	16.65	16.90	-5	11,871	-0.04%
2021/05/24	0	0.00	5	16.25	16.20	-5	11,893	-0.04%
2021/05/17	0	0.00	2	13.75	13.50	-2	12,766	-0.02%
2021/05/14	0	0.00	3	15.70	15.00	-3	12,651	-0.02%
2021/05/13	5	15.00	7	15.15	14.95	-2	12,573	-0.02%
2021/05/11	3	17.17	0	0.00	16.80	3	12,440	0.02%
2021/05/10	40	18.30	0	0.00	18.25	40	12,215	0.33%
2021/05/07	10	18.05	2	18.20	18.50	8	12,300	0.07%
2021/05/06	0	0.00	0	17.25	17.35	0	12,033	0.00%
2021/05/05	8	17.49	0	0.00	17.20	8	11,972	0.07%
2021/05/04	1	15.85	4	16.65	17.95	-3	11,738	-0.03%
2021/05/03	2	17.60	0	0.00	17.45	2	11,586	0.02%
2021/04/29	0	0.00	1	18.35	18.35	-1	11,555	-0.01%
2021/04/28	3	18.68	2	18.60	18.60	1	11,575	0.01%
2021/04/27	4	18.23	6	18.20	18.70	-2	11,956	-0.02%
2021/04/26	8	18.54	4	19.13	18.35	4	11,894	0.03%
2021/04/22	1	17.90	0	0.00	17.70	1	10,871	0.01%
2021/04/19	0	0.00	3	17.75	17.90	-3	10,772	-0.03%
2021/04/16	3	18.40	0	0.00	18.30	3	10,727	0.03%
2021/04/13	60	17.25	0	0.00	17.25	60	10,776	0.56%
2021/03/23	2	16.25	0	0.00	16.30	2	10,945	0.02%
2021/03/18	10	16.30	10	16.50	16.35	0	10,952	0.00%
2021/03/15	0	0.00	3	16.67	16.40	-3	11,028	-0.03%
2021/03/12	2	16.20	0	0.00	16.20	2	11,001	0.02%
2021/03/08	1	16.10	0	0.00	16.15	1	12,319	0.01%
2021/03/03	0	0.00	1	17.10	17.15	-1	12,544	-0.01%
2021/02/26	2	17.93	0	0.00	17.85	2	12,353	0.02%
2021/02/25	4	17.43	0	0.00	17.40	4	12,371	0.03%
2021/02/18	1	16.10	0	0.00	16.10	1	11,194	0.01%
2021/02/03	2	15.50	2	15.70	15.35	0	11,030	0.00%
2021/02/01	0	0.00	1	14.40	14.80	-1	10,866	-0.01%
2021/01/29	0	0.00	2	14.90	14.75	-2	10,852	-0.02%
2021/01/25	1	16.10	0	0.00	16.10	1	10,241	0.01%
2021/01/22	3	16.23	2	16.15	16.45	1	10,108	0.01%
2021/01/21	2	16.23	0	0.00	16.05	2	9,980	0.02%
2021/01/20	3	16.57	5	16.74	16.45	-2	9,854	-0.02%
2021/01/19	2	16.40	4	16.15	16.40	-2	9,414	-0.02%
2021/01/18	12	15.77	12	15.47	15.80	0	9,220	0.00%
2021/01/15	2	15.75	2	16.20	15.75	0	9,153	0.00%
2021/01/14	0	0.00	3	16.15	16.30	-3	9,056	-0.03%
2021/01/11	0	0.00	3	16.25	16.05	-3	8,857	-0.03%
2021/01/07	2	15.80	2	15.85	15.85	0	8,952	0.00%
2021/01/06	4	16.15	2	16.65	15.80	2	8,913	0.02%
2020/12/28	0	0.00	2	15.95	15.95	-2	7,597	-0.03%
2020/12/23	0	0.00	6	15.02	15.00	-6	7,040	-0.09%
2020/12/21	0	0.00	3	15.20	15.15	-3	6,900	-0.04%
2020/12/18	0	0.00	9	15.04	15.05	-9	6,758	-0.13%
