華泰 (2329)-玉山-城中券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.9
漲跌
▼0.8
漲幅
-1.30%
成交量
6,635張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	61.78	1	60.90	60.90	0	33,190	0.00%
2024/05/03	5	63.02	3	63.30	61.70	2	33,592	0.01%
2024/05/02	3	62.27	13	62.91	62.80	-10	34,018	-0.03%
2024/04/30	11	64.12	4	63.88	64.10	7	34,288	0.02%
2024/04/29	1	64.70	22	64.81	64.70	-21	34,831	-0.06%
2024/04/26	19	63.28	17	64.17	62.90	2	36,360	0.01%
2024/04/25	33	63.32	15	62.37	62.60	18	37,672	0.05%
2024/04/24	11	62.60	9	62.63	62.50	2	38,074	0.01%
2024/04/23	33	59.71	33	59.67	60.10	0	38,862	0.00%
2024/04/22	69.2	60.81	39	59.97	58.40	30.2	39,794	0.08%
2024/04/19	58.1	65.27	66	65.08	64.60	-7.9	39,505	-0.02%
2024/04/18	36	68.60	18	68.53	67.60	18	39,578	0.05%
2024/04/17	11	68.75	34	69.29	70.10	-23	39,749	-0.06%
2024/04/16	38	64.87	24	65.76	63.80	14	39,760	0.04%
2024/04/15	10	67.78	15	67.75	68.70	-5	39,849	-0.01%
2024/04/12	102	68.39	102	68.08	67.70	0	39,702	0.00%	大買/大賣/
2024/04/11	93	69.67	66.1	70.29	69.20	27	39,507	0.07%
2024/04/10	47	68.59	45.2	68.27	69.70	1.8	38,744	0.00%
2024/04/09	6	64.95	7	65.37	64.80	-1	37,946	0.00%
2024/04/08	30	66.42	10	66.50	66.30	20	37,819	0.05%
2024/04/03	9.1	64.61	9	65.48	65.20	0.1	37,746	0.00%
2024/04/02	8	65.56	3	65.77	65.50	5	37,755	0.01%
2024/04/01	4	66.75	4	66.60	66.10	0	37,832	0.00%
2024/03/29	2	65.70	5	65.82	65.60	-3	37,807	-0.01%
2024/03/28	10	66.45	18	65.57	65.40	-8	37,812	-0.02%
2024/03/27	4	66.20	9	66.30	66.40	-5	37,778	-0.01%
2024/03/26	17	66.76	16.2	66.61	65.90	0.8	37,839	0.00%
2024/03/25	11	68.77	8	68.45	68.20	3	37,583	0.01%
2024/03/22	29	69.65	46	69.58	68.70	-17	37,745	-0.05%
2024/03/21	21	69.11	14	69.33	68.60	7	37,517	0.02%
2024/03/20	17.1	69.21	10	69.07	69.20	7.1	37,717	0.02%
2024/03/19	47	68.88	45	68.98	68.60	2	37,982	0.01%
2024/03/18	61.3	69.21	38	70.10	71.00	23.3	37,687	0.06%
2024/03/15	8	65.74	4	64.70	65.00	4	37,075	0.01%
2024/03/14	22.4	65.11	15	65.23	64.90	7.4	37,195	0.02%
2024/03/13	16.2	66.99	14.4	66.94	66.20	1.8	37,689	0.00%
2024/03/12	23	68.04	18	68.05	67.80	5	37,976	0.01%
2024/03/11	9	68.29	15	68.45	68.00	-6	38,606	-0.02%
2024/03/08	33.1	68.79	68.4	68.29	67.30	-35.3	39,814	-0.09%
2024/03/07	52.5	69.77	35	68.50	68.30	17.5	41,145	0.04%
2024/03/06	31.1	70.74	20	71.17	70.10	11.1	42,862	0.03%
2024/03/05	41	72.03	65	71.48	71.40	-24	45,935	-0.05%
2024/03/04	49	72.31	12	72.63	71.00	37	47,851	0.08%
2024/03/01	43	72.19	35	72.04	71.40	8	49,003	0.02%
2024/02/29	44	73.25	14	73.20	72.40	30	48,764	0.06%
2024/02/27	52.1	71.87	50	72.25	71.90	2.1	48,072	0.00%
2024/02/26	57.1	74.49	18.3	75.61	74.20	38.8	47,394	0.08%
2024/02/23	100.1	82.02	96.6	81.50	77.10	3.4	46,942	0.01%
2024/02/22	111	84.62	68	83.47	82.80	43	44,967	0.10%	大買/
2024/02/21	22	78.78	67.2	79.67	81.60	-45.2	42,907	-0.11%
2024/02/20	111	75.31	112	74.61	74.20	-1	41,744	0.00%	大買/大賣/
2024/02/19	65	72.63	91.1	73.22	74.90	-26	42,514	-0.06%
2024/02/16	61.2	74.38	54.2	76.08	77.40	7	41,516	0.02%
2024/02/15	51.3	68.95	39.2	68.95	70.40	12.1	41,053	0.03%
2024/02/05	110	65.02	96	64.60	64.00	14	40,532	0.03%	大買/
2024/02/02	50	64.97	34.1	64.90	64.60	15.9	40,662	0.04%
2024/02/01	24	64.64	25	64.54	64.10	-1	41,656	0.00%
2024/01/31	37	63.45	36	63.49	63.70	1	43,155	0.00%
2024/01/30	51	62.82	108.1	62.66	63.50	-57.1	42,833	-0.13%	大賣/
2024/01/29	6	60.63	15.5	60.61	61.20	-9.5	42,493	-0.02%
2024/01/26	35	61.04	24.3	62.49	60.50	10.7	42,731	0.03%
2024/01/25	44	62.98	74	63.30	63.20	-30	42,491	-0.07%
2024/01/24	97	63.08	57	62.92	62.70	40	42,048	0.10%
2024/01/23	11	63.24	46	63.16	62.70	-35	41,855	-0.08%
2024/01/22	127	64.53	119	64.36	64.40	8	41,336	0.02%	大買/大賣/
2024/01/19	76.1	62.37	62.1	62.79	62.20	14	39,919	0.04%
2024/01/18	11	59.35	10	59.41	58.90	1	38,710	0.00%
2024/01/17	117	60.61	82.1	60.46	59.80	34.9	38,324	0.09%	大買/
2024/01/16	54	60.11	66.3	60.52	60.30	-12.3	37,521	-0.03%
2024/01/15	40	58.15	9	57.80	57.90	31	36,513	0.08%
2024/01/12	10	57.07	10	57.13	57.40	0	36,359	0.00%
2024/01/11	24.4	56.37	24	57.19	57.50	0.4	35,996	0.00%
2024/01/10	23	54.95	29	55.07	55.70	-6	35,326	-0.02%
2024/01/09	36.2	54.29	18	53.05	53.50	18.2	34,873	0.05%
2024/01/08	5	53.24	7	53.57	53.00	-2	34,613	-0.01%
2024/01/05	31	54.07	52.1	53.51	54.20	-21.1	34,721	-0.06%
2024/01/04	3.4	53.00	3	52.90	52.50	0.4	34,824	0.00%
2024/01/03	4.1	53.55	1	53.90	53.30	3.1	35,051	0.01%
2024/01/02	3.5	53.88	3	53.97	54.00	0.5	35,501	0.00%
2023/12/29	4	54.23	7	54.54	54.50	-3	35,582	-0.01%
2023/12/28	5	54.30	15	54.73	54.20	-10	35,657	-0.03%
2023/12/27	14.1	54.88	3	54.70	54.70	11.1	35,887	0.03%
2023/12/26	12	55.39	6	55.67	55.60	6	36,254	0.02%
2023/12/25	6	55.37	3	55.27	55.10	3	36,387	0.01%
2023/12/22	11	55.65	3	55.67	55.20	8	36,387	0.02%
2023/12/21	11	55.23	65	55.26	55.20	-54	36,415	-0.15%
2023/12/20	7	56.70	7	56.99	56.60	0	36,337	0.00%
2023/12/19	14.2	56.50	18.2	56.32	56.40	-4.1	36,401	-0.01%
2023/12/18	9.1	58.79	2	57.90	57.60	7.1	36,228	0.02%
2023/12/15	36.1	59.35	53	59.61	58.50	-16.9	36,250	-0.05%
2023/12/14	57	61.54	23	61.07	60.60	34	35,925	0.09%
2023/12/13	14	60.83	11	60.92	61.60	3	35,431	0.01%
2023/12/12	30.1	60.91	59	61.57	60.20	-28.9	35,312	-0.08%
2023/12/11	15	60.69	20	61.04	60.50	-5	35,038	-0.01%
2023/12/08	60	61.19	24.2	61.77	60.60	35.8	34,812	0.10%
2023/12/07	37.1	61.59	32.2	61.40	61.50	4.9	34,263	0.01%
2023/12/06	86.5	63.43	59.1	62.68	62.30	27.4	33,966	0.08%
2023/12/05	69	63.22	77.1	63.48	63.70	-8.1	33,394	-0.02%
2023/12/04	54.1	65.20	50	65.17	64.90	4	32,104	0.01%
2023/12/01	70.3	61.73	100	61.16	64.00	-29.8	30,362	-0.10%
2023/11/30	225.4	59.51	145	59.58	59.30	80.4	28,309	0.28%	大買/大賣/
2023/11/29	58	55.67	71.4	57.50	58.30	-13.4	25,051	-0.05%
2023/11/28	40.2	50.85	47.4	50.96	53.00	-7.2	23,339	-0.03%
2023/11/27	11	48.78	34	48.25	48.25	-23	22,453	-0.10%
2023/11/24	8	47.98	3	47.98	47.80	5	22,408	0.02%
2023/11/22	25.1	48.83	3	49.12	49.10	22.1	23,064	0.10%
2023/11/21	27	49.17	34	49.69	48.85	-7	23,155	-0.03%
2023/11/20	0	0.00	22	49.09	49.05	-22	23,552	-0.09%
