華泰 (2329)-聯邦-富強券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.2
漲跌
▼0.8
漲幅
-1.36%
成交量
4,194張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	59.00	1	58.60	59.00	0	31,826	0.00%
2024/05/09	1	59.90	0	0.00	59.60	1	32,183	0.00%
2024/05/07	4	61.80	0	0.00	61.60	4	33,032	0.01%
2024/05/03	2	62.65	2	62.95	61.70	0	33,592	0.00%
2024/05/02	4	62.50	0	0.00	62.80	4	34,018	0.01%
2024/04/30	2	64.00	2	64.45	64.10	0	34,288	0.00%
2024/04/29	1	64.60	3	64.73	64.70	-2	34,831	-0.01%
2024/04/26	2	63.05	0	63.60	62.90	2	36,360	0.01%
2024/04/25	1	62.20	7	63.23	62.60	-6	37,672	-0.02%
2024/04/24	3	63.00	2	61.90	62.50	1	38,074	0.00%
2024/04/23	1	59.90	0	0.00	60.10	1	38,862	0.00%
2024/04/22	5	61.00	0	0.00	58.40	5	39,794	0.01%
2024/04/19	4	64.80	2	66.10	64.60	2	39,505	0.01%
2024/04/18	10	68.55	10	67.84	67.60	0	39,578	0.00%
2024/04/17	0	0.00	10	69.03	70.10	-10	39,749	-0.03%
2024/04/16	6	66.55	1	65.30	63.80	5	39,760	0.01%
2024/04/15	0	0.00	4	67.50	68.70	-4	39,849	-0.01%
2024/04/12	4	68.70	0	0.00	67.70	4	39,702	0.01%
2024/04/11	7	70.09	8	70.18	69.20	-1	39,507	0.00%
2024/04/10	5	68.18	13	68.54	69.70	-8	38,744	-0.02%
2024/04/09	1	64.80	0	0.00	64.80	1	37,946	0.00%
2024/04/08	1	66.30	1	66.90	66.30	0	37,819	0.00%
2024/04/02	2	65.40	0	0.00	65.50	2	37,755	0.01%
2024/04/01	2	66.40	2	66.90	66.10	0	37,832	0.00%
2024/03/29	2	65.90	0	0.00	65.60	2	37,807	0.01%
2024/03/26	4	66.45	0	0.00	65.90	4	37,839	0.01%
2024/03/22	2	69.00	1	69.80	68.70	1	37,745	0.00%
2024/03/21	1	68.90	1	70.20	68.60	0	37,517	0.00%
2024/03/20	7	69.59	6	68.88	69.20	1	37,717	0.00%
2024/03/19	9	69.24	3	69.40	68.60	6	37,982	0.02%
2024/03/18	4	68.50	4	70.53	71.00	0	37,687	0.00%
2024/03/14	0	0.00	1	65.00	64.90	-1	37,195	0.00%
2024/03/13	1	66.60	0	0.00	66.20	1	37,689	0.00%
2024/03/12	1	67.90	0	0.00	67.80	1	37,976	0.00%
2024/03/08	1	67.60	1	67.40	67.30	0	39,814	0.00%
2024/03/07	2	71.00	0	0.00	68.30	2	41,145	0.00%
2024/03/06	3	71.10	6	71.10	70.10	-3	42,862	-0.01%
2024/03/05	2	71.45	0	0.00	71.40	2	45,935	0.00%
2024/03/04	3	71.33	6	72.33	71.00	-3	47,851	-0.01%
2024/03/01	7	72.21	1	74.10	71.40	6	49,003	0.01%
2024/02/29	2	73.20	5	73.44	72.40	-3	48,764	-0.01%
2024/02/27	6	74.67	13	72.85	71.90	-7	48,072	-0.01%
2024/02/26	13	75.35	1	74.20	74.20	12	47,394	0.03%
2024/02/23	14	83.43	14	79.51	77.10	0	46,942	0.00%
2024/02/22	18	84.05	7	83.37	82.80	11	44,967	0.02%