2020/12/17	1	14.95	0	0.00	14.85	1	6,558	0.02%
2020/12/14	0	0.00	2	14.40	14.40	-2	6,155	-0.03%
2020/12/11	4	13.93	0	0.00	14.15	4	6,124	0.07%
2020/12/10	3	14.30	0	0.00	14.30	3	6,124	0.05%
2020/12/07	0	0.00	1	15.10	14.85	-1	5,900	-0.02%
2020/12/04	2	14.45	3	14.55	14.65	-1	5,694	-0.02%
2020/12/03	2	14.25	0	0.00	14.25	2	5,445	0.04%
2020/12/02	1	14.50	1	15.00	15.00	0	5,057	0.00%
2020/12/01	0	0.00	16	13.13	13.65	-16	4,509	-0.35%
2020/11/30	0	0.00	8	13.31	13.20	-8	4,363	-0.18%
2020/11/26	1	12.65	0	0.00	12.80	1	4,154	0.02%
2020/11/24	2	12.70	0	0.00	12.60	2	4,073	0.05%
2020/11/19	0	0.00	31	11.80	11.80	-31	3,577	-0.87%
2020/11/16	8	11.63	0	0.00	11.75	8	3,527	0.23%
2020/11/10	30	11.45	0	0.00	11.45	30	3,445	0.87%
2020/10/27	8	11.60	0	0.00	11.50	8	3,574	0.22%
2020/10/22	2	11.25	0	0.00	11.30	2	3,503	0.06%
2020/10/21	1	11.60	0	0.00	11.45	1	3,539	0.03%
2020/10/19	3	11.60	0	0.00	11.60	3	3,593	0.08%
2020/10/16	1	11.85	0	0.00	11.80	1	3,484	0.03%
2020/09/25	1	10.10	0	0.00	10.15	1	3,570	0.03%
2020/09/24	5	10.70	0	0.00	10.50	5	3,693	0.14%
2020/09/15	0	0.00	12	11.10	11.10	-12	3,821	-0.31%
2020/09/10	0	0.00	7	10.78	10.85	-7	3,997	-0.18%
2020/08/31	1	10.90	0	0.00	10.85	1	4,102	0.02%
2020/08/27	2	11.30	0	0.00	11.20	2	4,198	0.05%
2020/08/20	5	11.10	0	0.00	10.55	5	4,367	0.11%
2020/08/06	0	0.00	4	12.00	11.85	-4	4,269	-0.09%
2020/07/28	5	11.10	0	0.00	11.00	5	4,639	0.11%
2020/07/27	0	0.00	1	11.30	11.25	-1	4,693	-0.02%
2020/07/24	0	0.00	2	11.55	11.55	-2	4,802	-0.04%
2020/07/23	0	0.00	2	12.10	11.95	-2	4,778	-0.04%
2020/07/20	0	0.00	1	11.50	11.55	-1	5,041	-0.02%
2020/06/24	1	11.70	0	0.00	11.70	1	4,964	0.02%
2020/06/10	0	0.00	1	12.00	11.90	-1	4,818	-0.02%
2020/06/09	0	0.00	2	12.15	12.10	-2	4,890	-0.04%
2020/06/02	4	12.11	0	0.00	12.00	4	4,804	0.08%
2020/05/27	1	11.65	0	0.00	11.75	1	4,777	0.02%
2020/05/25	9	11.53	0	0.00	11.45	9	4,794	0.19%
2020/05/11	3	12.40	0	0.00	12.40	3	4,636	0.06%
2020/05/08	9	12.55	7	12.74	12.60	2	4,567	0.04%
2020/05/05	10	12.10	10	11.95	11.95	0	4,264	0.00%
2020/04/30	0	0.00	10	12.35	12.35	-10	4,270	-0.23%
2020/04/28	10	11.90	0	0.00	11.90	10	4,133	0.24%
2020/04/24	0	0.00	1	12.05	11.90	-1	4,223	-0.02%
2020/04/23	0	0.00	5	12.20	12.25	-5	4,130	-0.12%
2020/04/21	1	10.85	0	0.00	10.85	1	3,895	0.03%
2020/04/14	0	0.00	3	10.30	10.30	-3	3,605	-0.08%