2023/11/17	32	48.79	23	48.26	48.60	9	23,882	0.04%
2023/11/16	85	49.13	55	49.56	47.60	30	23,936	0.13%
2023/11/15	18	49.71	68	49.79	48.90	-50	22,601	-0.22%
2023/11/14	33	48.50	44	48.31	48.40	-11	23,267	-0.05%
2023/11/13	9	47.69	30	47.45	47.80	-21	23,355	-0.09%
2023/11/10	11	46.42	23	46.41	47.10	-12	23,826	-0.05%
2023/11/09	105	47.14	50	47.36	46.40	55	23,355	0.24%	大買/
2023/11/08	37	47.40	101.1	47.66	49.00	-64.1	21,885	-0.29%	大賣/
2023/11/07	4	44.60	1	44.65	44.55	3	20,088	0.01%
2023/11/06	19	44.33	2	44.18	44.35	17	20,325	0.08%
2023/11/03	14	44.48	19	44.45	44.15	-5	20,374	-0.02%
2023/11/02	10	43.69	2.1	43.45	43.55	7.9	20,298	0.04%
2023/11/01	7	41.56	8	42.03	42.05	-1	20,381	0.00%
2023/10/31	6.1	43.57	3	42.07	41.40	3.1	20,638	0.02%
2023/10/30	3	42.43	5	43.18	43.15	-2	20,820	-0.01%
2023/10/27	32	42.86	33	43.95	42.60	-1	21,039	0.00%
2023/10/26	17	42.91	19	43.19	43.40	-2	23,202	-0.01%
2023/10/25	22	42.90	3	43.27	42.50	19	25,412	0.07%
2023/10/24	13	42.98	21	42.75	43.40	-8	26,472	-0.03%
2023/10/23	13	42.27	8	41.85	42.25	5	28,862	0.02%
2023/10/20	22	41.45	6.1	41.75	41.65	15.9	29,178	0.05%
2023/10/19	10	41.28	6.3	41.27	41.35	3.7	30,498	0.01%
2023/10/18	7	41.73	8	41.97	41.40	-1	31,343	0.00%
2023/10/17	1	43.25	3	43.32	42.55	-2	31,695	-0.01%
2023/10/16	4	42.24	6	42.85	42.60	-2	32,822	-0.01%
2023/10/13	24	43.59	25	44.22	43.30	-1	34,618	0.00%
2023/10/12	4	44.14	13	44.38	44.20	-9	35,274	-0.03%
2023/10/11	17	43.59	5	44.08	43.50	12	35,856	0.03%
2023/10/06	23	44.42	40	44.19	43.70	-17	36,649	-0.05%
2023/10/05	11	43.67	9	44.00	43.20	2	36,354	0.01%
2023/10/04	16	42.98	7	42.68	43.00	9	36,541	0.02%
2023/10/03	38	43.85	48	44.09	43.70	-10	36,799	-0.03%
2023/10/02	37	43.55	28.1	44.11	43.65	8.9	36,713	0.02%
2023/09/28	25.1	42.21	18.1	42.32	42.00	7	36,905	0.02%
2023/09/27	1	40.80	3	41.15	41.30	-2	37,408	-0.01%
2023/09/26	10	41.91	11	41.69	41.00	-1	37,954	0.00%
2023/09/25	9	41.57	9	41.74	41.55	0	38,175	0.00%
2023/09/22	25	41.33	10	41.51	41.75	15	38,225	0.04%
2023/09/21	11	40.70	1	40.60	40.75	10	38,127	0.03%
2023/09/20	1	42.15	3	42.00	41.40	-2	38,057	-0.01%
2023/09/19	6	41.73	1	41.95	41.55	5	37,914	0.01%
2023/09/18	3.1	41.77	1	41.65	41.65	2.1	37,833	0.01%
2023/09/15	7	42.77	9	42.62	42.80	-2	37,744	-0.01%
2023/09/14	10	42.67	27	42.79	42.45	-17	37,609	-0.05%
2023/09/13	3	41.55	4	41.68	41.75	-1	37,516	0.00%
2023/09/12	19	42.22	5	42.56	41.80	14	37,445	0.04%
2023/09/11	12	42.55	10	42.20	42.45	2	37,416	0.01%
2023/09/08	6	44.92	10	44.62	44.25	-4	37,217	-0.01%
2023/09/07	22	45.65	19.2	45.91	45.90	2.8	37,063	0.01%
2023/09/06	1	45.35	2	45.68	45.35	-1	36,937	0.00%
2023/09/05	2	44.80	19	45.12	45.05	-17	36,983	-0.05%
2023/09/04	28	44.33	45	44.15	44.25	-17	36,919	-0.05%
2023/09/01	124.2	46.52	83	45.11	45.00	41.2	36,767	0.11%	大買/
2023/08/31	68	45.93	106.4	46.25	47.30	-38.4	36,176	-0.11%	大賣/
2023/08/30	13.1	45.08	21.1	45.26	44.90	-8.1	35,617	-0.02%
2023/08/29	24.1	44.52	25.2	44.96	44.25	-1.1	35,377	0.00%
2023/08/28	31.1	43.64	12.1	43.60	43.35	19	35,034	0.05%
2023/08/25	6.1	45.27	8	44.98	44.85	-1.9	34,620	-0.01%
2023/08/24	49.2	46.60	37.4	47.67	45.85	11.8	34,453	0.03%
2023/08/23	21.2	45.77	8	45.98	45.95	13.2	33,826	0.04%
2023/08/22	42.1	47.28	35	47.20	46.65	7.1	33,226	0.02%
2023/08/21	37.2	47.41	51	46.97	46.20	-13.8	32,652	-0.04%
2023/08/18	53.1	48.92	42.2	49.10	47.40	10.9	32,034	0.03%
2023/08/17	53.1	48.01	37	47.65	48.05	16.1	30,405	0.05%
2023/08/16	48.2	48.27	47.1	48.42	48.90	1.1	29,604	0.00%
2023/08/15	14	46.60	12	46.50	46.80	2	28,593	0.01%
2023/08/14	21	44.53	1	45.25	45.25	20	28,431	0.07%
2023/08/11	4	45.60	1	45.40	45.40	3	28,255	0.01%
2023/08/10	23	44.33	25.6	44.42	43.80	-2.6	28,089	-0.01%
2023/08/09	27	48.73	19	48.82	48.10	8	27,736	0.03%
2023/08/08	12	50.28	51	49.88	50.60	-39	27,426	-0.14%
2023/08/07	34	48.48	19	48.62	49.15	15	27,056	0.06%
2023/08/04	25	45.71	19	45.12	47.00	6	26,718	0.02%
2023/08/02	5	42.29	29	43.39	43.20	-24	26,388	-0.09%
2023/08/01	23	45.81	7.2	45.41	45.60	15.8	26,018	0.06%
2023/07/31	70	48.02	71	47.18	44.95	-1	25,697	0.00%
2023/07/28	113.4	46.34	106.3	46.24	48.20	7.1	23,253	0.03%	大買/大賣/
2023/07/27	11.1	43.08	31.2	43.44	43.85	-20.1	20,763	-0.10%
2023/07/26	132.2	40.72	155.5	40.71	39.90	-23.3	19,539	-0.12%	大買/大賣/
2023/07/25	25	39.05	46.1	38.95	39.05	-21.1	16,965	-0.12%
2023/07/24	76	34.47	96.1	34.54	35.50	-20.1	16,570	-0.12%
2023/07/21	62	32.14	62	31.90	32.30	0	15,148	0.00%
2023/07/20	18	30.89	41	30.50	30.70	-23	14,276	-0.16%
2023/07/19	48.4	31.42	14.5	31.56	30.80	33.9	13,783	0.25%
2023/07/18	160	32.36	165.2	32.67	33.25	-5.2	12,585	-0.04%	大買/大賣/
2023/07/17	17.2	29.89	14.2	29.98	30.25	3	10,657	0.03%
2023/07/14	28.3	29.94	56.4	29.67	30.45	-28.2	9,851	-0.29%
2023/07/13	35.4	29.09	55	29.63	29.00	-19.7	9,083	-0.22%
2023/07/12	2	28.00	7	27.95	28.10	-5	8,336	-0.06%
2023/07/11	5	27.99	18	28.13	28.00	-13	8,194	-0.16%
2023/07/10	13	27.82	19.6	27.91	27.65	-6.6	8,027	-0.08%
2023/07/07	23	26.75	0	0.00	26.60	23	8,024	0.29%
2023/07/06	44	28.01	211	28.09	27.50	-167	7,774	-2.15%	大賣/鉅額交易
2023/07/05	14	27.21	20	27.02	27.55	-6	7,076	-0.08%
2023/07/04	11	25.94	31	25.95	25.90	-20	6,408	-0.31%
2023/07/03	9	24.37	6	24.08	24.30	3	5,833	0.05%
2023/06/30	1	23.00	1	23.00	23.00	0	5,504	0.00%
2023/06/28	0	0.00	1	22.95	22.80	-1	5,557	-0.02%
2023/06/27	1	22.80	0	0.00	22.75	1	5,579	0.02%
2023/06/26	0	0.00	22	22.99	22.80	-22	5,702	-0.39%
2023/06/21	4	23.43	0	0.00	23.45	4	5,727	0.07%
2023/06/20	0	0.00	3	23.15	23.20	-3	5,728	-0.05%
2023/06/16	1	23.15	54	23.20	23.15	-53	5,648	-0.94%
2023/06/15	3	23.65	1	23.60	23.90	2	5,535	0.04%
2023/06/14	9.5	23.97	16	23.94	24.20	-6.5	5,410	-0.12%
2023/06/13	22	23.31	5	23.41	23.30	17	5,251	0.32%
2023/06/12	0	0.00	103	23.00	22.95	-103	5,123	-2.01%	大賣/鉅額交易
2023/06/09	23	23.04	9	23.15	23.00	14	5,023	0.28%
2023/06/08	4	22.50	25	22.49	22.50	-21	4,730	-0.44%
2023/06/06	1	21.55	3	21.80	21.90	-2	4,569	-0.04%
2023/06/05	12	21.89	11	21.77	21.65	1	4,642	0.02%