2024/02/21	3.5	77.31	20	78.94	81.60	-16.5	42,907	-0.04%
2024/02/20	3	76.30	1.5	76.03	74.20	1.5	41,744	0.00%
2024/02/19	15	74.35	17	74.62	74.90	-2	42,514	0.00%
2024/02/16	6	74.57	0.5	75.60	77.40	5.5	41,516	0.01%
2024/02/15	3	69.80	3.3	67.90	70.40	-0.3	41,053	0.00%
2024/02/05	3	64.77	2	65.30	64.00	1	40,532	0.00%
2024/02/02	16.3	64.74	18.3	64.78	64.60	-2	40,662	0.00%
2024/02/01	7	64.16	7.3	64.31	64.10	-0.3	41,656	0.00%
2024/01/31	8	63.60	0	0.00	63.70	8	43,155	0.02%
2024/01/30	0.5	62.20	3.3	62.58	63.50	-2.8	42,833	-0.01%
2024/01/26	3.3	61.72	1	60.60	60.50	2.3	42,731	0.01%
2024/01/25	2	62.00	2	63.30	63.20	0	42,491	0.00%
2024/01/24	1	63.40	1	63.00	62.70	0	42,048	0.00%
2024/01/23	4.5	63.23	8.5	63.57	62.70	-4	41,855	-0.01%
2024/01/22	11	63.91	11	64.20	64.40	0	41,336	0.00%
2024/01/19	4	62.05	9	62.54	62.20	-5	39,919	-0.01%
2024/01/18	6	58.62	6	59.15	58.90	0	38,710	0.00%
2024/01/16	8	60.79	14	60.81	60.30	-6	37,521	-0.02%
2024/01/12	1.5	56.97	2	57.10	57.40	-0.5	36,359	0.00%
2024/01/11	8	56.04	7	56.24	57.50	1	35,996	0.00%
2024/01/10	5	55.12	9	55.20	55.70	-4	35,326	-0.01%
2024/01/09	8	53.84	4	54.33	53.50	4	34,873	0.01%
2024/01/05	1	53.60	2	54.15	54.20	-1	34,721	0.00%
2024/01/02	0	0.00	3	53.60	54.00	-3	35,501	-0.01%
2023/12/29	0	0.00	0.1	54.40	54.50	-0.1	35,582	0.00%
2023/12/28	2	54.50	1	54.10	54.20	1	35,657	0.00%
2023/12/27	5	54.60	0	0.00	54.70	5	35,887	0.01%
2023/12/25	0	0.00	4	55.00	55.10	-4	36,387	-0.01%
2023/12/22	1	55.80	0	0.00	55.20	1	36,387	0.00%
2023/12/21	4	55.40	0	0.00	55.20	4	36,415	0.01%
2023/12/19	0	56.00	5	57.70	56.40	-5	36,401	-0.01%
2023/12/18	0.3	58.50	0	0.00	57.60	0.3	36,228	0.00%
2023/12/15	4	59.43	2	61.60	58.50	2	36,250	0.01%
2023/12/14	5.2	60.96	6	61.77	60.60	-0.8	35,925	0.00%
2023/12/13	1	60.40	4	61.25	61.60	-3	35,431	-0.01%
2023/12/12	8	60.76	3	61.53	60.20	5	35,312	0.01%
2023/12/11	0	0.00	3	61.63	60.50	-3	35,038	-0.01%
2023/12/08	14.1	62.15	9	60.69	60.60	5.1	34,812	0.01%
2023/12/07	7.5	61.74	3	63.10	61.50	4.5	34,263	0.01%
2023/12/06	13.2	62.95	9	62.40	62.30	4.2	33,966	0.01%
2023/12/05	19.2	63.55	19	63.34	63.70	0.2	33,394	0.00%
2023/12/04	7.1	65.44	5	65.80	64.90	2.1	32,104	0.01%
2023/12/01	6	62.48	13	61.72	64.00	-7	30,362	-0.02%
2023/11/30	20	59.30	16	58.99	59.30	4	28,309	0.01%
2023/11/29	6	56.13	9	56.03	58.30	-3	25,051	-0.01%
2023/11/28	9	50.63	15	50.97	53.00	-6	23,339	-0.03%
