華泰 (2329)-聯邦-興中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.6
漲跌
▲0.7
漲幅
+1.15%
成交量
5,781張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	61.10	0	0.00	61.60	5	33,032	0.02%
2024/05/03	2	63.75	1	63.30	61.70	1	33,592	0.00%
2024/05/02	1	63.00	0	0.00	62.80	1	34,018	0.00%
2024/04/29	0	0.00	10	65.05	64.70	-10	34,831	-0.03%
2024/04/26	3	62.60	0	0.00	62.90	3	36,360	0.01%
2024/04/25	1	63.80	1	62.20	62.60	0	37,672	0.00%
2024/04/24	1	62.40	0	0.00	62.50	1	38,074	0.00%
2024/04/22	4	60.08	2	60.70	58.40	2	39,794	0.01%
2024/04/19	8	65.87	0	0.00	64.60	8	39,505	0.02%
2024/04/18	10	68.82	0	0.00	67.60	10	39,578	0.03%
2024/04/17	1	69.80	1	70.10	70.10	0	39,749	0.00%
2024/04/16	12	67.39	4	63.80	63.80	8	39,760	0.02%
2024/04/15	13	67.05	11	68.62	68.70	2	39,849	0.01%
2024/04/12	11	68.71	11	69.70	67.70	0	39,702	0.00%
2024/04/11	23	69.70	14	69.41	69.20	9	39,507	0.02%
2024/04/10	12	68.54	28	68.80	69.70	-16	38,744	-0.04%
2024/04/09	1	64.90	4	65.03	64.80	-3	37,946	-0.01%
2024/04/08	2	66.25	4	67.00	66.30	-2	37,819	-0.01%
2024/04/03	0	0.00	12	65.44	65.20	-12	37,746	-0.03%
2024/04/02	2	65.45	8	66.70	65.50	-6	37,755	-0.02%
2024/04/01	5	66.70	0	0.00	66.10	5	37,832	0.01%
2024/03/28	8	66.03	4	66.43	65.40	4	37,812	0.01%
2024/03/27	2	66.00	6	66.40	66.40	-4	37,778	-0.01%
2024/03/26	5	66.34	16	66.16	65.90	-11	37,839	-0.03%
2024/03/25	5	68.52	6	69.00	68.20	-1	37,583	0.00%
2024/03/22	5	68.84	7	69.80	68.70	-2	37,745	-0.01%
2024/03/21	16	69.01	4	69.50	68.60	12	37,517	0.03%
2024/03/20	2	69.40	0	0.00	69.20	2	37,717	0.01%
2024/03/19	25	69.00	0	0.00	68.60	25	37,982	0.07%
2024/03/18	12	69.90	4	69.63	71.00	8	37,687	0.02%
2024/03/14	0	0.00	7	65.17	64.90	-7	37,195	-0.02%
2024/03/13	4	66.90	1	66.20	66.20	3	37,689	0.01%
2024/03/12	6	68.00	0	0.00	67.80	6	37,976	0.02%
2024/03/11	0	0.00	4	68.10	68.00	-4	38,606	-0.01%
2024/03/08	4	68.20	20	69.25	67.30	-16	39,814	-0.04%
2024/03/07	7	70.10	3.1	70.97	68.30	4	41,145	0.01%
2024/03/06	13	71.28	11	70.53	70.10	2	42,862	0.00%
2024/03/05	19	71.65	7	72.20	71.40	12	45,935	0.03%
2024/03/04	8	72.54	11	72.25	71.00	-3	47,851	-0.01%
2024/03/01	17	72.36	7	73.33	71.40	10	49,003	0.02%
2024/02/29	23	72.63	18	73.28	72.40	5	48,764	0.01%
2024/02/27	14.1	72.47	3	71.70	71.90	11.1	48,072	0.02%
2024/02/26	4	75.25	9	75.98	74.20	-5	47,394	-0.01%
2024/02/23	42	80.12	26	82.95	77.10	16	46,942	0.03%
2024/02/22	28	84.05	17	84.84	82.80	11	44,967	0.02%
2024/02/21	24	79.88	32	79.56	81.60	-8	42,907	-0.02%
2024/02/20	44	74.89	33	74.42	74.20	11	41,744	0.03%
2024/02/19	36	74.40	12	74.64	74.90	24	42,514	0.06%
2024/02/16	4	74.95	8	75.20	77.40	-4	41,516	-0.01%
2024/02/15	0	0.00	10	67.00	70.40	-10	41,053	-0.02%
2024/02/05	13	64.27	11	64.50	64.00	2	40,532	0.00%
2024/02/02	14	64.72	16	65.03	64.60	-2	40,662	0.00%
2024/02/01	6	64.13	6	64.62	64.10	0	41,656	0.00%
2024/01/31	5	63.28	3	63.60	63.70	2	43,155	0.00%
2024/01/30	2	61.70	22	63.20	63.50	-20	42,833	-0.05%
2024/01/29	1	60.00	3	61.17	61.20	-2	42,493	0.00%
2024/01/26	8	61.70	1	61.70	60.50	7	42,731	0.02%
2024/01/25	20	62.32	14	63.41	63.20	6	42,491	0.01%
2024/01/24	16	62.78	2	63.25	62.70	14	42,048	0.03%
2024/01/23	19	63.06	6	63.18	62.70	13	41,855	0.03%