2023/06/02	34	21.03	5	21.26	21.10	29	4,455	0.65%
2023/06/01	0	0.00	15	21.13	20.95	-15	4,403	-0.34%
2023/05/31	13	21.23	12	21.02	21.15	1	4,377	0.02%
2023/05/30	7	21.11	5	20.75	20.70	2	4,251	0.05%
2023/05/29	19	20.43	15	20.52	20.55	4	4,031	0.10%
2023/05/26	0	0.00	5	19.53	19.80	-5	3,892	-0.13%
2023/05/22	2	19.55	2	19.40	19.55	0	4,008	0.00%
2023/05/18	0	0.00	1	19.30	19.25	-1	4,240	-0.02%
2023/05/17	1	19.10	1	19.10	19.05	0	4,230	0.00%
2023/05/16	1	19.05	0	0.00	19.00	1	4,242	0.02%
2023/05/12	1	18.80	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	18.80	0	0.00	18.80	1	4,278	0.02%
2023/05/08	5	19.85	0	0.00	19.50	5	4,326	0.12%
2023/05/05	10	19.50	10	19.60	19.60	0	4,428	0.00%
2023/05/04	20	19.20	0	0.00	19.20	20	4,823	0.41%
2023/05/03	21	19.35	0	0.00	19.35	21	4,895	0.43%
2023/04/27	2	19.30	0	0.00	19.45	2	4,925	0.04%
2023/04/25	0	0.00	65	19.75	19.75	-65	4,886	-1.33%
2023/04/24	0	0.00	2	20.20	20.20	-2	4,843	-0.04%
2023/04/21	0	0.00	2	20.30	20.30	-2	4,835	-0.04%
2023/04/20	0	0.00	6	20.90	20.85	-6	4,793	-0.13%
2023/04/19	0	0.00	1	21.40	21.30	-1	4,767	-0.02%
2023/04/18	5	21.57	0	0.00	21.50	5	4,745	0.11%
2023/04/17	16	22.17	1	22.30	22.00	15	4,654	0.32%
2023/04/14	2	21.15	0	0.00	21.15	2	4,295	0.05%
2023/04/13	3	21.58	1	21.50	21.50	2	4,222	0.05%
2023/04/12	14	22.16	16	21.80	22.35	-2	4,060	-0.05%
2023/04/11	5	20.50	0	0.00	20.50	5	3,660	0.14%
2023/04/07	1	20.70	1	21.00	20.70	0	3,632	0.00%
2023/04/06	0	0.00	0.3	20.87	21.00	-0.3	3,597	-0.01%
2023/03/31	0.3	20.75	0	0.00	20.55	0.3	3,551	0.01%
2023/03/30	3	20.70	2	20.55	20.50	1	3,523	0.03%
2023/03/29	6	21.03	4	20.71	20.65	2	3,476	0.06%
2023/03/28	0	0.00	6	20.38	20.50	-6	3,280	-0.18%
2023/03/27	3	20.87	5	20.84	20.90	-2	3,200	-0.06%
2023/03/22	1	19.95	0	0.00	19.75	1	2,936	0.03%
2023/03/21	0	19.90	0	0.00	19.75	0	2,943	0.00%
2023/03/20	5	19.70	0	0.00	19.65	5	2,959	0.17%
2023/03/17	2	19.65	0	0.00	19.75	2	3,004	0.07%
2023/03/15	0	0.00	3	20.18	19.85	-3	3,133	-0.10%
2023/03/13	12	20.16	8	20.00	20.15	4	3,213	0.12%
2023/03/10	5	20.30	1	20.10	20.30	4	3,243	0.12%
2023/03/09	0	0.00	3	20.97	20.95	-3	3,258	-0.09%
2023/03/08	2	20.98	12	20.93	21.00	-10	3,202	-0.31%
2023/03/07	0	0.00	3	20.25	20.35	-3	3,044	-0.10%
2023/03/03	7	20.23	2	20.23	20.05	5	2,986	0.17%
2023/03/01	0	0.00	4	20.00	19.85	-4	3,012	-0.13%
2023/02/24	3	19.67	0	0.00	19.65	3	2,970	0.10%
2023/02/23	20	19.70	42	19.62	19.90	-22	2,938	-0.75%
2023/02/22	1	19.30	0	0.00	19.60	1	2,966	0.03%
2023/02/21	1	19.70	0	0.00	19.55	1	2,966	0.03%
2023/02/20	17	19.86	0	0.00	19.90	17	3,043	0.56%
2023/02/17	21	19.43	8	19.88	20.00	13	3,226	0.40%
2023/02/16	10	19.60	1	19.50	19.55	9	3,076	0.29%
2023/02/14	5	19.05	0	0.00	19.05	5	3,063	0.16%
2023/02/10	1	19.15	2	19.20	19.10	-1	3,088	-0.03%
2023/02/09	1	19.50	1	19.45	19.45	0	3,080	0.00%
2023/02/08	20	19.65	27	19.59	19.55	-7	3,110	-0.23%
2023/02/07	0	0.00	1	19.70	19.65	-1	3,118	-0.03%
2023/02/06	10	19.52	0	0.00	19.65	10	3,110	0.32%
2023/02/03	24	19.81	3	19.90	19.80	21	3,090	0.68%
2023/02/02	22	19.91	25	19.90	20.10	-3	3,004	-0.10%
2023/02/01	1	18.85	0	0.00	18.85	1	2,602	0.04%
2023/01/31	1	18.40	2	18.75	18.60	-1	2,511	-0.04%
2023/01/30	1	18.20	0.3	18.18	18.10	0.7	2,455	0.03%
2023/01/13	1	18.05	0	0.00	17.80	1	2,460	0.04%
2023/01/09	0	0.00	3	18.20	18.35	-3	2,474	-0.12%
2023/01/06	3	18.17	0	0.00	18.05	3	2,485	0.12%
2022/12/29	1	17.50	0	17.60	17.70	1	2,536	0.04%
2022/12/23	1	17.55	0	0.00	17.60	1	2,611	0.04%
2022/12/22	2	17.88	0	0.00	17.90	2	2,618	0.08%
2022/12/20	0.1	17.50	2	17.75	17.35	-1.9	2,631	-0.07%
2022/12/19	1	18.00	0	0.00	18.05	1	2,641	0.04%
2022/12/16	6	18.22	0	0.00	18.15	6	2,647	0.23%
2022/12/15	2	18.43	0	0.00	18.50	2	2,656	0.08%
2022/12/13	0	0.00	1	18.15	18.20	-1	2,666	-0.04%
2022/12/12	0	0.00	2	18.25	18.25	-2	2,663	-0.08%
2022/12/09	3	18.75	0	18.60	18.55	3	2,660	0.11%
2022/12/08	6	19.20	5	19.20	19.00	1	2,651	0.04%
2022/12/05	0	0.00	0.4	19.30	19.25	-0.4	2,476	-0.02%
2022/12/02	0	0.00	7	19.11	19.05	-7	2,456	-0.29%
2022/11/28	2	18.40	5	18.60	18.40	-3	2,434	-0.12%
2022/11/25	0	0.00	5	18.56	18.50	-5	2,437	-0.21%
2022/11/24	2	18.65	0	0.00	18.70	2	2,438	0.08%
2022/11/23	7	19.06	3	19.03	19.05	4	2,413	0.17%
2022/11/21	0	0.00	15	18.85	18.50	-15	2,510	-0.60%
2022/11/17	0	0.00	0.2	18.70	18.70	-0.2	2,492	-0.01%
2022/11/15	18	18.58	17	18.26	18.85	1	2,478	0.04%
2022/11/14	0	0.00	10	17.85	17.70	-10	2,369	-0.42%
2022/11/11	3	18.10	3	17.75	17.75	0	2,440	0.00%
2022/11/10	0	0.00	10	17.55	17.55	-10	2,592	-0.39%
2022/11/09	0	0.00	1	17.35	17.35	-1	2,705	-0.04%
2022/11/03	0	0.00	2	16.90	17.25	-2	2,930	-0.07%
2022/11/02	1	16.75	24	16.71	16.70	-23	2,904	-0.79%
2022/10/31	0	0.00	3	16.22	16.20	-3	3,047	-0.10%
2022/10/26	1	15.60	0	0.00	15.55	1	3,179	0.03%
2022/10/24	10	15.95	1	15.90	15.75	9	3,236	0.28%
2022/10/21	2	15.60	0	0.00	15.60	2	3,266	0.06%
2022/10/18	0	0.00	4	15.85	15.90	-4	3,289	-0.12%
2022/10/14	4	15.54	15	15.70	15.70	-11	3,343	-0.33%
2022/10/13	0	0.00	7	15.65	14.70	-7	3,378	-0.21%
2022/10/11	1	15.95	1	16.60	15.90	0	3,361	0.00%
2022/10/04	10	16.80	2	16.80	16.85	8	3,317	0.24%
2022/09/30	1	16.25	4	16.14	16.30	-3	3,309	-0.09%
2022/09/29	1	15.95	0	0.00	15.90	1	3,296	0.03%
2022/09/26	1	16.00	0	0.00	15.90	1	3,302	0.03%
2022/09/23	1	17.30	2	17.30	17.10	-1	3,315	-0.03%
2022/09/22	2	17.13	14	17.30	17.50	-12	3,349	-0.36%
2022/09/20	5	17.45	0	0.00	17.25	5	3,333	0.15%
2022/09/19	43	17.45	0	0.00	17.40	43	3,328	1.29%
2022/09/15	5	17.90	4	17.95	17.80	1	3,348	0.03%
2022/09/13	1	17.85	0	0.00	17.85	1	3,350	0.03%
2022/09/12	0	0.00	1	18.00	17.75	-1	3,389	-0.03%
2022/09/08	2	17.65	2	17.80	17.80	0	3,423	0.00%
2022/09/06	2	17.45	0	0.00	17.30	2	3,410	0.06%
2022/09/05	51	17.80	0	17.77	17.70	51	3,407	1.50%
2022/09/02	5	18.60	3	18.25	18.20	2	3,390	0.06%
2022/08/29	2	18.35	0	0.00	18.30	2	3,335	0.06%
2022/08/26	7	19.09	13	19.21	19.10	-6	3,304	-0.18%
2022/08/25	0	0.00	2	18.60	18.75	-2	3,157	-0.06%
2022/08/23	2	18.28	3	18.35	18.45	-1	3,237	-0.03%
2022/08/22	0.8	18.90	0	0.00	18.80	0.8	3,290	0.02%