2023/11/27	2	48.38	3	48.45	48.25	-1	22,453	0.00%
2023/11/24	1	47.90	0	0.00	47.80	1	22,408	0.00%
2023/11/22	1	48.80	9	48.32	49.10	-8	23,064	-0.03%
2023/11/21	1	49.40	1	49.85	48.85	0	23,155	0.00%
2023/11/20	1	48.65	6	49.15	49.05	-5	23,552	-0.02%
2023/11/17	4	48.46	1	48.85	48.60	3	23,882	0.01%
2023/11/16	21	49.60	11	50.75	47.60	10	23,936	0.04%
2023/11/15	5	49.22	2	49.85	48.90	3	22,601	0.01%
2023/11/14	3	48.32	5	48.43	48.40	-2	23,267	-0.01%
2023/11/13	7	47.74	9	47.82	47.80	-2	23,355	-0.01%
2023/11/10	2	46.70	3	46.93	47.10	-1	23,826	0.00%
2023/11/09	5	46.76	4	48.23	46.40	1	23,355	0.00%
2023/11/08	12	46.48	14	47.33	49.00	-2	21,885	-0.01%
2023/11/03	1	43.75	10	45.10	44.15	-9	20,374	-0.04%
2023/11/02	5	43.45	17	43.59	43.55	-12	20,298	-0.06%
2023/11/01	3	42.10	0	0.00	42.05	3	20,381	0.01%
2023/10/31	1	42.75	0	0.00	41.40	1	20,638	0.00%
2023/10/27	1	43.75	1	44.20	42.60	0	21,039	0.00%
2023/10/26	1	43.65	2	43.78	43.40	-1	23,202	0.00%
2023/10/18	2	41.28	0	0.00	41.40	2	31,343	0.01%
2023/10/17	1	43.20	2	42.90	42.55	-1	31,695	0.00%
2023/10/16	1	41.70	0	0.00	42.60	1	32,822	0.00%
2023/10/13	3	43.60	0	0.00	43.30	3	34,618	0.01%
2023/10/12	0	0.00	11	44.40	44.20	-11	35,274	-0.03%
2023/10/11	1	43.40	0	0.00	43.50	1	35,856	0.00%
2023/10/06	8	44.41	6	44.16	43.70	2	36,649	0.01%
2023/10/05	3	43.18	8	43.69	43.20	-5	36,354	-0.01%
2023/10/04	1	43.00	0	0.00	43.00	1	36,541	0.00%
2023/10/03	2	43.90	1	44.45	43.70	1	36,799	0.00%
2023/10/02	2	43.78	2	44.30	43.65	0	36,713	0.00%
2023/09/28	0	0.00	3	41.93	42.00	-3	36,905	-0.01%
2023/09/27	0	0.00	2	40.85	41.30	-2	37,408	-0.01%
2023/09/26	7	41.56	1	41.55	41.00	6	37,954	0.02%
2023/09/22	2	41.70	3	40.88	41.75	-1	38,225	0.00%
2023/09/20	5	41.78	3	42.18	41.40	2	38,057	0.01%
2023/09/19	0	0.00	3	41.95	41.55	-3	37,914	-0.01%
2023/09/18	6	41.53	1	42.10	41.65	5	37,833	0.01%
2023/09/13	0	0.00	1	41.60	41.75	-1	37,516	0.00%
2023/09/12	0	0.00	1	42.30	41.80	-1	37,445	0.00%
2023/09/11	9	43.12	0	0.00	42.45	9	37,416	0.02%
2023/09/08	2	44.75	0	0.00	44.25	2	37,217	0.01%
2023/09/07	0	0.00	2	45.65	45.90	-2	37,063	-0.01%
2023/09/06	1	45.70	1	46.35	45.35	0	36,937	0.00%
2023/09/05	1	45.10	6	45.17	45.05	-5	36,983	-0.01%
2023/09/04	2	44.55	0	0.00	44.25	2	36,919	0.01%
2023/09/01	3	45.95	3	45.65	45.00	0	36,767	0.00%
2023/08/31	4	45.95	9	45.78	47.30	-5	36,176	-0.01%
2023/08/30	2	44.90	4	45.28	44.90	-2	35,617	-0.01%