2024/01/22	30	63.60	33	64.45	64.40	-3	41,336	-0.01%
2024/01/19	8	62.29	17	62.32	62.20	-9	39,919	-0.02%
2024/01/18	4	59.70	7	59.07	58.90	-3	38,710	-0.01%
2024/01/17	18	60.27	10	59.85	59.80	8	38,324	0.02%
2024/01/16	13	59.96	26	60.76	60.30	-13	37,521	-0.03%
2024/01/15	4	57.85	5	57.70	57.90	-1	36,513	0.00%
2024/01/12	1	57.00	2	57.05	57.40	-1	36,359	0.00%
2024/01/11	9	56.93	6	55.27	57.50	3	35,996	0.01%
2024/01/10	8.1	54.99	33	54.90	55.70	-25	35,326	-0.07%
2024/01/09	10	53.30	10	54.60	53.50	0	34,873	0.00%
2024/01/05	10	54.08	0	0.00	54.20	10	34,721	0.03%
2024/01/03	0	0.00	90	53.37	53.30	-90	35,051	-0.26%
2023/12/28	10	54.70	0	0.00	54.20	10	35,657	0.03%
2023/12/27	8	55.38	2	54.60	54.70	6	35,887	0.02%
2023/12/26	2	55.50	0	0.00	55.60	2	36,254	0.01%
2023/12/25	2	55.90	6	55.58	55.10	-4	36,387	-0.01%
2023/12/22	2	55.60	1	55.40	55.20	1	36,387	0.00%
2023/12/21	3	55.40	1	54.90	55.20	2	36,415	0.01%
2023/12/20	0	0.00	1	56.80	56.60	-1	36,337	0.00%
2023/12/19	0	0.00	6	56.70	56.40	-6	36,401	-0.02%
2023/12/18	0	0.00	2	58.10	57.60	-2	36,228	-0.01%
2023/12/15	4	58.93	6	59.27	58.50	-2	36,250	-0.01%
2023/12/14	3	61.03	3	61.23	60.60	0	35,925	0.00%
2023/12/13	3	60.67	1	61.10	61.60	2	35,431	0.01%
2023/12/12	1	60.60	1	61.30	60.20	0	35,312	0.00%
2023/12/08	37	61.04	6	61.05	60.60	31	34,812	0.09%
2023/12/07	42	61.66	5	62.32	61.50	37	34,263	0.11%
2023/12/06	61	63.60	32	64.91	62.30	29	33,966	0.09%
2023/12/05	46	63.29	42	64.60	63.70	4	33,394	0.01%
2023/12/04	76	65.02	85	66.42	64.90	-9	32,104	-0.03%
2023/12/01	85	61.99	111	62.62	64.00	-26	30,362	-0.09%	大賣/
2023/11/30	59	59.25	23	59.46	59.30	36	28,309	0.13%
2023/11/29	14	55.42	15	56.60	58.30	-1	25,051	0.00%
2023/11/28	2	52.54	20	51.48	53.00	-18	23,339	-0.08%
2023/11/27	10	49.15	6	48.25	48.25	4	22,453	0.02%
2023/11/24	2	48.03	2	47.98	47.80	0	22,408	0.00%
2023/11/21	12	49.74	1	49.35	48.85	11	23,155	0.05%
2023/11/20	0	0.00	1	49.40	49.05	-1	23,552	0.00%
2023/11/17	1	48.65	6	48.56	48.60	-5	23,882	-0.02%
2023/11/16	13	48.70	20.8	49.82	47.60	-7.8	23,936	-0.03%
2023/11/15	1	49.00	2	49.40	48.90	-1	22,601	0.00%
2023/11/14	2	48.90	2	48.60	48.40	0	23,267	0.00%
2023/11/13	2	47.78	0	0.00	47.80	2	23,355	0.01%
2023/11/10	5	46.81	11	46.90	47.10	-6	23,826	-0.03%
2023/11/09	11	46.31	6	46.48	46.40	5	23,355	0.02%
2023/11/08	19	46.98	29	47.46	49.00	-10	21,885	-0.05%
2023/11/07	0	0.00	3	44.50	44.55	-3	20,088	-0.01%
2023/11/06	5	44.39	1	44.50	44.35	4	20,325	0.02%
2023/11/03	1	43.85	2	44.73	44.15	-1	20,374	0.00%
2023/11/02	0	0.00	3	43.33	43.55	-3	20,298	-0.01%
2023/11/01	3	42.00	5	41.99	42.05	-2	20,381	-0.01%
2023/10/31	4	41.40	4	43.55	41.40	0	20,638	0.00%
2023/10/27	10	43.15	2	42.60	42.60	8	21,039	0.04%
2023/10/20	0	0.00	1	41.20	41.65	-1	29,178	0.00%
2023/10/17	1	43.00	2	42.55	42.55	-1	31,695	0.00%
2023/10/16	1	41.70	0	0.00	42.60	1	32,822	0.00%
2023/10/13	0	0.00	3	43.68	43.30	-3	34,618	-0.01%
2023/10/06	0	0.00	2	44.28	43.70	-2	36,649	-0.01%
2023/10/04	4	42.81	3	43.00	43.00	1	36,541	0.00%
2023/10/03	4	43.94	1	44.15	43.70	3	36,799	0.01%
2023/10/02	0	0.00	6	44.05	43.65	-6	36,713	-0.02%
2023/09/26	1	41.95	1	41.00	41.00	0	37,954	0.00%
2023/09/25	0	0.00	6	41.30	41.55	-6	38,175	-0.02%