2022/08/19	2	18.85	2	18.83	18.80	0	3,341	0.00%
2022/08/18	0	0.00	1	18.45	18.50	-1	3,220	-0.03%
2022/08/17	2	18.10	4	18.16	18.25	-2	3,128	-0.06%
2022/08/16	5	17.75	10	17.62	17.75	-5	2,945	-0.17%
2022/08/12	4	17.13	6	17.08	17.10	-2	2,756	-0.07%
2022/08/11	1	16.70	11	16.67	16.85	-10	2,625	-0.38%
2022/08/09	1	16.05	0	0.00	16.00	1	2,649	0.04%
2022/08/05	4	16.83	2	16.45	16.25	2	2,775	0.07%
2022/08/04	0	0.00	4	16.11	16.20	-4	2,683	-0.15%
2022/07/29	0	0.00	1	16.45	16.40	-1	2,662	-0.04%
2022/07/28	0	0.00	3	16.05	15.95	-3	2,638	-0.11%
2022/07/27	2	15.70	3	15.73	15.80	-1	2,603	-0.04%
2022/07/25	2	15.68	0	0.00	15.60	2	2,603	0.08%
2022/07/22	1	15.85	0	0.00	15.95	1	2,605	0.04%
2022/07/21	1	15.85	0	0.00	15.90	1	2,630	0.04%
2022/07/20	3	16.90	2	16.88	16.50	1	2,594	0.04%
2022/07/19	4	16.63	0	0.00	16.65	4	2,564	0.16%
2022/07/15	1	16.20	0	0.00	16.15	1	2,547	0.04%
2022/07/12	0	15.20	0	0.00	15.25	0	2,558	0.00%
2022/07/11	10	16.05	0	0.00	16.00	10	2,575	0.39%
2022/07/08	2	16.18	5	16.00	16.05	-3	2,580	-0.12%
2022/07/06	3	15.50	3	15.22	15.00	0	2,566	0.00%
2022/07/05	5	15.60	0	0.00	15.70	5	2,569	0.19%
2022/07/04	1	15.30	0	0.00	15.25	1	2,572	0.04%
2022/06/30	3	15.95	0	0.00	16.05	3	2,536	0.12%
2022/06/29	0	0.00	4	17.06	17.10	-4	2,499	-0.16%
2022/06/28	2	17.25	0	0.00	17.20	2	2,495	0.08%
2022/06/24	1	17.15	4	17.10	17.10	-3	2,488	-0.12%
2022/06/23	2	16.83	2	16.95	16.80	0	2,483	0.00%
2022/06/20	3	17.25	0	0.00	17.00	3	2,451	0.12%
2022/06/17	4	17.86	0	0.00	17.80	4	2,430	0.16%
2022/06/16	1	18.85	0	0.00	18.50	1	2,392	0.04%
2022/06/10	7	20.17	0	0.00	20.00	7	2,386	0.29%
2022/06/09	4	20.55	0	0.00	20.60	4	2,374	0.17%
2022/06/06	2	20.85	1	20.85	20.85	1	2,393	0.04%
2022/06/01	5	21.05	0	0.00	21.05	5	2,476	0.20%
2022/05/31	6	21.13	5	21.40	21.30	1	2,446	0.04%
2022/05/25	2	20.30	0	0.00	20.25	2	2,184	0.09%
2022/05/20	0	0.00	3	20.50	20.50	-3	2,231	-0.13%
2022/05/19	0	0.00	4	20.70	20.65	-4	2,222	-0.18%
2022/05/18	6	20.54	0	0.00	20.40	6	2,193	0.27%
2022/05/17	0	0.00	9	20.46	20.65	-9	2,167	-0.42%
2022/05/13	0	0.00	1	20.00	20.10	-1	2,068	-0.05%
2022/05/12	0	0.00	1	19.70	19.70	-1	1,991	-0.05%
2022/05/11	3	19.63	1	20.00	19.70	2	1,957	0.10%
2022/05/10	10	19.25	0	0.00	19.75	10	1,951	0.51%
2022/05/09	3	19.70	0	0.00	19.30	3	1,956	0.15%
2022/05/06	21	19.86	4	20.15	20.40	17	1,947	0.87%
2022/04/29	21	19.39	1	19.60	19.25	20	2,008	1.00%
2022/04/28	1	18.75	1	19.00	18.75	0	2,024	0.00%
2022/04/27	2	18.15	4	18.80	18.70	-2	2,042	-0.10%
2022/04/25	9	18.90	0	0.00	18.65	9	2,092	0.43%
2022/04/21	2	20.05	0	0.00	20.00	2	2,135	0.09%
2022/04/19	2	20.05	0	0.00	19.85	2	2,199	0.09%
2022/04/14	1	20.45	0	0.00	20.40	1	2,340	0.04%
2022/04/12	14	20.21	0	0.00	20.20	14	2,452	0.57%
2022/04/11	11	20.63	0	0.00	20.45	11	2,480	0.44%
2022/04/08	40	21.15	0	0.00	21.05	40	2,524	1.58%
2022/04/01	1	22.20	0	0.00	22.30	1	2,800	0.04%
2022/03/30	2	22.80	1	22.80	22.75	1	3,446	0.03%
2022/03/28	0	0.00	1	22.60	22.55	-1	3,635	-0.03%
2022/03/23	21	23.15	1.2	22.85	22.80	19.8	3,720	0.53%
2022/03/22	1	22.65	0	0.00	22.95	1	3,750	0.03%
2022/03/18	0	0.00	8	22.36	22.50	-8	3,815	-0.21%
2022/03/17	0	0.00	7	21.80	22.05	-7	3,936	-0.18%
2022/03/09	0	21.35	0	0.00	21.30	0	4,772	0.00%
2022/03/08	7	21.41	2	21.50	20.90	5	5,123	0.10%
2022/03/07	4	22.18	0	0.00	22.20	4	5,222	0.08%
2022/03/04	0	23.75	0	0.00	23.05	0	5,277	0.00%
2022/03/02	1	23.40	0	0.00	23.40	1	5,427	0.02%
2022/03/01	1	23.10	0	0.00	23.15	1	5,482	0.02%
2022/02/21	1	23.70	0	0.00	23.65	1	5,954	0.02%
2022/02/18	0	0.00	1	23.80	23.80	-1	6,058	-0.02%
2022/02/15	1	23.20	0	0.00	23.20	1	6,357	0.02%
2022/02/14	4	23.20	0	0.00	23.20	4	6,539	0.06%
2022/02/07	0	0.00	1	23.25	23.25	-1	6,914	-0.01%
2022/01/26	1	22.90	2	22.68	22.70	-1	7,002	-0.01%
2022/01/25	1	23.10	0	0.00	22.70	1	7,087	0.01%
2022/01/24	22	23.19	0	0.00	23.10	22	7,187	0.31%
2022/01/20	0	0.00	1	24.40	24.35	-1	7,539	-0.01%
2022/01/19	1	24.55	3	24.35	24.30	-2	7,641	-0.03%
2022/01/18	31	24.95	4	24.93	24.65	27	7,734	0.35%
2022/01/17	1	24.40	4	24.53	24.60	-3	7,680	-0.04%
2022/01/14	3	23.87	0	0.00	23.90	3	7,718	0.04%
2022/01/13	4	24.18	0	0.00	24.20	4	7,744	0.05%
2022/01/12	1	24.20	7	24.22	24.25	-6	7,828	-0.08%
2022/01/11	3.2	24.43	0	0.00	24.40	3.2	7,860	0.04%
2022/01/10	1	24.85	0	0.00	24.80	1	7,841	0.01%
2022/01/07	3	25.20	2	24.90	24.85	1	7,898	0.01%
2022/01/06	6	25.38	0	0.00	25.65	6	7,954	0.08%
2022/01/05	5	25.56	12	25.44	25.40	-7	7,983	-0.09%
2022/01/04	3	25.85	1	26.15	25.90	2	7,991	0.03%
2022/01/03	2	26.55	2	26.15	26.00	0	8,047	0.00%
2021/12/30	1	26.50	2	26.50	26.50	-1	8,119	-0.01%
2021/12/29	0	0.00	2	26.00	25.90	-2	8,022	-0.02%
2021/12/28	23.2	26.33	7	26.29	26.10	16.2	8,111	0.20%
2021/12/27	0	0.00	3	26.38	26.30	-3	8,177	-0.04%
2021/12/24	27.2	26.41	21	26.61	26.10	6.2	8,241	0.08%
2021/12/23	10	25.95	5	25.75	26.00	5	7,860	0.06%
2021/12/22	3	25.07	0	0.00	24.95	3	8,015	0.04%
2021/12/21	0	0.00	1	24.90	24.95	-1	8,057	-0.01%
2021/12/20	9	24.99	3	24.95	25.00	6	8,097	0.07%
2021/12/17	5	25.24	0	0.00	25.30	5	8,264	0.06%
2021/12/16	0	0.00	1	25.95	25.80	-1	8,364	-0.01%
2021/12/14	6	25.47	1	25.50	25.30	5	8,502	0.06%
2021/12/13	11	26.69	3	26.53	26.25	8	8,512	0.09%
2021/12/10	0	0.00	1	26.00	25.95	-1	8,451	-0.01%
2021/12/09	4	26.18	1	26.60	25.95	3	8,501	0.04%
2021/12/08	7	26.71	6	26.65	26.65	1	8,413	0.01%
2021/12/07	6	26.90	18	26.49	26.95	-12	8,399	-0.14%
2021/12/06	7	25.56	4.4	25.60	25.75	2.6	8,303	0.03%
2021/12/03	2	25.88	2	25.98	25.85	0	8,521	0.00%
2021/12/02	20	26.06	29	25.85	25.55	-9	8,803	-0.10%
2021/12/01	1	25.70	24	25.53	25.70	-23	9,548	-0.24%
2021/11/30	4	24.90	10	24.43	25.00	-6	10,084	-0.06%
2021/11/29	3	23.02	2	23.55	23.80	1	10,567	0.01%
2021/11/26	39	24.28	51	23.85	23.80	-12	10,922	-0.11%
2021/11/25	14	24.67	0	0.00	24.65	14	11,169	0.13%
2021/11/24	11	24.49	11	25.14	25.10	0	11,330	0.00%
2021/11/23	40	25.22	0	0.00	24.85	40	11,723	0.34%
2021/11/22	3	25.83	27	26.02	25.70	-24	11,838	-0.20%
2021/11/19	10	25.49	1	25.45	25.30	9	12,071	0.07%