2020/03/25	0	0.00	5	9.70	9.56	-5	3,470	-0.14%
2020/03/19	5	8.85	0	0.00	8.01	5	3,359	0.15%
2020/03/12	1	11.05	0	0.00	11.15	1	3,170	0.03%
2020/03/05	0	0.00	1	13.60	13.40	-1	3,257	-0.03%
2020/03/02	5	12.40	0	0.00	12.75	5	3,202	0.16%
2020/02/21	1	13.15	0	0.00	13.20	1	3,122	0.03%
2020/02/18	1	13.05	0	0.00	13.05	1	3,342	0.03%
2020/02/04	0	0.00	5	12.30	12.80	-5	3,548	-0.14%
2020/01/31	1	13.20	0	0.00	13.10	1	3,493	0.03%
2020/01/20	0	0.00	3	15.50	14.95	-3	3,383	-0.09%
2020/01/09	2	14.75	0	0.00	14.75	2	3,267	0.06%
2019/12/09	5	15.15	0	0.00	15.10	5	4,619	0.11%
2019/12/06	6	15.24	5	15.30	15.20	1	4,706	0.02%
2019/12/05	0	0.00	6	15.90	15.95	-6	4,587	-0.13%
2019/12/03	0	0.00	10	15.70	15.95	-10	4,633	-0.22%
2019/12/02	5	15.40	0	0.00	15.30	5	4,675	0.11%
2019/11/29	2	15.90	0	0.00	15.70	2	4,700	0.04%
2019/11/28	0	0.00	15	16.10	16.05	-15	4,861	-0.31%
2019/11/27	0	0.00	10	16.05	16.10	-10	5,212	-0.19%
2019/11/20	10	15.75	3	15.85	15.90	7	6,359	0.11%
2019/11/19	10	16.00	0	0.00	16.00	10	6,519	0.15%
2019/11/14	10	15.10	0	0.00	14.95	10	7,293	0.14%
2019/11/13	0	0.00	1	15.10	15.10	-1	7,387	-0.01%
2019/11/08	10	15.28	0	0.00	15.20	10	7,774	0.13%
2019/11/06	1	15.00	0	0.00	15.25	1	8,107	0.01%
2019/10/25	0	0.00	1	16.40	16.50	-1	8,429	-0.01%
2019/10/22	1	16.10	0	0.00	16.05	1	8,679	0.01%
2019/10/16	1	16.05	0	0.00	15.95	1	8,778	0.01%
2019/10/14	25	16.35	25	16.10	15.95	0	8,814	0.00%
2019/10/09	1	16.05	0	0.00	16.00	1	8,838	0.01%
2019/10/04	10	17.63	10	17.55	17.55	0	8,956	0.00%
2019/10/01	5	17.35	5	17.35	17.35	0	9,072	0.00%
2019/09/27	3	17.80	0	0.00	17.40	3	9,028	0.03%
2019/09/25	20	18.25	20	18.15	18.15	0	8,918	0.00%
2019/09/24	43	18.63	36	18.37	18.30	7	8,980	0.08%
2019/09/20	20	18.35	20	18.30	18.30	0	8,741	0.00%
2019/09/18	20	18.78	21	18.62	18.55	-1	8,635	-0.01%
2019/09/17	1	18.65	0	0.00	18.65	1	8,533	0.01%
2019/09/16	10	18.43	10	18.25	18.20	0	8,473	0.00%
2019/09/12	20	18.65	20	18.75	18.65	0	8,453	0.00%
2019/09/10	30	18.38	30	18.05	18.00	0	8,001	0.00%
2019/09/09	20	18.25	20	18.40	18.40	0	7,886	0.00%
2019/09/06	0	0.00	3	18.20	18.30	-3	7,857	-0.04%
2019/09/05	5	18.20	5	18.20	18.20	0	7,801	0.00%
2019/09/04	14	18.11	14	18.20	18.20	0	7,761	0.00%
2019/09/02	20	18.18	20	18.35	18.35	0	7,654	0.00%
2019/08/30	1	18.55	0	0.00	18.55	1	7,474	0.01%