2023/08/29	3	43.98	3	44.78	44.25	0	35,377	0.00%
2023/08/25	3	44.30	0	0.00	44.85	3	34,620	0.01%
2023/08/24	10	46.87	37	47.88	45.85	-27	34,453	-0.08%
2023/08/23	4	45.49	0	0.00	45.95	4	33,826	0.01%
2023/08/22	7	47.46	0	0.00	46.65	7	33,226	0.02%
2023/08/21	6	47.60	0	0.00	46.20	6	32,652	0.02%
2023/08/18	4	48.30	2	48.15	47.40	2	32,034	0.01%
2023/08/17	6	47.51	5	47.79	48.05	1	30,405	0.00%
2023/08/16	0	0.00	1	47.50	48.90	-1	29,604	0.00%
2023/08/15	1	45.75	1	46.15	46.80	0	28,593	0.00%
2023/08/11	1	45.40	0	0.00	45.40	1	28,255	0.00%
2023/08/09	2	48.13	0	0.00	48.10	2	27,736	0.01%
2023/08/08	2	50.90	11	49.98	50.60	-9	27,426	-0.03%
2023/08/07	0	0.00	11	47.91	49.15	-11	27,056	-0.04%
2023/08/04	0	0.00	9	46.92	47.00	-9	26,718	-0.03%
2023/08/02	2	43.00	21	44.77	43.20	-19	26,388	-0.07%
2023/07/31	42	48.81	12	48.30	44.95	30	25,697	0.12%
2023/07/28	19	46.59	13	46.32	48.20	6	23,253	0.03%
2023/07/27	0	0.00	6	43.33	43.85	-6	20,763	-0.03%
2023/07/26	19	40.34	6	40.61	39.90	13	19,539	0.07%
2023/07/25	0	0.00	6	39.04	39.05	-6	16,965	-0.04%
2023/07/24	25	34.60	7	34.99	35.50	18	16,570	0.11%
2023/07/21	2	31.95	8	30.79	32.30	-6	15,148	-0.04%
2023/07/20	1	30.70	1	30.70	30.70	0	14,276	0.00%
2023/07/19	2	31.50	4	31.05	30.80	-2	13,783	-0.01%
2023/07/18	6	32.93	10	32.97	33.25	-4	12,585	-0.03%
2023/07/17	7	29.99	0	0.00	30.25	7	10,657	0.07%
2023/07/14	21	29.63	3	29.35	30.45	18	9,851	0.18%
2023/07/13	1	30.10	2	29.55	29.00	-1	9,083	-0.01%
2023/07/12	3	28.12	2	27.80	28.10	1	8,336	0.01%
2023/07/11	0	0.00	1	27.35	28.00	-1	8,194	-0.01%
2023/07/10	1	27.15	1	28.10	27.65	0	8,027	0.00%
2023/07/07	5	26.75	0	0.00	26.60	5	8,024	0.06%
2023/07/06	7	28.36	2	28.18	27.50	5	7,774	0.06%
2023/07/05	1	26.80	1	27.50	27.55	0	7,076	0.00%
2023/07/04	2	25.38	1	25.80	25.90	1	6,408	0.02%
2023/06/29	0	0.00	13	22.50	22.50	-13	5,433	-0.24%
2023/06/28	3	22.90	0	0.00	22.80	3	5,557	0.05%
2023/06/27	11	22.70	0	0.00	22.75	11	5,579	0.20%
2023/05/29	0	0.00	1	20.00	20.55	-1	4,031	-0.02%
2023/05/24	0	0.00	1	19.50	19.50	-1	3,934	-0.03%
2023/05/22	0	0.00	1	19.45	19.55	-1	4,008	-0.02%
2023/05/18	0	0.00	1	19.20	19.25	-1	4,240	-0.02%
2023/05/15	0	0.00	4	18.65	18.65	-4	4,242	-0.09%
2023/05/12	4	19.05	0	0.00	18.80	4	4,260	0.09%
2023/05/11	4	19.05	0	0.00	18.80	4	4,278	0.09%
2023/05/10	0	0.00	4	19.35	19.45	-4	4,280	-0.09%
2023/05/09	4	19.36	4	19.50	19.40	0	4,290	0.00%