2023/09/22	11	41.24	12	41.33	41.75	-1	38,225	0.00%
2023/09/15	27	42.69	27	42.81	42.80	0	37,744	0.00%
2023/09/13	0	41.80	0	0.00	41.75	0	37,516	0.00%
2023/09/12	1	42.50	0	0.00	41.80	1	37,445	0.00%
2023/09/11	2	42.45	4	42.11	42.45	-2	37,416	-0.01%
2023/09/08	19	44.99	4	45.00	44.25	15	37,217	0.04%
2023/09/07	4	45.50	27	45.80	45.90	-23	37,063	-0.06%
2023/09/06	12	45.53	12	46.02	45.35	0	36,937	0.00%
2023/09/05	4	44.96	4	45.41	45.05	0	36,983	0.00%
2023/09/04	1	43.90	0	0.00	44.25	1	36,919	0.00%
2023/09/01	14	45.57	19	45.30	45.00	-5	36,767	-0.01%
2023/08/31	2	44.55	2	47.10	47.30	0	36,176	0.00%
2023/08/30	7	45.67	3	45.27	44.90	4	35,617	0.01%
2023/08/28	2	43.20	2	43.35	43.35	0	35,034	0.00%
2023/08/25	2	45.00	0	0.00	44.85	2	34,620	0.01%
2023/08/24	10	47.13	2	48.05	45.85	8	34,453	0.02%
2023/08/23	6	45.67	6	45.73	45.95	0	33,826	0.00%
2023/08/22	10	47.10	12	47.31	46.65	-2	33,226	-0.01%
2023/08/21	10	47.19	5	46.00	46.20	5	32,652	0.02%
2023/08/18	20	49.14	28	48.83	47.40	-8	32,034	-0.02%
2023/08/17	27.4	47.91	21	48.18	48.05	6.4	30,405	0.02%
2023/08/16	11	47.28	10	48.53	48.90	1	29,604	0.00%
2023/08/15	9.3	46.48	0	0.00	46.80	9.3	28,593	0.03%
2023/08/14	2	45.35	21	44.54	45.25	-19	28,431	-0.07%
2023/08/11	7	45.09	5	45.20	45.40	2	28,255	0.01%
2023/08/10	5	44.55	26	44.82	43.80	-21	28,089	-0.07%
2023/08/09	26	48.89	23	47.01	48.10	3	27,736	0.01%
2023/08/08	3.1	50.13	1	50.50	50.60	2.1	27,426	0.01%
2023/08/07	3	48.38	5	48.35	49.15	-2	27,056	-0.01%
2023/08/04	1	46.50	15.8	46.02	47.00	-14.8	26,718	-0.06%
2023/08/02	6	42.54	2	42.95	43.20	4	26,388	0.02%
2023/08/01	11	46.21	3	44.47	45.60	8	26,018	0.03%
2023/07/31	26	47.46	31	46.41	44.95	-5	25,697	-0.02%
2023/07/28	67.3	46.23	76	45.68	48.20	-8.7	23,253	-0.04%
2023/07/27	0	0.00	59	42.08	43.85	-59	20,763	-0.28%
2023/07/26	77.5	40.73	77	40.35	39.90	0.5	19,539	0.00%
2023/07/25	11	38.95	1	39.05	39.05	10	16,965	0.06%
2023/07/24	41	34.08	34	34.59	35.50	7	16,570	0.04%
2023/07/21	7	31.87	3	31.90	32.30	4	15,148	0.03%
2023/07/20	20	30.80	6	30.60	30.70	14	14,276	0.10%
2023/07/19	29	31.57	10	31.70	30.80	19	13,783	0.14%
2023/07/18	13	32.14	27	32.02	33.25	-14	12,585	-0.11%
2023/07/17	15	30.25	5	29.76	30.25	10	10,657	0.09%
2023/07/14	2	29.65	2	29.75	30.45	0	9,851	0.00%
2023/07/13	17	29.69	5	29.69	29.00	12	9,083	0.13%
2023/07/12	0	0.00	2	28.20	28.10	-2	8,336	-0.02%
2023/07/11	0	0.00	31	28.11	28.00	-31	8,194	-0.38%
2023/07/10	26	27.58	29	27.61	27.65	-3	8,027	-0.04%
2023/07/07	1	27.00	16	26.59	26.60	-15	8,024	-0.19%
2023/07/06	122	28.48	93	27.68	27.50	29	7,774	0.37%	大買/
2023/07/05	11	26.67	15	27.41	27.55	-4	7,076	-0.06%
2023/07/04	3	26.13	23	26.07	25.90	-20	6,408	-0.31%
2023/07/03	30	24.45	0	0.00	24.30	30	5,833	0.51%
2023/06/26	0	22.95	22	23.04	22.80	-22	5,702	-0.39%
2023/06/15	6	23.92	0	0.00	23.90	6	5,535	0.11%
2023/06/13	0	0.00	15	23.40	23.30	-15	5,251	-0.29%
2023/06/12	10	22.85	5	23.00	22.95	5	5,123	0.10%
2023/06/06	0	0.00	20	21.70	21.90	-20	4,569	-0.44%
2023/06/02	0	0.00	5	21.05	21.10	-5	4,455	-0.11%
2023/05/30	10	20.98	2	21.05	20.70	8	4,251	0.19%
2023/05/29	10	20.75	3	20.60	20.55	7	4,031	0.17%
2023/05/26	2	19.80	0	0.00	19.80	2	3,892	0.05%