2021/11/18	16	25.49	6	25.43	25.35	10	12,392	0.08%
2021/11/17	5	25.85	8	25.90	25.85	-3	12,602	-0.02%
2021/11/16	2	25.40	0	0.00	25.50	2	12,816	0.02%
2021/11/15	10	25.80	10	25.56	25.75	0	13,149	0.00%
2021/11/12	16	25.43	1	25.85	25.40	15	13,512	0.11%
2021/11/11	3	25.78	9.3	26.09	25.90	-6.3	13,878	-0.05%
2021/11/10	7	25.26	13	25.81	25.85	-6	14,082	-0.04%
2021/11/09	0	0.00	1	25.65	25.50	-1	14,523	-0.01%
2021/11/08	5	25.42	2	25.45	25.30	3	14,856	0.02%
2021/11/05	2	24.70	0	0.00	25.05	2	15,420	0.01%
2021/11/04	0	0.00	1	25.30	24.85	-1	16,066	-0.01%
2021/11/03	11	24.66	4	25.05	24.80	7	16,887	0.04%
2021/11/02	3	24.97	0	0.00	24.60	3	17,873	0.02%
2021/11/01	1	25.20	11	25.45	25.20	-10	19,361	-0.05%
2021/10/29	10	24.84	1	24.80	24.80	9	20,593	0.04%
2021/10/28	2	25.10	10	25.20	25.30	-8	21,082	-0.04%
2021/10/27	3	24.98	12	24.76	24.85	-9	23,640	-0.04%
2021/10/26	15	24.44	0	0.00	24.20	15	24,613	0.06%
2021/10/25	2	24.68	12	24.66	24.85	-10	24,828	-0.04%
2021/10/22	10	24.70	3	24.75	24.70	7	25,269	0.03%
2021/10/21	6	24.67	2.2	24.35	24.35	3.8	25,652	0.01%
2021/10/20	10	24.55	2	24.75	24.70	8	26,475	0.03%
2021/10/19	1	24.30	2	24.00	24.20	-1	27,356	0.00%
2021/10/18	3	23.74	1	23.65	23.55	2	27,947	0.01%
2021/10/15	2	24.10	2	24.15	24.05	0	28,306	0.00%
2021/10/14	2	23.25	2	23.10	23.35	0	28,607	0.00%
2021/10/13	0	0.00	9	23.04	22.90	-9	28,736	-0.03%
2021/10/12	0	0.00	7	23.70	23.65	-7	28,824	-0.02%
2021/10/08	1	24.35	3	25.00	24.30	-2	28,979	-0.01%
2021/10/07	3	24.48	4	24.48	24.50	-1	29,468	0.00%
2021/10/06	18	23.88	0	0.00	23.35	18	30,035	0.06%
2021/10/05	5	23.70	3	23.93	24.00	2	30,507	0.01%
2021/10/04	2	23.80	9	24.23	23.15	-7	30,659	-0.02%
2021/10/01	26	24.12	14	24.84	24.00	12	31,560	0.04%
2021/09/30	44	24.87	49	24.97	25.40	-5	31,833	-0.02%
2021/09/29	87	24.94	63	24.78	24.45	24	31,939	0.08%
2021/09/28	44	26.46	33	26.48	26.30	11	31,987	0.03%
2021/09/27	8	26.87	14	27.01	26.75	-6	32,062	-0.02%
2021/09/24	13.2	27.37	21	27.35	27.10	-7.9	32,188	-0.02%
2021/09/23	11	26.98	6	26.83	27.00	5	32,151	0.02%
2021/09/22	1	26.10	6	26.04	26.05	-5	32,242	-0.02%
2021/09/17	9	26.27	11	26.75	26.90	-2	32,593	-0.01%
2021/09/16	1	26.60	6	26.55	26.50	-5	32,894	-0.02%
2021/09/15	9	26.70	5	26.85	26.55	4	33,411	0.01%
2021/09/14	10	27.13	2	27.28	27.05	8	33,577	0.02%
2021/09/13	4	27.35	2	27.45	27.30	2	33,755	0.01%
2021/09/10	7	27.98	4	27.76	27.85	3	33,973	0.01%
2021/09/09	18	27.55	16	27.77	27.95	2	34,599	0.01%
2021/09/08	30	27.33	23	26.96	26.80	7	34,685	0.02%
2021/09/07	15	27.96	3	27.52	27.70	12	34,619	0.03%
2021/09/06	32.1	29.70	12	29.57	28.90	20.1	34,423	0.06%
2021/09/03	12	28.95	12	29.06	29.40	0	33,588	0.00%
2021/09/02	14	28.45	7	28.84	27.90	7	33,244	0.02%
2021/09/01	25	28.84	8	28.76	29.00	17	33,869	0.05%
2021/08/31	3	28.22	7	28.00	28.45	-4	34,248	-0.01%
2021/08/30	4	27.31	5	27.53	27.60	-1	35,891	0.00%
2021/08/27	9	27.94	7	27.17	27.00	2	35,986	0.01%
2021/08/26	4.1	27.06	4	27.06	27.15	0.1	35,694	0.00%
2021/08/25	10	27.32	18	27.21	27.15	-8	35,638	-0.02%
2021/08/24	14	26.13	2	26.05	26.45	12	35,385	0.03%
2021/08/23	14	26.46	43.5	26.61	26.85	-29.5	35,266	-0.08%
2021/08/20	1.5	25.53	1	25.20	25.45	0.5	35,380	0.00%
2021/08/19	20.7	26.21	14	25.35	25.20	6.7	35,169	0.02%
2021/08/18	17	26.85	7	25.76	27.35	10	35,150	0.03%
2021/08/17	27	26.73	17	26.04	25.40	10	34,874	0.03%
2021/08/16	23	27.45	18	27.50	27.25	5	34,484	0.01%
2021/08/13	16.3	28.08	9	28.17	27.55	7.3	34,199	0.02%
2021/08/12	7	29.19	5	29.29	29.70	2	33,748	0.01%
2021/08/11	35	29.31	23	29.40	28.25	12	33,401	0.04%
2021/08/10	21	29.74	24.7	29.80	29.80	-3.7	32,830	-0.01%
2021/08/09	38.1	31.28	51	31.34	30.50	-12.9	32,282	-0.04%
2021/08/06	26	31.89	21.4	32.10	31.00	4.6	31,464	0.01%
2021/08/05	34.7	31.70	49.5	31.59	32.45	-14.8	30,545	-0.05%
2021/08/04	90	29.77	81.5	29.83	30.70	8.5	29,210	0.03%
2021/08/03	25.5	28.00	48	27.88	28.20	-22.5	28,117	-0.08%
2021/08/02	71	26.98	61	27.16	27.50	10	27,503	0.04%
2021/07/30	6	26.07	75	26.58	27.00	-69	25,245	-0.27%
2021/07/29	13	24.34	4	24.34	24.55	9	24,347	0.04%
2021/07/28	21	23.97	17	24.12	24.75	4	24,346	0.02%
2021/07/27	19	24.84	11	24.65	24.40	8	24,156	0.03%
2021/07/26	15	25.25	9.4	24.75	25.00	5.6	23,886	0.02%
2021/07/23	16	23.83	11	23.99	24.15	5	23,118	0.02%
2021/07/22	14	23.26	105	23.02	23.25	-91	22,343	-0.41%	大賣/
2021/07/21	15	22.87	53	22.49	22.25	-38	21,957	-0.17%
2021/07/20	140	22.91	114	23.00	22.85	26	22,620	0.11%	大買/大賣/
2021/07/19	112	22.73	104	22.98	22.90	8	22,383	0.04%	大買/大賣/
2021/07/16	21	22.41	3	22.47	22.55	18	22,393	0.08%
2021/07/15	11	22.08	18	21.98	22.45	-7	22,426	-0.03%
2021/07/14	91	22.61	89	23.06	22.05	2	22,276	0.01%
2021/07/13	36	22.75	87	22.79	21.90	-51	21,952	-0.23%
2021/07/12	83	22.45	34.5	22.47	22.55	48.5	21,901	0.22%
2021/07/09	9	21.31	6	21.70	21.25	3	21,430	0.01%
2021/07/08	122	22.73	128	22.85	22.10	-6	21,306	-0.03%	大買/大賣/
2021/07/07	8	21.51	37.4	21.60	21.60	-29.4	20,705	-0.14%
2021/07/06	15	21.21	1	21.40	21.10	14	20,428	0.07%
2021/07/05	42	20.99	5	21.24	21.40	37	20,435	0.18%
2021/07/02	1	20.75	12	20.58	20.75	-11	20,243	-0.05%
2021/07/01	0	0.00	19	20.29	20.05	-19	20,198	-0.09%
2021/06/30	3	20.97	0	0.00	20.65	3	20,123	0.01%
2021/06/29	7	20.95	25	20.86	20.80	-18	20,050	-0.09%
2021/06/28	12	20.76	4	20.55	21.50	8	19,872	0.04%
2021/06/25	56	21.79	24	21.62	21.20	32	19,575	0.16%
2021/06/24	12	21.38	25	21.93	21.90	-13	19,586	-0.07%
2021/06/23	3	21.20	13	21.16	21.20	-10	19,012	-0.05%
2021/06/22	28	21.18	20	21.12	20.85	8	18,815	0.04%
2021/06/21	60	20.94	32	21.06	21.10	28	18,556	0.15%
2021/06/18	22	21.14	48	21.13	21.15	-26	18,306	-0.14%
2021/06/17	11	20.26	48	20.32	20.70	-37	17,562	-0.21%
2021/06/16	20	19.87	3	19.73	19.55	17	17,265	0.10%
2021/06/15	3	20.30	3	20.47	20.30	0	17,185	0.00%
2021/06/11	14	19.99	34	20.13	20.25	-20	17,056	-0.12%
2021/06/10	15	19.94	10.3	20.27	20.05	4.7	16,827	0.03%
2021/06/09	78	20.55	85	20.79	20.25	-7	16,598	-0.04%
2021/06/08	19	19.66	31	20.06	20.00	-12	15,448	-0.08%
2021/06/07	131	19.82	98	20.08	19.10	33	14,704	0.22%	大買/