2023/04/26	3	19.67	0	0.00	19.60	3	4,900	0.06%
2023/04/25	2	19.85	0	0.00	19.75	2	4,886	0.04%
2023/04/24	0	0.00	2	20.20	20.20	-2	4,843	-0.04%
2023/04/20	3	21.07	1	21.30	20.85	2	4,793	0.04%
2023/04/17	0	0.00	2	21.50	22.00	-2	4,654	-0.04%
2023/04/14	2	21.30	1	21.35	21.15	1	4,295	0.02%
2023/04/13	3	21.47	2	21.55	21.50	1	4,222	0.02%
2023/04/12	4	21.49	5	21.66	22.35	-1	4,060	-0.02%
2023/03/29	9	20.87	5	21.10	20.65	4	3,476	0.12%
2023/03/28	0	0.00	2	20.45	20.50	-2	3,280	-0.06%
2023/03/27	2	20.80	0	0.00	20.90	2	3,200	0.06%
2023/03/24	1	20.25	2	20.35	20.20	-1	3,048	-0.03%
2023/03/23	3	19.80	15	20.03	20.10	-12	2,977	-0.40%
2023/03/22	2	19.75	0	0.00	19.75	2	2,936	0.07%
2023/03/09	0	0.00	1	20.95	20.95	-1	3,258	-0.03%
2023/03/08	1	20.60	0	0.00	21.00	1	3,202	0.03%
2023/03/01	0	0.00	8	19.92	19.85	-8	3,012	-0.27%
2023/02/21	0	0.00	2	19.70	19.55	-2	2,966	-0.07%
2023/02/06	0	0.00	36	19.43	19.65	-36	3,110	-1.16%
2023/02/02	2	19.90	5	20.00	20.10	-3	3,004	-0.10%
2023/01/12	0	0.00	1	18.05	18.00	-1	2,459	-0.04%
2023/01/09	0	0.00	1	18.30	18.35	-1	2,474	-0.04%
2023/01/06	3	17.97	3	18.10	18.05	0	2,485	0.00%
2022/12/20	6	17.45	0	0.00	17.35	6	2,631	0.23%
2022/12/19	10	18.05	0	0.00	18.05	10	2,641	0.38%
2022/12/16	16	18.23	0	0.00	18.15	16	2,647	0.60%
2022/12/13	4	18.35	0	0.00	18.20	4	2,666	0.15%
2022/12/08	1	19.25	0	0.00	19.00	1	2,651	0.04%
2022/11/16	1	18.60	1	18.60	18.55	0	2,530	0.00%
2022/11/15	1	18.65	1	18.75	18.85	0	2,478	0.00%
2022/11/10	0	0.00	5	17.55	17.55	-5	2,592	-0.19%
2022/09/28	0	0.00	1	15.70	15.40	-1	3,298	-0.03%
2022/09/22	2	17.25	0	0.00	17.50	2	3,349	0.06%
2022/09/13	14	17.98	0	0.00	17.85	14	3,350	0.42%
2022/09/08	0	0.00	11	17.69	17.80	-11	3,423	-0.32%
2022/09/05	0	0.00	2	17.75	17.70	-2	3,407	-0.06%
2022/09/02	20	18.35	0	0.00	18.20	20	3,390	0.59%
2022/08/30	0	0.00	1	18.50	18.45	-1	3,360	-0.03%
2022/08/26	2	19.15	0	0.00	19.10	2	3,304	0.06%
2022/08/23	4	18.35	0	0.00	18.45	4	3,237	0.12%
2022/08/19	0	0.00	1	18.35	18.80	-1	3,341	-0.03%
2022/08/17	4	18.28	0	0.00	18.25	4	3,128	0.13%
2022/08/15	0	0.00	28	17.32	17.50	-28	2,815	-0.99%
2022/08/09	20	16.00	0	0.00	16.00	20	2,649	0.75%
2022/08/08	4	15.95	0	0.00	16.20	4	2,689	0.15%
2022/08/05	5	16.25	15	16.90	16.25	-10	2,775	-0.36%
2022/08/03	10	15.83	0	0.00	15.70	10	2,654	0.38%
2022/07/29	0	0.00	15	16.30	16.40	-15	2,662	-0.56%
2022/07/26	5	15.20	0	0.00	15.15	5	2,596	0.19%