2019/08/29	0	0.00	3	18.85	19.00	-3	7,108	-0.04%
2019/08/28	3	17.90	0	0.00	17.75	3	6,666	0.05%
2019/08/27	3	18.35	0	0.00	18.30	3	6,461	0.05%
2019/08/23	0	0.00	1	18.35	18.45	-1	6,118	-0.02%
2019/08/20	1	17.85	0	0.00	17.65	1	5,477	0.02%
2019/08/19	0	0.00	5	17.35	17.80	-5	5,252	-0.10%
2019/08/16	6	16.97	1	16.95	16.95	5	4,986	0.10%
2019/08/02	0	0.00	1	15.45	15.90	-1	4,055	-0.02%
2019/07/26	0	0.00	5	15.75	15.90	-5	3,855	-0.13%
2019/07/17	0	0.00	2	15.40	15.35	-2	3,608	-0.06%
2019/07/15	1	15.95	0	0.00	15.55	1	3,692	0.03%
2019/07/01	2	14.70	0	0.00	14.90	2	4,471	0.04%
2019/03/26	5	16.15	0	0.00	16.10	5	3,533	0.14%
2019/03/25	0	0.00	3.7	14.60	15.05	-3.7	3,254	-0.11%
2019/02/13	0	0.00	5	14.10	13.70	-5	2,261	-0.22%
2018/12/26	0	0.00	1	11.85	11.80	-1	5,659	-0.02%
2018/12/21	1	12.15	0	0.00	12.40	1	5,758	0.02%
2018/12/17	0	0.00	1	12.50	12.55	-1	5,961	-0.02%
2018/12/12	0	0.00	5	12.50	12.45	-5	6,011	-0.08%
2018/12/05	1	12.55	1	12.65	12.70	0	6,111	0.00%
2018/12/04	0	0.00	1	12.50	12.90	-1	6,048	-0.02%
2018/11/21	2	7.34	0	0.00	7.35	2	5,869	0.03%
2018/11/14	0	0.00	10	7.77	7.80	-10	5,836	-0.17%
2018/11/12	10	7.80	0	0.00	7.80	10	5,870	0.17%
2018/10/19	11	8.05	2	7.92	7.99	9	5,926	0.15%
2018/10/17	1	8.69	0	0.00	8.62	1	5,781	0.02%
2018/10/16	5	8.75	0	0.00	8.74	5	5,819	0.09%
2018/10/08	0	0.00	2	10.20	10.30	-2	6,220	-0.03%
2018/10/05	0	0.00	3	10.75	10.70	-3	6,270	-0.05%
2018/10/04	10	11.41	0	0.00	11.30	10	6,077	0.16%
2018/09/27	2	11.75	0	0.00	11.40	2	5,304	0.04%
2018/09/10	0	0.00	10	9.35	9.37	-10	4,691	-0.21%
2018/09/07	10	9.70	0	0.00	9.66	10	4,687	0.21%
2018/07/17	0	0.00	1	12.00	11.65	-1	5,430	-0.02%
2018/07/16	1	11.80	0	0.00	11.90	1	5,096	0.02%
2018/07/05	0	0.00	10	9.66	9.65	-10	4,052	-0.25%
2018/06/26	10	10.05	0	0.00	10.05	10	3,780	0.26%
2018/06/25	0	0.00	5	10.80	10.35	-5	3,702	-0.14%
2018/06/22	0	0.00	3	10.13	10.35	-3	3,560	-0.08%
2018/06/21	5	9.56	0	0.00	9.94	5	3,459	0.14%
2018/06/19	0	0.00	5	9.94	9.83	-5	3,384	-0.15%
2018/06/13	2	10.00	10	10.15	10.00	-8	3,319	-0.24%
2018/06/12	6	9.72	0	0.00	9.70	6	3,210	0.19%
2018/06/08	5	10.10	0	0.00	10.10	5	2,953	0.17%
2018/06/07	5	10.70	0	0.00	10.60	5	2,794	0.18%
2018/06/06	0	0.00	28	10.48	10.40	-28	2,613	-1.07%
2018/06/05	8	10.76	0	0.00	10.70	8	2,513	0.32%
2018/06/01	20	10.13	0	0.00	10.25	20	2,057	0.97%