2021/06/04	13	18.71	25	18.83	18.85	-12	12,765	-0.09%
2021/06/03	5	18.36	2	18.50	18.55	3	12,534	0.02%
2021/06/02	0	0.00	9	18.17	18.30	-9	12,459	-0.07%
2021/06/01	2	18.25	3	18.38	18.15	-1	12,309	-0.01%
2021/05/31	7	18.11	43	18.02	18.10	-36	12,215	-0.29%
2021/05/28	17	17.67	25	17.85	17.90	-8	12,079	-0.07%
2021/05/27	7	17.13	20	17.22	17.40	-13	11,834	-0.11%
2021/05/26	18	17.23	8	17.34	17.45	10	12,021	0.08%
2021/05/25	13	16.89	3	16.98	16.90	10	11,871	0.08%
2021/05/24	1	16.45	10	15.85	16.20	-9	11,893	-0.08%
2021/05/21	1	15.65	0	0.00	15.95	1	11,990	0.01%
2021/05/19	0	0.00	2	15.00	15.60	-2	12,705	-0.02%
2021/05/18	0	0.00	5	14.50	14.85	-5	12,710	-0.04%
2021/05/17	20	13.62	1	13.95	13.50	19	12,766	0.15%
2021/05/14	23	15.38	0	0.00	15.00	23	12,651	0.18%
2021/05/13	27	14.86	10	15.28	14.95	17	12,573	0.14%
2021/05/12	8	15.41	17	15.36	15.35	-9	12,516	-0.07%
2021/05/11	44	17.41	1	17.30	16.80	43	12,440	0.35%
2021/05/10	24	18.21	14	18.21	18.25	10	12,215	0.08%
2021/05/07	1	18.20	25	18.28	18.50	-24	12,300	-0.20%
2021/05/06	14	17.91	10	17.35	17.35	4	12,033	0.03%
2021/05/05	19	17.51	11	17.21	17.20	8	11,972	0.07%
2021/05/04	18	16.86	30	17.46	17.95	-12	11,738	-0.10%
2021/05/03	17	17.63	0	0.00	17.45	17	11,586	0.15%
2021/04/29	9	18.16	7	18.33	18.35	2	11,555	0.02%
2021/04/28	4	18.51	1	18.50	18.60	3	11,575	0.03%
2021/04/27	9	18.12	6	18.05	18.70	3	11,956	0.03%
2021/04/26	51	18.95	62.1	18.67	18.35	-11.1	11,894	-0.09%
2021/04/23	6	17.83	3	17.83	17.90	3	10,913	0.03%
2021/04/22	2	17.30	4	17.70	17.70	-2	10,871	-0.02%
2021/04/21	12	17.94	14.1	18.30	18.15	-2.1	10,717	-0.02%
2021/04/20	1	17.70	11	17.75	17.80	-10	10,607	-0.09%
2021/04/19	21	17.89	0	0.00	17.90	21	10,772	0.19%
2021/04/16	38	18.33	26	18.11	18.30	12	10,727	0.11%
2021/04/15	0	0.00	1	17.65	17.60	-1	10,181	-0.01%
2021/04/14	26	16.92	2	16.85	17.20	24	10,212	0.24%
2021/04/13	36.3	18.01	71	17.97	17.25	-34.7	10,776	-0.32%
2021/04/12	6	17.68	68	17.68	17.70	-62	10,629	-0.58%
2021/04/09	6	17.50	101	17.35	17.45	-95	10,559	-0.90%	大賣/
2021/04/08	28	17.02	10	17.20	17.10	18	10,354	0.17%
2021/04/07	21	16.93	16	16.96	17.05	5	10,264	0.05%
2021/04/06	4	16.83	5	16.84	16.90	-1	10,321	-0.01%
2021/04/01	19	16.41	0	0.00	16.40	19	10,648	0.18%
2021/03/31	1	16.60	3	16.62	16.50	-2	10,624	-0.02%
2021/03/29	41	16.94	16	17.00	17.30	25	10,541	0.24%
2021/03/25	5	16.14	0	0.00	16.10	5	10,421	0.05%
2021/03/24	10	16.30	0	0.00	16.30	10	10,583	0.09%
2021/03/23	3	16.27	0	0.00	16.30	3	10,945	0.03%
2021/03/22	0	0.00	4	16.35	16.55	-4	10,920	-0.04%
2021/03/19	0	16.10	7	16.20	16.20	-7	10,917	-0.06%
2021/03/18	5	16.50	12	16.38	16.35	-7	10,952	-0.06%
2021/03/17	6	16.17	1	16.15	16.15	5	10,932	0.05%
2021/03/16	12	16.25	0	0.00	16.20	12	10,972	0.11%
2021/03/15	12	16.68	22	16.64	16.40	-10	11,028	-0.09%
2021/03/12	1	16.20	1	16.20	16.20	0	11,001	0.00%
2021/03/10	1	16.10	0	0.00	16.05	1	11,412	0.01%
2021/03/09	1	15.80	0	0.00	16.15	1	11,809	0.01%
2021/03/08	1	16.40	0	0.00	16.15	1	12,319	0.01%
2021/03/05	1	16.60	0	0.00	16.60	1	12,402	0.01%
2021/03/04	2	16.78	1	16.80	16.90	1	12,551	0.01%
2021/03/03	3	16.72	1	16.95	17.15	2	12,544	0.02%
2021/03/02	1	17.35	11	17.82	17.25	-10	12,463	-0.08%
2021/02/26	10	18.02	10	17.80	17.85	0	12,353	0.00%
2021/02/25	0	0.00	8	17.32	17.40	-8	12,371	-0.06%
2021/02/24	68	16.65	2	16.95	16.60	66	12,317	0.54%
2021/02/23	2	17.30	0	0.00	17.35	2	12,135	0.02%
2021/02/22	24	17.58	14	18.05	17.85	10	11,991	0.08%
2021/02/19	41	16.85	15	16.54	16.90	26	11,580	0.22%
2021/02/17	4	16.05	2	16.03	16.15	2	11,239	0.02%
2021/02/03	10	15.55	0	0.00	15.35	10	11,030	0.09%
2021/02/02	1	15.45	7	15.36	15.55	-6	11,050	-0.05%
2021/02/01	1	14.75	5	14.90	14.80	-4	10,866	-0.04%
2021/01/29	25	15.26	55.6	15.50	14.75	-30.6	10,852	-0.28%
2021/01/28	10	14.75	0	0.00	15.15	10	10,602	0.09%
2021/01/27	24	15.45	0	0.00	15.40	24	10,447	0.23%
2021/01/26	22	15.83	2	15.78	15.80	20	10,312	0.19%
2021/01/25	13	16.02	2	16.10	16.10	11	10,241	0.11%
2021/01/22	3	16.12	64	16.43	16.45	-61	10,108	-0.60%
2021/01/21	2	16.43	6	16.23	16.05	-4	9,980	-0.04%
2021/01/20	30	16.59	15	16.74	16.45	15	9,854	0.15%
2021/01/19	8	16.31	4	16.30	16.40	4	9,414	0.04%
2021/01/18	0	0.00	18	15.31	15.80	-18	9,220	-0.20%
2021/01/15	1	16.00	7	16.26	15.75	-6	9,153	-0.07%
2021/01/14	5	16.45	2	16.15	16.30	3	9,056	0.03%
2021/01/13	1	15.80	6	16.00	16.05	-5	8,970	-0.06%
2021/01/12	26	15.93	67	15.77	15.80	-41	8,918	-0.46%
2021/01/11	2	16.00	6	16.26	16.05	-4	8,857	-0.05%
2021/01/08	0	0.00	0.2	15.50	15.55	-0.2	8,787	0.00%
2021/01/07	5	15.94	17	15.96	15.85	-12	8,952	-0.13%
2021/01/06	57	16.65	50	16.20	15.80	7	8,913	0.08%
2021/01/05	23	15.97	15	16.06	16.10	8	8,190	0.10%
2021/01/04	15	14.91	14	15.15	15.35	1	7,915	0.01%
2020/12/31	3	15.08	4	15.05	15.05	-1	7,850	-0.01%
2020/12/30	3	15.28	13	15.26	15.25	-10	7,787	-0.13%
2020/12/29	10	15.67	11	15.55	15.50	-1	7,718	-0.01%
2020/12/28	5	15.95	24.4	15.43	15.95	-19.4	7,597	-0.25%
2020/12/25	1	14.95	0	0.00	14.90	1	7,158	0.01%
2020/12/24	6	14.93	0	0.00	15.00	6	7,093	0.08%
2020/12/23	0	0.00	1	14.80	15.00	-1	7,040	-0.01%
2020/12/22	15	14.77	11	14.84	14.60	4	7,008	0.06%
2020/12/21	25	15.03	2	14.90	15.15	23	6,900	0.33%
2020/12/18	1	15.05	6	15.05	15.05	-5	6,758	-0.07%
2020/12/17	37	14.96	43	14.91	14.85	-6	6,558	-0.09%
2020/12/16	1	14.30	0	0.00	14.35	1	6,199	0.02%
2020/12/15	2	14.18	11	14.19	14.10	-9	6,184	-0.15%
2020/12/14	0	0.00	1	14.50	14.40	-1	6,155	-0.02%
2020/12/11	4	14.14	4	14.26	14.15	0	6,124	0.00%
2020/12/10	1	14.30	3	14.37	14.30	-2	6,124	-0.03%
2020/12/09	0	0.00	20.3	14.90	14.70	-20.3	6,031	-0.34%
2020/12/07	1	14.85	2	15.10	14.85	-1	5,900	-0.02%
2020/12/04	23	14.37	4	14.43	14.65	19	5,694	0.33%
2020/12/03	3	14.58	5	14.52	14.25	-2	5,445	-0.04%
2020/12/02	17	14.69	8	15.00	15.00	9	5,057	0.18%
2020/11/30	10	13.20	60	13.39	13.20	-50	4,363	-1.15%
2020/11/26	10	12.75	1	12.65	12.80	9	4,154	0.22%
2020/11/25	0	0.00	5	12.70	12.60	-5	4,120	-0.12%
2020/11/24	16	12.66	23	12.77	12.60	-7	4,073	-0.17%