2022/07/19	1	16.50	0	0.00	16.65	1	2,564	0.04%
2022/07/15	5	16.20	0	0.00	16.15	5	2,547	0.20%
2022/07/14	15	16.12	0	0.00	16.10	15	2,543	0.59%
2022/07/05	0	0.00	1	15.70	15.70	-1	2,569	-0.04%
2022/06/24	0	0.00	1	17.25	17.10	-1	2,488	-0.04%
2022/06/23	2	17.00	0	0.00	16.80	2	2,483	0.08%
2022/06/22	0	0.00	1	17.20	17.00	-1	2,467	-0.04%
2022/06/14	5	18.90	0	0.00	19.05	5	2,404	0.21%
2022/02/10	0	0.00	2	24.10	24.50	-2	6,711	-0.03%
2022/02/09	0	0.00	3	24.00	24.20	-3	6,795	-0.04%
2022/02/08	0	0.00	5	23.53	23.50	-5	6,828	-0.07%
2021/12/30	1	26.55	1	26.35	26.50	0	8,119	0.00%
2021/12/27	0	0.00	5	26.37	26.30	-5	8,177	-0.06%
2021/12/24	1	26.25	1	27.05	26.10	0	8,241	0.00%
2021/12/22	0	0.00	6	25.15	24.95	-6	8,015	-0.07%
2021/12/06	1	25.45	0	0.00	25.75	1	8,303	0.01%
2021/12/02	1	26.25	2	26.08	25.55	-1	8,803	-0.01%
2021/11/24	0	0.00	1	24.55	25.10	-1	11,330	-0.01%
2021/11/22	2	26.05	1	26.00	25.70	1	11,838	0.01%
2021/11/15	4	25.95	0	0.00	25.75	4	13,149	0.03%
2021/11/11	0	0.00	3	26.30	25.90	-3	13,878	-0.02%
2021/11/10	0	0.00	3	25.35	25.85	-3	14,082	-0.02%
2021/11/08	2	25.53	1	25.45	25.30	1	14,856	0.01%
2021/11/01	5	25.32	0	0.00	25.20	5	19,361	0.03%
2021/10/29	1	24.90	0	0.00	24.80	1	20,593	0.00%
2021/10/28	0	0.00	1	24.95	25.30	-1	21,082	0.00%
2021/10/22	0	0.00	1	24.70	24.70	-1	25,269	0.00%
2021/10/15	0	0.00	2	24.10	24.05	-2	28,306	-0.01%
2021/10/08	1	24.50	1	25.00	24.30	0	28,979	0.00%
2021/10/05	0	0.00	1	22.30	24.00	-1	30,507	0.00%
2021/10/01	3	24.05	0	0.00	24.00	3	31,560	0.01%
2021/09/29	0	0.00	3	24.55	24.45	-3	31,939	-0.01%
2021/09/28	2	26.55	0	0.00	26.30	2	31,987	0.01%
2021/09/27	1	27.05	0	0.00	26.75	1	32,062	0.00%
2021/09/24	3	27.20	0	0.00	27.10	3	32,188	0.01%
2021/09/16	2	26.85	0	0.00	26.50	2	32,894	0.01%
2021/09/15	0	0.00	1	26.90	26.55	-1	33,411	0.00%
2021/09/13	1	27.55	0	0.00	27.30	1	33,755	0.00%
2021/09/10	3	27.63	5	28.00	27.85	-2	33,973	-0.01%
2021/09/09	0	0.00	3	27.85	27.95	-3	34,599	-0.01%
2021/09/08	7	27.09	1	26.90	26.80	6	34,685	0.02%
2021/09/07	3	27.63	0	0.00	27.70	3	34,619	0.01%
2021/09/06	1	29.95	2	29.45	28.90	-1	34,423	0.00%
2021/09/03	0	0.00	13	29.17	29.40	-13	33,588	-0.04%
2021/09/02	11	28.71	0	0.00	27.90	11	33,244	0.03%
2021/08/31	2	28.05	2	27.98	28.45	0	34,248	0.00%
2021/08/27	5	27.44	7	27.73	27.00	-2	35,986	-0.01%
2021/08/26	2	27.40	0	0.00	27.15	2	35,694	0.01%