2023/05/22	10	19.40	0	0.00	19.55	10	4,008	0.25%
2023/05/19	1	19.20	0	0.00	19.20	1	4,178	0.02%
2023/05/15	3	18.65	50	18.65	18.65	-47	4,242	-1.11%
2023/05/12	2	18.80	0	0.00	18.80	2	4,260	0.05%
2023/05/11	2	18.80	0	0.00	18.80	2	4,278	0.05%
2023/04/27	2	19.55	0	0.00	19.45	2	4,925	0.04%
2023/04/26	3	19.60	0	0.00	19.60	3	4,900	0.06%
2023/04/25	0	0.00	10	19.75	19.75	-10	4,886	-0.20%
2023/04/21	3	20.50	0	0.00	20.30	3	4,835	0.06%
2023/04/19	5	21.40	0	0.00	21.30	5	4,767	0.10%
2023/04/17	10	21.98	2.4	21.84	22.00	7.6	4,654	0.16%
2023/04/14	14	21.25	0	0.00	21.15	14	4,295	0.33%
2023/04/13	3	21.43	0	0.00	21.50	3	4,222	0.07%
2023/04/12	5	21.35	0	0.00	22.35	5	4,060	0.12%
2023/04/07	7	20.80	0	0.00	20.70	7	3,632	0.19%
2023/04/06	0	0.00	2	20.90	21.00	-2	3,597	-0.06%
2023/03/31	0	0.00	1	20.65	20.55	-1	3,551	-0.03%
2023/03/29	15	20.73	0	0.00	20.65	15	3,476	0.43%
2023/03/15	0	0.00	2	19.90	19.85	-2	3,133	-0.06%
2023/03/08	39	20.72	3	20.40	21.00	36	3,202	1.12%
2023/03/07	0	0.00	1	20.25	20.35	-1	3,044	-0.03%
2023/03/02	0	0.00	6	19.92	19.80	-6	2,928	-0.20%
2023/02/16	5	19.75	0	0.00	19.55	5	3,076	0.16%
2023/02/10	0	0.00	5	19.25	19.10	-5	3,088	-0.16%
2023/02/06	0	0.00	5	19.50	19.65	-5	3,110	-0.16%
2023/02/01	2	18.85	1	18.80	18.85	1	2,602	0.04%
2022/12/01	0	0.00	35	19.15	18.80	-35	2,420	-1.45%
2022/11/28	5	18.30	1	18.50	18.40	4	2,434	0.16%
2022/11/25	5	18.50	0	0.00	18.50	5	2,437	0.21%
2022/11/24	12	18.73	0	0.00	18.70	12	2,438	0.49%
2022/11/23	1	19.05	0	0.00	19.05	1	2,413	0.04%
2022/11/21	5	18.50	0	0.00	18.50	5	2,510	0.20%
2022/11/18	13	18.63	0	0.00	18.55	13	2,545	0.51%
2022/11/16	10	18.60	0	0.00	18.55	10	2,530	0.40%
2022/11/15	0	0.00	120.1	17.95	18.85	-120.1	2,478	-4.84%	大賣/鉅額交易
2022/11/09	0	0.00	20	17.40	17.35	-20	2,705	-0.74%
2022/11/04	40	17.28	0	0.00	17.20	40	2,971	1.35%
2022/10/31	0	16.20	0	0.00	16.20	0	3,047	0.00%
2022/09/23	0	0.00	40	17.40	17.10	-40	3,315	-1.21%
2022/08/31	5	18.45	0	0.00	18.60	5	3,375	0.15%
2022/08/26	7	19.27	0	0.00	19.10	7	3,304	0.21%
2022/08/23	5	18.35	0	0.00	18.45	5	3,237	0.15%
2022/08/18	0.2	18.30	5	18.35	18.50	-4.8	3,220	-0.15%
2022/08/17	35	18.34	0	0.00	18.25	35	3,128	1.12%
2022/08/12	101	17.00	11	17.12	17.10	90	2,756	3.26%	大買/
2022/08/10	0.3	16.05	0	0.00	15.95	0.3	2,589	0.01%
2022/07/27	0	0.00	1	15.50	15.80	-1	2,603	-0.04%
2022/07/20	10	16.60	0	0.00	16.50	10	2,594	0.39%
2022/07/18	0	0.00	10	16.50	16.60	-10	2,561	-0.39%
2022/07/11	10	16.00	0	0.00	16.00	10	2,575	0.39%
2022/06/20	0	0.00	20	17.35	17.00	-20	2,451	-0.82%
2022/06/10	1	20.15	0	0.00	20.00	1	2,386	0.04%
2022/05/31	21	21.46	1	21.25	21.30	20	2,446	0.82%
2022/05/30	0	0.00	12	20.88	21.15	-12	2,343	-0.51%
2022/05/27	0	0.00	20	20.80	20.65	-20	2,236	-0.89%
2022/05/23	6	20.35	0	0.00	20.25	6	2,221	0.27%
2022/05/20	0	0.00	1	20.55	20.50	-1	2,231	-0.04%
2022/05/18	0	0.00	1	21.00	20.40	-1	2,193	-0.05%
2022/05/17	10	20.60	11	20.40	20.65	-1	2,167	-0.05%
2022/05/12	0	0.00	7	19.90	19.70	-7	1,991	-0.35%
2022/04/29	10	19.40	0	0.00	19.25	10	2,008	0.50%
2022/04/28	0	0.00	5	18.80	18.75	-5	2,024	-0.25%
2022/04/21	1	20.20	0	0.00	20.00	1	2,135	0.05%
2022/04/20	0	0.00	1	20.10	20.10	-1	2,148	-0.05%
2022/04/14	4	20.50	0	0.00	20.40	4	2,340	0.17%