2020/11/23	25	12.32	54	12.54	12.35	-29	3,774	-0.77%
2020/11/19	0	0.00	3	11.87	11.80	-3	3,577	-0.08%
2020/11/16	7	11.66	12	11.71	11.75	-5	3,527	-0.14%
2020/11/11	3	11.30	0	0.00	11.25	3	3,428	0.09%
2020/11/10	5	11.60	2	11.55	11.45	3	3,445	0.09%
2020/11/09	1	11.15	0	0.00	11.20	1	3,363	0.03%
2020/10/30	0	0.00	0.2	11.05	11.05	-0.2	3,487	-0.01%
2020/10/29	1	11.20	1	11.20	11.20	0	3,513	0.00%
2020/10/28	1	11.40	1	11.30	11.35	0	3,543	0.00%
2020/10/27	7	11.57	2	11.80	11.50	5	3,574	0.14%
2020/10/26	1	11.40	0	0.00	11.30	1	3,471	0.03%
2020/10/23	2	11.50	2	11.50	11.45	0	3,468	0.00%
2020/10/22	1	11.20	5	11.25	11.30	-4	3,503	-0.11%
2020/10/20	1	11.55	0	0.00	11.55	1	3,569	0.03%
2020/10/19	6	11.60	30	12.10	11.60	-24	3,593	-0.67%
2020/10/16	47	11.84	17	11.85	11.80	30	3,484	0.86%
2020/10/15	0	0.00	24	11.65	11.95	-24	3,391	-0.71%
2020/10/08	10	10.90	10	10.90	10.95	0	3,241	0.00%
2020/09/18	0	0.00	5	11.15	11.15	-5	3,799	-0.13%
2020/09/15	0	0.00	4	11.00	11.10	-4	3,821	-0.10%
2020/09/11	2	10.85	0	0.00	10.65	2	4,002	0.05%
2020/09/08	0	0.00	2	10.90	10.65	-2	4,023	-0.05%
2020/09/07	0	0.00	3	10.95	10.85	-3	4,042	-0.07%
2020/09/04	2	10.65	0	0.00	10.80	2	4,056	0.05%
2020/09/02	7	10.89	0	0.00	10.75	7	4,055	0.17%
2020/08/31	2	11.05	0	0.00	10.85	2	4,102	0.05%
2020/08/27	0	0.00	2	11.15	11.20	-2	4,198	-0.05%
2020/08/21	2	10.65	0	0.00	10.75	2	4,367	0.05%
2020/08/19	10	11.20	0	0.00	11.20	10	4,326	0.23%
2020/08/14	20	11.03	20	11.40	11.45	0	4,338	0.00%
2020/08/07	1	11.85	0	0.00	11.90	1	4,265	0.02%
2020/08/04	0	0.00	3	11.85	11.70	-3	4,318	-0.07%
2020/07/31	1	11.55	1	11.65	11.85	0	4,594	0.00%
2020/07/14	1	11.70	2	11.70	11.75	-1	5,139	-0.02%
2020/07/08	3	12.20	0	0.00	12.25	3	5,141	0.06%
2020/07/06	2	12.60	1	12.40	12.50	1	5,096	0.02%
2020/07/03	3	12.65	2	12.70	12.65	1	5,081	0.02%
2020/07/02	2	12.18	2	12.40	12.25	0	4,998	0.00%
2020/07/01	0	0.00	2	12.05	12.00	-2	4,900	-0.04%
2020/06/24	5	11.75	0	0.00	11.70	5	4,964	0.10%
2020/06/23	0	0.00	1	11.85	11.80	-1	4,968	-0.02%
2020/06/22	1	12.10	0	0.00	11.90	1	5,021	0.02%
2020/06/19	17	12.01	0	0.00	11.90	17	5,021	0.34%
2020/06/18	0	12.25	1	12.30	12.35	-1	4,862	-0.02%
2020/06/12	3	11.30	0	0.00	11.40	3	4,819	0.06%
2020/06/11	0	0.00	10	12.00	11.70	-10	4,832	-0.21%
2020/06/09	1	12.00	0	0.00	12.10	1	4,890	0.02%
2020/06/08	47	12.50	0	0.00	12.20	47	4,926	0.95%
2020/06/01	3	12.25	0	0.00	12.10	3	4,924	0.06%
2020/05/15	21	11.52	0	0.00	11.50	21	4,732	0.44%
2020/05/12	3	12.18	1	12.15	12.15	2	4,672	0.04%
2020/05/08	2	12.63	21	12.90	12.60	-19	4,567	-0.42%
2020/05/07	1	11.80	0	0.00	12.00	1	4,307	0.02%
2020/04/29	0	0.00	3	12.45	12.25	-3	4,229	-0.07%
2020/04/28	15	12.10	0	0.00	11.90	15	4,133	0.36%
2020/04/27	1	12.10	0	0.00	12.00	1	4,184	0.02%
2020/04/24	2	11.90	0	0.00	11.90	2	4,223	0.05%
2020/04/23	0	0.00	6	12.03	12.25	-6	4,130	-0.15%
2020/04/22	5	10.90	0	0.00	11.15	5	3,913	0.13%
2020/04/21	1	11.15	1	11.00	10.85	0	3,895	0.00%
2020/04/20	2	11.33	3	11.45	11.45	-1	3,862	-0.03%
2020/04/17	1	11.45	6	11.68	11.35	-5	3,884	-0.13%
2020/04/16	3	10.60	2	11.25	11.30	1	3,743	0.03%
2020/04/15	3	10.58	2	10.50	10.80	1	3,609	0.03%
2020/04/14	3	10.30	0	0.00	10.30	3	3,605	0.08%
2020/04/09	3	10.53	0	0.00	10.35	3	3,620	0.08%
2020/04/08	0	0.00	8	10.25	10.50	-8	3,707	-0.22%
2020/04/07	10	10.25	0	0.00	10.25	10	3,657	0.27%
2020/03/30	0	0.00	2	9.42	9.48	-2	3,417	-0.06%
2020/03/18	3	9.19	11	9.07	8.90	-8	3,326	-0.24%
2020/03/17	1	8.90	0	0.00	8.90	1	3,297	0.03%
2020/03/16	1	10.45	1	10.25	9.82	0	3,292	0.00%
2020/03/13	1	10.05	1	10.20	10.20	0	3,247	0.00%
2020/03/12	2	11.13	1	11.10	11.15	1	3,170	0.03%
2020/03/11	1	12.60	0	0.00	12.15	1	3,241	0.03%
2020/03/10	3	12.05	3	12.45	12.35	0	3,230	0.00%
2020/03/09	100	12.60	1	12.55	12.35	99	3,264	3.03%
2020/03/05	4	13.36	8	13.51	13.40	-4	3,257	-0.12%
2020/02/27	6	12.80	0	0.00	12.80	6	3,187	0.19%
2020/02/26	2	13.05	0	0.00	13.15	2	3,173	0.06%
2020/02/24	9	12.94	0	0.00	12.95	9	3,111	0.29%
2020/02/13	1	13.30	0	0.00	13.30	1	3,428	0.03%
2020/02/12	0	0.00	1	13.35	13.40	-1	3,476	-0.03%
2020/02/10	1	13.20	0	0.00	13.15	1	3,529	0.03%
2020/01/31	0	0.00	1	12.85	13.10	-1	3,493	-0.03%
2020/01/30	6	13.59	0	0.00	13.50	6	3,452	0.17%
2020/01/20	5	15.25	0	0.00	14.95	5	3,383	0.15%
2020/01/17	1	15.35	0	0.00	15.35	1	3,311	0.03%
2020/01/16	0	0.00	1	15.35	15.20	-1	3,301	-0.03%
2020/01/13	1	15.05	1	15.20	15.30	0	3,257	0.00%
2020/01/10	0	0.00	3	14.93	14.85	-3	3,281	-0.09%
2020/01/08	20	14.35	1	14.50	14.75	19	3,299	0.58%
2020/01/07	0	0.00	1	14.65	14.60	-1	3,265	-0.03%
2020/01/06	2	14.85	0	0.00	14.75	2	3,359	0.06%
2020/01/02	3	15.42	5	15.34	15.25	-2	3,583	-0.06%
2019/12/31	0	0.00	1	15.05	14.85	-1	3,471	-0.03%
2019/12/30	1	15.05	0	0.00	14.85	1	3,496	0.03%
2019/12/26	0	0.00	3	15.20	15.10	-3	3,525	-0.09%
2019/12/24	3	15.40	0	0.00	15.30	3	3,692	0.08%
2019/12/20	8	15.30	0	0.00	15.20	8	3,719	0.22%
2019/12/19	0	0.00	0.4	14.90	14.95	-0.4	3,789	-0.01%
2019/12/18	1	14.90	0	0.00	14.90	1	3,895	0.03%
2019/12/17	3	15.15	0	0.00	15.10	3	3,949	0.08%
2019/12/16	0	0.00	1	15.05	15.10	-1	3,997	-0.03%
2019/12/12	0	0.00	1	14.75	14.80	-1	4,131	-0.02%
2019/12/11	3	14.82	1	14.85	14.80	2	4,231	0.05%
2019/12/10	0	0.00	23.6	15.15	15.10	-23.6	4,584	-0.51%
2019/12/09	0	0.00	1	15.15	15.10	-1	4,619	-0.02%
2019/12/06	3	15.33	102	15.25	15.20	-99	4,706	-2.10%	大賣/
2019/12/04	2	16.15	0	0.00	15.80	2	4,646	0.04%
2019/11/25	0	0.00	2	15.80	15.80	-2	5,775	-0.03%
2019/11/18	2	15.80	1	15.45	15.75	1	6,606	0.02%
2019/11/15	0	0.00	1	15.15	15.30	-1	6,786	-0.01%
2019/11/14	1	14.85	0	0.00	14.95	1	7,293	0.01%
2019/11/13	0	0.00	6	15.20	15.10	-6	7,387	-0.08%
2019/11/12	5	14.66	0	0.00	14.65	5	7,575	0.07%
2019/11/11	25	14.80	0	0.00	14.55	25	7,736	0.32%
2019/11/08	1	15.30	2	15.30	15.20	-1	7,774	-0.01%
2019/11/07	0	0.00	2	15.10	15.45	-2	7,983	-0.03%
2019/11/06	56	15.44	2	15.15	15.25	54	8,107	0.67%
2019/11/05	20	15.90	0	0.00	16.05	20	8,027	0.25%
2019/10/29	0	0.00	20	16.25	16.15	-20	8,328	-0.24%
2019/10/23	1	16.10	32	16.19	16.15	-31	8,615	-0.36%