2021/08/25	3	27.12	2	27.38	27.15	1	35,638	0.00%
2021/08/24	0	0.00	2	26.70	26.45	-2	35,385	-0.01%
2021/08/23	5	27.00	0	0.00	26.85	5	35,266	0.01%
2021/08/20	1	25.75	1	25.50	25.45	0	35,380	0.00%
2021/08/19	2	26.45	2	25.95	25.20	0	35,169	0.00%
2021/08/17	1	26.40	0	0.00	25.40	1	34,874	0.00%
2021/08/16	3	27.50	3	27.90	27.25	0	34,484	0.00%
2021/08/12	3	29.20	7	29.06	29.70	-4	33,748	-0.01%
2021/08/11	5	29.80	2	29.10	28.25	3	33,401	0.01%
2021/08/10	8	29.57	9	29.92	29.80	-1	32,830	0.00%
2021/08/09	15	31.14	8	31.13	30.50	7	32,282	0.02%
2021/08/06	25	31.94	21	32.35	31.00	4	31,464	0.01%
2021/08/05	39	30.47	35	30.90	32.45	4	30,545	0.01%
2021/08/04	11	30.07	6	29.83	30.70	5	29,210	0.02%
2021/08/03	1	27.95	15	27.81	28.20	-14	28,117	-0.05%
2021/08/02	10	26.84	11	27.11	27.50	-1	27,503	0.00%
2021/07/30	0	0.00	8	26.40	27.00	-8	25,245	-0.03%
2021/07/29	0	0.00	3	24.80	24.55	-3	24,347	-0.01%
2021/07/28	5	24.10	1	23.05	24.75	4	24,346	0.02%
2021/07/27	4	24.39	8	25.33	24.40	-4	24,156	-0.02%
2021/07/26	9	25.03	4	25.13	25.00	5	23,886	0.02%
2021/07/23	17	23.90	3	23.70	24.15	14	23,118	0.06%
2021/07/22	0	0.00	8	23.23	23.25	-8	22,343	-0.04%
2021/07/21	10	22.33	1	23.45	22.25	9	21,957	0.04%
2021/07/20	1	22.80	6	22.85	22.85	-5	22,620	-0.02%
2021/07/19	0	0.00	2	22.80	22.90	-2	22,383	-0.01%
2021/07/15	4	22.18	0	0.00	22.45	4	22,426	0.02%
2021/07/14	7	22.14	7	22.93	22.05	0	22,276	0.00%
2021/07/13	7	22.26	5	23.04	21.90	2	21,952	0.01%
2021/07/12	0	0.00	3	22.32	22.55	-3	21,901	-0.01%
2021/07/09	8	21.46	11	21.66	21.25	-3	21,430	-0.01%
2021/07/08	11	22.75	7	22.15	22.10	4	21,306	0.02%
2021/07/06	5	21.32	3	21.12	21.10	2	20,428	0.01%
2021/07/05	0	0.00	1	20.95	21.40	-1	20,435	0.00%
2021/07/01	3	20.20	0	0.00	20.05	3	20,198	0.01%
2021/06/29	2	20.80	0	0.00	20.80	2	20,050	0.01%
2021/06/28	1	20.80	1	21.00	21.50	0	19,872	0.00%
2021/06/24	3	21.70	0	0.00	21.90	3	19,586	0.02%
2021/06/23	0	0.00	2	21.15	21.20	-2	19,012	-0.01%
2021/06/22	2	20.98	5	21.31	20.85	-3	18,815	-0.02%
2021/06/21	2	21.10	4	21.08	21.10	-2	18,556	-0.01%
2021/06/18	2	21.03	1	21.20	21.15	1	18,306	0.01%
2021/06/17	2	20.45	1	20.30	20.70	1	17,562	0.01%
2021/06/16	1	19.65	0	0.00	19.55	1	17,265	0.01%
2021/06/15	3	20.30	7	20.60	20.30	-4	17,185	-0.02%
2021/06/11	2	20.00	5	20.32	20.25	-3	17,056	-0.02%
2021/06/10	2	19.85	0	0.00	20.05	2	16,827	0.01%
2021/06/09	14	20.41	11	20.90	20.25	3	16,598	0.02%