2022/04/13	10	20.60	0	0.00	20.70	10	2,392	0.42%
2022/03/18	0	0.00	2	22.15	22.50	-2	3,815	-0.05%
2022/03/15	2	21.55	0	0.00	21.20	2	4,129	0.05%
2022/03/14	0	0.00	10	22.00	22.00	-10	4,293	-0.23%
2022/03/11	9	21.60	0	0.00	21.55	9	4,626	0.19%
2022/03/10	0	0.00	9	21.90	21.90	-9	4,678	-0.19%
2022/03/09	9	21.30	0	0.00	21.30	9	4,772	0.19%
2022/03/07	1	22.15	0	0.00	22.20	1	5,222	0.02%
2022/03/04	1	23.15	0	0.00	23.05	1	5,277	0.02%
2022/03/03	0	0.00	5	23.35	23.35	-5	5,345	-0.09%
2022/02/25	10	22.60	0	0.00	22.70	10	5,533	0.18%
2022/02/22	1	23.00	0	0.00	23.05	1	5,874	0.02%
2022/02/21	0	0.00	60	23.60	23.65	-60	5,954	-1.01%
2022/02/10	3	24.18	0	0.00	24.50	3	6,711	0.04%
2022/02/09	1	24.10	0	0.00	24.20	1	6,795	0.01%
2022/02/07	9	23.30	1	23.20	23.25	8	6,914	0.12%
2022/01/26	1	23.05	0	0.00	22.70	1	7,002	0.01%
2022/01/14	0.5	23.80	0	0.00	23.90	0.5	7,718	0.01%
2022/01/11	42	24.50	0	0.00	24.40	42	7,860	0.53%
2022/01/04	0	0.00	10	25.95	25.90	-10	7,991	-0.13%
2022/01/03	0	0.00	1	26.00	26.00	-1	8,047	-0.01%
2021/12/30	0	0.00	1	26.60	26.50	-1	8,119	-0.01%
2021/12/24	3	26.93	30	26.98	26.10	-27	8,241	-0.33%
2021/12/23	30	25.95	0	0.00	26.00	30	7,860	0.38%
2021/12/21	0	0.00	1	24.95	24.95	-1	8,057	-0.01%
2021/12/17	0	0.00	7	25.30	25.30	-7	8,264	-0.08%
2021/12/13	0	0.00	1	26.55	26.25	-1	8,512	-0.01%
2021/12/09	2	26.20	0	0.00	25.95	2	8,501	0.02%
2021/12/08	1	26.70	0	0.00	26.65	1	8,413	0.01%
2021/12/07	0	0.00	8.4	26.40	26.95	-8.4	8,399	-0.10%
2021/12/02	0	0.00	4	26.14	25.55	-4	8,803	-0.05%
2021/11/29	0	0.00	1	23.85	23.80	-1	10,567	-0.01%
2021/11/26	2	23.95	0	0.00	23.80	2	10,922	0.02%
2021/11/18	0	0.00	7	25.45	25.35	-7	12,392	-0.06%
2021/11/17	4	25.95	0	0.00	25.85	4	12,602	0.03%
2021/11/16	0	0.00	1	26.00	25.50	-1	12,816	-0.01%
2021/11/15	5	25.80	0	0.00	25.75	5	13,149	0.04%
2021/11/12	2	25.25	0	0.00	25.40	2	13,512	0.01%
2021/11/10	0	0.00	2	25.48	25.85	-2	14,082	-0.01%
2021/11/08	0	0.00	1	25.40	25.30	-1	14,856	-0.01%
2021/11/03	10	24.80	30	25.20	24.80	-20	16,887	-0.12%
2021/11/02	0	0.00	2	25.30	24.60	-2	17,873	-0.01%
2021/11/01	0	0.00	1	25.30	25.20	-1	19,361	-0.01%
2021/10/29	1	24.85	40	25.16	24.80	-39	20,593	-0.19%
2021/10/28	40	25.15	15	25.30	25.30	25	21,082	0.12%
2021/10/27	17	24.75	31	24.74	24.85	-14	23,640	-0.06%
2021/10/26	30	24.45	0	0.00	24.20	30	24,613	0.12%
2021/10/22	0	0.00	20	24.73	24.70	-20	25,269	-0.08%
2021/10/21	20	24.38	0	0.00	24.35	20	25,652	0.08%
2021/10/20	30	24.75	20	24.68	24.70	10	26,475	0.04%
2021/10/19	0	0.00	10	24.35	24.20	-10	27,356	-0.04%
2021/10/18	20	23.93	0	0.00	23.55	20	27,947	0.07%
2021/10/15	0	0.00	10	23.90	24.05	-10	28,306	-0.04%
2021/10/14	10	23.35	0	0.00	23.35	10	28,607	0.03%
2021/10/07	0	0.00	20	24.43	24.50	-20	29,468	-0.07%
2021/10/05	1	23.80	0	0.00	24.00	1	30,507	0.00%
2021/10/04	0	0.00	4	23.60	23.15	-4	30,659	-0.01%
2021/10/01	2	24.68	0	0.00	24.00	2	31,560	0.01%
2021/09/28	1	26.30	0	0.00	26.30	1	31,987	0.00%
2021/09/27	20	26.81	0	0.00	26.75	20	32,062	0.06%
2021/09/24	10	27.20	2	27.70	27.10	8	32,188	0.02%
2021/09/23	0	0.00	8	26.60	27.00	-8	32,151	-0.02%
2021/09/22	8	25.96	0	0.00	26.05	8	32,242	0.02%
2021/09/15	1	26.70	0	0.00	26.55	1	33,411	0.00%
2021/09/13	2	27.30	0	0.00	27.30	2	33,755	0.01%
2021/09/10	1	27.55	3	27.58	27.85	-2	33,973	-0.01%
2021/09/09	7	27.35	20	27.55	27.95	-13	34,599	-0.04%
2021/09/08	0	0.00	2	26.93	26.80	-2	34,685	-0.01%
2021/09/07	7	27.73	0	0.00	27.70	7	34,619	0.02%
2021/09/06	41	29.41	24	29.99	28.90	17	34,423	0.05%
2021/09/03	0	0.00	51	29.07	29.40	-51	33,588	-0.15%
2021/09/02	2	28.63	0	0.00	27.90	2	33,244	0.01%
2021/08/27	0	0.00	15	27.68	27.00	-15	35,986	-0.04%
2021/08/26	45	27.03	0	0.00	27.15	45	35,694	0.13%
2021/08/25	10	26.88	17	27.21	27.15	-7	35,638	-0.02%
2021/08/24	15	26.19	0	0.00	26.45	15	35,385	0.04%
2021/08/23	3	26.65	6	26.50	26.85	-3	35,266	-0.01%
2021/08/19	45	26.18	14	25.80	25.20	31	35,169	0.09%
2021/08/18	10	26.85	0	0.00	27.35	10	35,150	0.03%
2021/08/13	23	28.23	0	0.00	27.55	23	34,199	0.07%
2021/08/12	8	29.21	7	29.50	29.70	1	33,748	0.00%
2021/08/11	0	0.00	6	29.10	28.25	-6	33,401	-0.02%
2021/08/10	4	29.78	0	0.00	29.80	4	32,830	0.01%
2021/08/09	13	30.90	23	31.30	30.50	-10	32,282	-0.03%
2021/08/06	41	31.70	39	32.15	31.00	2	31,464	0.01%
2021/08/05	32	30.98	41	31.72	32.45	-9	30,545	-0.03%
2021/08/04	20	29.70	39	29.70	30.70	-19	29,210	-0.07%
2021/08/03	18	28.13	17	28.10	28.20	1	28,117	0.00%
2021/08/02	30	27.14	22	26.65	27.50	8	27,503	0.03%
2021/07/30	4	26.08	92	26.12	27.00	-88	25,245	-0.35%
2021/07/29	4	24.59	2	24.40	24.55	2	24,347	0.01%
2021/07/28	1	24.70	5	23.60	24.75	-4	24,346	-0.02%
2021/07/27	5	24.70	4	24.40	24.40	1	24,156	0.00%
2021/07/26	11	25.36	7	25.35	25.00	4	23,886	0.02%
2021/07/23	46	23.66	6	24.42	24.15	40	23,118	0.17%
2021/07/22	0	0.00	8	23.40	23.25	-8	22,343	-0.04%
2021/07/21	3	22.45	0	0.00	22.25	3	21,957	0.01%
2021/07/20	11	22.98	50	22.80	22.85	-39	22,620	-0.17%
2021/07/19	33	22.95	0	0.00	22.90	33	22,383	0.15%
2021/07/15	2	21.90	5	21.75	22.45	-3	22,426	-0.01%
2021/07/14	7	22.51	0	0.00	22.05	7	22,276	0.03%
2021/07/13	10	22.93	4	23.28	21.90	6	21,952	0.03%
2021/07/12	0	0.00	12	22.81	22.55	-12	21,901	-0.05%
2021/07/09	2	21.30	0	0.00	21.25	2	21,430	0.01%
2021/07/08	28	22.36	5	22.20	22.10	23	21,306	0.11%
2021/07/07	5	21.15	11	21.58	21.60	-6	20,705	-0.03%
2021/07/06	15	21.10	0	0.00	21.10	15	20,428	0.07%
2021/07/05	0	0.00	10	21.30	21.40	-10	20,435	-0.05%
2021/07/01	1	20.05	0	0.00	20.05	1	20,198	0.00%
2021/06/29	10	20.85	0	0.00	20.80	10	20,050	0.05%
2021/06/28	1	20.55	0	0.00	21.50	1	19,872	0.01%
2021/06/25	2	21.55	30	21.80	21.20	-28	19,575	-0.14%
2021/06/24	32	21.64	30	22.10	21.90	2	19,586	0.01%
2021/06/23	30	21.15	0	0.00	21.20	30	19,012	0.16%
2021/06/22	0	0.00	5	20.85	20.85	-5	18,815	-0.03%
2021/06/18	5	21.25	0	0.00	21.15	5	18,306	0.03%
2021/06/16	0	0.00	12	19.78	19.55	-12	17,265	-0.07%
2021/06/15	0	0.00	1	20.30	20.30	-1	17,185	-0.01%
2021/06/11	2	20.00	5	19.90	20.25	-3	17,056	-0.02%
2021/06/10	96	20.12	100	19.98	20.05	-4	16,827	-0.02%
2021/06/09	4	20.48	4	20.25	20.25	0	16,598	0.00%
2021/06/08	14	20.00	19	20.15	20.00	-5	15,448	-0.03%
2021/06/07	0	0.00	1	20.70	19.10	-1	14,704	-0.01%
2021/06/04	0	0.00	5	18.50	18.85	-5	12,765	-0.04%
2021/06/03	0	0.00	5	18.45	18.55	-5	12,534	-0.04%
2021/06/02	0	0.00	10	18.30	18.30	-10	12,459	-0.08%