2021/06/08	0	0.00	1	19.95	20.00	-1	15,448	-0.01%
2021/06/07	3	20.00	11	20.70	19.10	-8	14,704	-0.05%
2021/06/04	5	18.90	0	0.00	18.85	5	12,765	0.04%
2021/06/02	0	0.00	28	18.30	18.30	-28	12,459	-0.22%
2021/06/01	0	0.00	3	18.30	18.15	-3	12,309	-0.02%
2021/05/31	3	17.95	0	0.00	18.10	3	12,215	0.02%
2021/05/28	2	18.10	2	17.60	17.90	0	12,079	0.00%
2021/05/26	3	17.40	0	0.00	17.45	3	12,021	0.02%
2021/05/11	1	16.90	0	0.00	16.80	1	12,440	0.01%
2021/05/10	1	18.50	0	0.00	18.25	1	12,215	0.01%
2021/05/07	2	18.60	2	18.40	18.50	0	12,300	0.00%
2021/05/05	3	17.35	0	0.00	17.20	3	11,972	0.03%
2021/05/04	5	16.80	0	0.00	17.95	5	11,738	0.04%
2021/05/03	10	17.70	0	0.00	17.45	10	11,586	0.09%
2021/04/29	5	18.30	0	0.00	18.35	5	11,555	0.04%
2021/04/28	5	18.50	2	18.75	18.60	3	11,575	0.03%
2021/04/27	1	18.00	0	0.00	18.70	1	11,956	0.01%
2021/04/26	7	18.78	0	0.00	18.35	7	11,894	0.06%
2021/04/22	27	17.15	27	17.35	17.70	0	10,871	0.00%
2021/04/21	0	0.00	2	18.00	18.15	-2	10,717	-0.02%
2021/04/19	0	0.00	1	17.80	17.90	-1	10,772	-0.01%
2021/04/16	1	18.50	0	0.00	18.30	1	10,727	0.01%
2021/03/02	0	0.00	2	18.00	17.25	-2	12,463	-0.02%
2021/02/25	2	17.60	0	0.00	17.40	2	12,371	0.02%
2021/02/23	1	17.35	0	0.00	17.35	1	12,135	0.01%
2021/02/22	1	17.10	0	0.00	17.85	1	11,991	0.01%
2021/02/19	2	16.55	2	16.65	16.90	0	11,580	0.00%
2021/01/20	1	17.00	7	16.90	16.45	-6	9,854	-0.06%
2021/01/11	0	0.00	3	16.35	16.05	-3	8,857	-0.03%
2020/12/30	3	15.40	0	0.00	15.25	3	7,787	0.04%
2020/12/28	9	15.88	0	0.00	15.95	9	7,597	0.12%
2020/12/18	0	0.00	3	14.82	15.05	-3	6,758	-0.04%
2020/12/17	3	15.07	0	0.00	14.85	3	6,558	0.05%
2020/05/07	0	0.00	3	12.00	12.00	-3	4,307	-0.07%
2020/04/28	0	0.00	2	11.90	11.90	-2	4,133	-0.05%
2020/04/10	2	10.28	0	0.00	10.35	2	3,591	0.06%
2020/01/10	10	15.00	10	14.90	14.85	0	3,281	0.00%
2019/12/30	10	15.05	10	14.90	14.85	0	3,496	0.00%
2019/11/04	2	16.05	2	16.30	16.10	0	8,057	0.00%
2019/09/24	3	18.65	0	0.00	18.30	3	8,980	0.03%
2019/09/17	1	18.20	1	18.40	18.65	0	8,533	0.00%
2019/08/01	0	0.00	1	15.55	15.55	-1	3,981	-0.03%
2019/07/31	0	0.00	1	15.55	15.55	-1	3,983	-0.03%
2019/07/09	0	0.00	1	14.90	14.90	-1	3,498	-0.03%
2019/07/01	1	14.70	0	0.00	14.90	1	4,471	0.02%
2019/06/21	1	14.75	0	0.00	14.40	1	5,351	0.02%
2019/06/13	1	14.45	0	0.00	14.40	1	5,681	0.02%
2019/03/28	0	0.00	2	16.20	16.20	-2	3,821	-0.05%
2019/03/27	2	15.70	0	0.00	15.90	2	3,668	0.05%