2021/05/28	40	17.82	125	17.90	17.90	-85	12,079	-0.70%	大賣/
2021/05/27	9	17.13	9	17.39	17.40	0	11,834	0.00%
2021/05/26	45	17.36	20	17.55	17.45	25	12,021	0.21%
2021/05/21	5	15.80	5	15.60	15.95	0	11,990	0.00%
2021/05/20	26	15.69	0	0.00	15.45	26	12,375	0.21%
2021/05/18	20	13.85	10	14.20	14.85	10	12,710	0.08%
2021/05/17	10	13.83	0	0.00	13.50	10	12,766	0.08%
2021/05/14	0	0.00	6	15.08	15.00	-6	12,651	-0.05%
2021/05/12	10	15.20	0	0.00	15.35	10	12,516	0.08%
2021/05/11	4	16.65	0	0.00	16.80	4	12,440	0.03%
2021/05/04	4	17.05	0	0.00	17.95	4	11,738	0.03%
2021/05/03	5	17.80	0	0.00	17.45	5	11,586	0.04%
2021/04/29	5	18.35	0	0.00	18.35	5	11,555	0.04%
2021/04/27	0	0.00	4	18.60	18.70	-4	11,956	-0.03%
2021/04/26	7	18.42	6	18.35	18.35	1	11,894	0.01%
2021/04/21	0	0.00	4	18.03	18.15	-4	10,717	-0.04%
2021/04/19	9	17.61	0	0.00	17.90	9	10,772	0.08%
2021/04/16	7	18.04	3	18.30	18.30	4	10,727	0.04%
2021/04/13	4.1	18.20	0	0.00	17.25	4.1	10,776	0.04%
2021/04/07	5	16.90	0	0.00	17.05	5	10,264	0.05%
2021/03/08	10	16.00	0	0.00	16.15	10	12,319	0.08%
2021/03/03	20	16.70	0	0.00	17.15	20	12,544	0.16%
2021/03/02	20	17.50	0	0.00	17.25	20	12,463	0.16%
2021/02/17	0	0.00	12	15.94	16.15	-12	11,239	-0.11%
2021/02/04	1	15.25	0	0.00	15.20	1	11,021	0.01%
2021/02/03	12	15.75	33	15.80	15.35	-21	11,030	-0.19%
2021/02/02	12	15.30	0	0.00	15.55	12	11,050	0.11%
2021/01/29	10	15.25	0	0.00	14.75	10	10,852	0.09%
2021/01/27	0	0.00	56	15.59	15.40	-56	10,447	-0.54%
2021/01/25	46	16.26	0	0.00	16.10	46	10,241	0.45%
2021/01/22	20	16.39	0	0.00	16.45	20	10,108	0.20%
2021/01/20	1	16.85	1	16.65	16.45	0	9,854	0.00%
2021/01/06	2	16.55	2	16.95	15.80	0	8,913	0.00%
2021/01/05	1	15.45	1	15.70	16.10	0	8,190	0.00%
2020/12/31	1	15.00	1	15.20	15.05	0	7,850	0.00%
2020/12/30	5	15.25	1	15.30	15.25	4	7,787	0.05%
2020/12/29	0	0.00	6	15.55	15.50	-6	7,718	-0.08%
2020/12/28	1	15.80	14	15.55	15.95	-13	7,597	-0.17%
2020/12/24	13	15.00	0	0.00	15.00	13	7,093	0.18%
2020/12/21	0	0.00	2	14.95	15.15	-2	6,900	-0.03%
2020/12/18	3	14.87	50	15.05	15.05	-47	6,758	-0.70%
2020/12/17	50	14.95	0	0.00	14.85	50	6,558	0.76%
2020/12/07	5	14.75	2	14.95	14.85	3	5,900	0.05%
2020/12/03	6	14.51	1	14.45	14.25	5	5,445	0.09%
2020/12/02	6	14.85	0	0.00	15.00	6	5,057	0.12%
2020/11/24	1	12.85	0	0.00	12.60	1	4,073	0.02%
2020/11/23	0	0.00	4	12.40	12.35	-4	3,774	-0.11%
2020/11/20	0	0.00	1	12.15	12.15	-1	3,602	-0.03%
2020/11/16	0	0.00	10	11.70	11.75	-10	3,527	-0.28%
2020/11/06	1	11.15	0	0.00	11.15	1	3,354	0.03%
2020/10/20	10	11.60	0	0.00	11.55	10	3,569	0.28%
2020/10/15	0	0.00	20	11.88	11.95	-20	3,391	-0.59%
2020/09/30	0	0.00	5	10.25	10.20	-5	3,412	-0.15%
2020/09/24	0	0.00	10	10.60	10.50	-10	3,693	-0.27%
2020/09/18	0	0.00	8	11.20	11.15	-8	3,799	-0.21%
2020/09/17	5	11.10	0	0.00	11.15	5	3,807	0.13%
2020/09/15	3	11.10	0	0.00	11.10	3	3,821	0.08%
2020/09/02	10	10.85	0	0.00	10.75	10	4,055	0.25%
2020/08/10	0	0.00	30	11.45	11.50	-30	4,281	-0.70%
2020/08/07	10	11.90	0	0.00	11.90	10	4,265	0.23%
2020/08/05	5	11.90	0	0.00	11.90	5	4,267	0.12%
2020/08/03	15	11.90	0	0.00	11.95	15	4,607	0.33%
2020/07/30	0	0.00	2	11.50	11.55	-2	4,597	-0.04%
2020/07/28	0	0.00	2	11.20	11.00	-2	4,639	-0.04%
2020/07/24	10	11.60	0	0.00	11.55	10	4,802	0.21%
2020/07/22	1	11.90	0	0.00	11.95	1	4,783	0.02%
2020/07/09	1	12.35	0	0.00	12.30	1	5,174	0.02%
2020/07/08	1	12.25	0	0.00	12.25	1	5,141	0.02%
2020/07/03	1	12.75	0	0.00	12.65	1	5,081	0.02%
2020/06/16	0	0.00	6	11.75	11.80	-6	4,799	-0.13%
2020/05/04	0	0.00	10	12.00	12.00	-10	4,298	-0.23%
2020/04/27	0	0.00	2	12.10	12.00	-2	4,184	-0.05%
2020/04/24	12	12.08	0	0.00	11.90	12	4,223	0.28%
2020/03/18	0	0.00	4	9.10	8.90	-4	3,326	-0.12%
2020/03/17	1	9.17	0	0.00	8.90	1	3,297	0.03%
2020/02/03	2	12.20	0	0.00	12.25	2	3,550	0.06%
2020/01/06	1	14.85	0	0.00	14.75	1	3,359	0.03%
2020/01/02	0	0.00	20	15.45	15.25	-20	3,583	-0.56%
2019/12/12	5	14.80	0	0.00	14.80	5	4,131	0.12%
2019/12/11	5	14.80	0	0.00	14.80	5	4,231	0.12%
2019/12/10	5	15.10	0	0.00	15.10	5	4,584	0.11%
2019/12/06	15	15.23	0	0.00	15.20	15	4,706	0.32%
2019/12/03	0	0.00	10	15.75	15.95	-10	4,633	-0.22%
2019/12/02	10	15.20	0	0.00	15.30	10	4,675	0.21%
2019/11/18	0	0.00	10	15.75	15.75	-10	6,606	-0.15%
2019/11/06	10	15.25	0	0.00	15.25	10	8,107	0.12%
2019/10/24	0	0.00	10	16.20	16.35	-10	8,454	-0.12%
2019/10/22	10	16.05	0	0.00	16.05	10	8,679	0.12%
2019/10/15	0	0.00	10	16.25	16.20	-10	8,782	-0.11%
2019/10/14	10	15.95	0	0.00	15.95	10	8,814	0.11%
2019/10/09	1	17.00	10	16.15	16.00	-9	8,838	-0.10%
2019/09/27	1	17.75	0	0.00	17.40	1	9,028	0.01%
2019/09/16	5	18.35	0	0.00	18.20	5	8,473	0.06%
2019/09/12	40	18.75	0	0.00	18.65	40	8,453	0.47%
2019/09/06	2	18.25	0	0.00	18.30	2	7,857	0.03%
2019/09/05	10	18.20	0	0.00	18.20	10	7,801	0.13%
2019/09/02	0	0.00	30	18.30	18.35	-30	7,654	-0.39%
2019/08/30	10	19.05	0	0.00	18.55	10	7,474	0.13%
2019/08/29	5	19.05	5	19.00	19.00	0	7,108	0.00%
2019/08/26	31	18.39	25	18.25	18.20	6	6,306	0.10%
2019/08/22	2	18.15	0	0.00	18.15	2	5,847	0.03%
2019/08/20	26	17.74	0	0.00	17.65	26	5,477	0.47%
2019/08/08	0	0.00	5	15.90	16.20	-5	4,229	-0.12%
2019/08/07	0	0.00	6	15.53	15.70	-6	4,119	-0.15%
2019/08/06	5	15.15	0	0.00	15.25	5	4,157	0.12%
2019/08/05	0	0.00	5	16.20	15.55	-5	4,153	-0.12%
2019/07/30	0	0.00	10	16.10	15.60	-10	3,978	-0.25%
2019/07/29	5	16.00	0	0.00	16.10	5	3,930	0.13%
2019/07/26	15	15.63	0	0.00	15.90	15	3,855	0.39%
2019/07/11	1	15.35	0	0.00	15.35	1	3,594	0.03%
2019/06/20	0	0.00	1	14.80	14.90	-1	5,540	-0.02%
2019/05/15	0	0.00	10	14.20	14.15	-10	6,486	-0.15%
2019/05/14	10	13.30	0	0.00	13.80	10	6,587	0.15%
2019/04/22	0	0.00	1	16.95	17.05	-1	6,054	-0.02%
2019/03/27	2	15.83	1	15.90	15.90	1	3,668	0.03%
2019/03/18	0	0.00	1	14.80	14.90	-1	2,952	-0.03%
2019/03/04	0	0.00	1	13.90	13.90	-1	2,486	-0.04%
2019/02/25	3	14.77	0	0.00	14.65	3	2,409	0.12%
2018/12/05	0	0.00	3	12.05	12.70	-3	6,111	-0.05%
2018/11/21	0	0.00	0.9	7.25	7.35	-0.9	5,869	-0.01%
2018/10/08	5	10.25	0	0.00	10.30	5	6,220	0.08%
2018/09/28	0	0.00	5	11.20	11.20	-5	5,497	-0.09%
2018/07/16	0	0.00	10	11.88	11.90	-10	5,096	-0.20%
2018/06/29	0	0.00	5	10.15	10.15	-5	3,924	-0.13%
2018/06/28	0	0.00	10	10.18	9.96	-10	3,853	-0.26%
2018/06/26	15	10.03	10	10.10	10.05	5	3,780	0.13%
2018/06/25	10	10.65	0	0.00	10.35	10	3,702	0.27%
2018/06/07	0	0.00	7	11.05	10.60	-7	2,794	-0.25%
2018/05/31	0	0.00	3	10.50	10.50	-3	1,723	-0.17%
2018/01/29	3	9.16	0	0.00	9.20	3	2,228	0.13%