2019/10/22	0	0.00	3	16.10	16.05	-3	8,679	-0.03%
2019/10/18	0	0.00	1	16.20	16.05	-1	8,739	-0.01%
2019/10/17	1	15.95	0	0.00	15.95	1	8,777	0.01%
2019/10/16	2	16.00	1	15.95	15.95	1	8,778	0.01%
2019/10/14	11	16.27	1	16.05	15.95	10	8,814	0.11%
2019/10/09	24	16.12	35	16.43	16.00	-11	8,838	-0.12%
2019/10/08	0	0.00	18	17.30	17.30	-18	8,714	-0.21%
2019/10/07	2	17.55	0	0.00	17.45	2	8,875	0.02%
2019/10/04	50	17.88	32	17.58	17.55	18	8,956	0.20%
2019/10/03	10	17.80	0	0.00	17.80	10	9,111	0.11%
2019/10/02	0	0.00	25	17.49	17.45	-25	9,082	-0.28%
2019/10/01	0	0.00	2	17.30	17.35	-2	9,072	-0.02%
2019/09/27	15	17.63	10	17.80	17.40	5	9,028	0.06%
2019/09/24	16	18.58	10	18.80	18.30	6	8,980	0.07%
2019/09/23	20	18.20	11	18.49	18.75	9	8,829	0.10%
2019/09/20	60	18.35	0	0.00	18.30	60	8,741	0.69%
2019/09/19	1	18.65	3	18.43	18.45	-2	8,677	-0.02%
2019/09/18	11	18.87	10	18.85	18.55	1	8,635	0.01%
2019/09/17	20	18.30	11	18.37	18.65	9	8,533	0.11%
2019/09/16	2	18.35	4	18.40	18.20	-2	8,473	-0.02%
2019/09/12	20	18.97	36.7	18.93	18.65	-16.7	8,453	-0.20%
2019/09/11	1	18.15	0	0.00	18.25	1	8,047	0.01%
2019/09/10	17	18.20	0	0.00	18.00	17	8,001	0.21%
2019/09/06	20	18.38	53	18.17	18.30	-33	7,857	-0.42%
2019/09/04	1	18.20	1	18.20	18.20	0	7,761	0.00%
2019/09/03	2	18.13	0	0.00	18.10	2	7,700	0.03%
2019/09/02	40	18.24	0	0.00	18.35	40	7,654	0.52%
2019/08/30	55	19.20	1	19.00	18.55	54	7,474	0.72%
2019/08/29	4	18.58	10	18.68	19.00	-6	7,108	-0.08%
2019/08/28	2	17.80	12	17.83	17.75	-10	6,666	-0.15%
2019/08/27	2	18.43	1	18.35	18.30	1	6,461	0.02%
2019/08/26	15	18.30	1	17.95	18.20	14	6,306	0.22%
2019/08/23	1	18.45	4	18.53	18.45	-3	6,118	-0.05%
2019/08/22	8	18.00	105	18.06	18.15	-97	5,847	-1.66%	大賣/
2019/08/21	21	17.71	4	17.76	17.95	17	5,674	0.30%
2019/08/20	13	17.80	2	17.65	17.65	11	5,477	0.20%
2019/08/19	14	17.78	39	17.41	17.80	-25	5,252	-0.48%
2019/08/15	6	16.98	9	16.89	17.00	-3	4,869	-0.06%
2019/08/14	25	16.93	12	16.81	16.85	13	4,660	0.28%
2019/08/13	2	16.30	1	16.45	16.50	1	4,530	0.02%
2019/08/12	41	16.61	32	16.37	16.25	9	4,451	0.20%
2019/08/08	0	0.00	27	15.96	16.20	-27	4,229	-0.64%
2019/08/07	40	15.74	12	15.70	15.70	28	4,119	0.68%
2019/08/06	13	15.25	0	0.00	15.25	13	4,157	0.31%
2019/08/05	38	16.25	10	16.15	15.55	28	4,153	0.67%
2019/08/02	0	0.00	6	15.95	15.90	-6	4,055	-0.15%
2019/07/31	0	0.00	6	15.53	15.55	-6	3,983	-0.15%
2019/07/30	2	15.45	0	0.00	15.60	2	3,978	0.05%
2019/07/29	3	16.03	1	16.00	16.10	2	3,930	0.05%
2019/07/26	11	15.76	0	0.00	15.90	11	3,855	0.29%
2019/07/25	1	16.00	4	16.00	15.70	-3	3,794	-0.08%
2019/07/24	16	15.66	18	15.73	15.65	-2	3,630	-0.06%
2019/07/23	4	15.54	0	0.00	15.35	4	3,598	0.11%
2019/07/22	20	15.58	0	0.00	15.60	20	3,567	0.56%
2019/07/19	2	15.50	0	0.00	15.60	2	3,657	0.05%
2019/07/18	1	15.15	10	15.20	15.15	-9	3,589	-0.25%
2019/07/17	2	15.40	0	0.00	15.35	2	3,608	0.06%
2019/07/16	1	15.50	17	15.42	15.50	-16	3,690	-0.43%
2019/07/15	14	16.00	0	0.00	15.55	14	3,692	0.38%
2019/07/12	21	15.50	0	0.00	15.50	21	3,659	0.57%
2019/07/11	5	15.31	4	15.39	15.35	1	3,594	0.03%
2019/07/10	100	14.90	1	15.05	14.85	99	3,475	2.85%
2019/07/09	5	14.92	3.9	14.92	14.90	1.1	3,498	0.03%
2019/07/03	1	14.35	0	0.00	14.45	1	4,297	0.02%
2019/07/02	0	0.00	0.1	14.60	14.65	-0.1	4,427	0.00%
2019/07/01	10	14.75	61	14.50	14.90	-51	4,471	-1.14%
2019/06/25	5	14.20	0	0.00	14.25	5	4,946	0.10%
2019/06/24	35	14.49	1	14.45	14.45	34	5,069	0.67%
2019/06/21	6	14.50	0	0.00	14.40	6	5,351	0.11%
2019/06/20	15	14.95	0	0.00	14.90	15	5,540	0.27%
2019/06/14	2	14.30	0	0.00	14.25	2	5,570	0.04%
2019/06/10	0	0.00	10.3	14.60	14.80	-10.3	6,101	-0.17%
2019/05/31	0	0.00	1	14.55	14.45	-1	6,390	-0.02%
2019/05/30	0	0.00	28	14.45	14.45	-28	6,394	-0.44%
2019/05/29	0	0.00	12	14.30	14.30	-12	6,406	-0.19%
2019/05/28	3	14.00	14	14.37	14.40	-11	6,444	-0.17%
2019/05/23	21	14.26	1	14.55	13.85	20	6,603	0.30%
2019/05/22	0	0.00	1	14.25	14.20	-1	6,318	-0.02%
2019/05/21	1	13.85	2	13.85	13.80	-1	6,356	-0.02%
2019/05/20	2	13.30	700	13.34	13.30	-698	6,351	-10.99%	大賣/鉅額交易
2019/05/17	15	14.03	0	0.00	13.60	15	6,368	0.24%
2019/05/16	1	14.15	1	14.15	13.90	0	6,467	0.00%
2019/05/14	0	0.00	2	13.30	13.80	-2	6,587	-0.03%
2019/05/10	8	14.68	1	14.25	14.15	7	6,535	0.11%
2019/05/09	9	15.05	7	15.29	14.90	2	6,436	0.03%
2019/05/07	7	15.50	0	0.00	15.45	7	6,383	0.11%
2019/04/30	2	15.85	0	0.00	16.00	2	6,338	0.03%
2019/04/29	0	0.00	3	15.58	15.60	-3	6,337	-0.05%
2019/04/26	0	0.00	3	15.73	15.85	-3	6,292	-0.05%
2019/04/25	1	16.00	0	0.00	16.00	1	6,249	0.02%
2019/04/23	102	16.87	0	0.00	16.80	102	6,085	1.68%	大買/鉅額交易
2019/04/22	202	16.82	2	16.95	17.05	200	6,054	3.30%	大買/鉅額交易
2019/04/19	4	16.61	4	16.55	16.65	0	5,979	0.00%
2019/04/18	1	16.30	5	16.50	16.30	-4	5,908	-0.07%
2019/04/17	0	0.00	6	16.37	16.35	-6	5,789	-0.10%
2019/04/16	1	16.35	0	0.00	16.35	1	5,718	0.02%
2019/04/15	0	0.00	2	16.40	16.30	-2	5,664	-0.04%
2019/04/12	1	16.50	6	16.65	15.85	-5	5,538	-0.09%
2019/04/11	2	16.98	2	17.30	17.10	0	5,264	0.00%
2019/04/10	3.2	17.12	1.1	17.35	17.50	2.1	5,064	0.04%
2019/04/09	10	17.21	13	17.00	17.05	-3	4,794	-0.06%
2019/04/08	6	16.11	6	16.45	16.50	0	4,518	0.00%
2019/04/03	2	16.05	3	16.10	16.10	-1	4,359	-0.02%
2019/04/02	1	15.85	0	0.00	15.85	1	4,295	0.02%
2019/04/01	9	15.87	129	16.08	15.80	-120	4,216	-2.85%	大賣/鉅額交易
2019/03/29	6	15.80	7	16.09	15.90	-1	4,027	-0.02%
2019/03/28	137	16.25	14.1	16.37	16.20	122.9	3,821	3.22%	大買/鉅額交易
2019/03/27	34	15.91	1	16.10	15.90	33	3,668	0.90%
2019/03/26	10	15.87	451	15.77	16.10	-441	3,533	-12.48%	大賣/鉅額交易
2019/03/25	1	15.20	85	14.54	15.05	-84	3,254	-2.58%
2019/03/19	21	14.85	0	0.00	14.75	21	2,993	0.70%
2019/03/18	5	15.01	1	15.00	14.90	4	2,952	0.14%
2019/03/15	116	15.48	100.7	15.16	14.95	15.3	2,834	0.54%	大買/
2019/03/14	2	14.20	0	0.00	14.65	2	2,557	0.08%
2019/03/13	3	14.50	0	0.00	14.25	3	2,503	0.12%
2019/03/12	0	0.00	40	14.75	14.55	-40	2,503	-1.60%
2019/03/11	81	14.02	0	0.00	13.90	81	2,460	3.29%
2019/03/08	50	13.44	0	0.00	13.60	50	2,421	2.06%
2019/03/07	40	13.44	0	0.00	13.45	40	2,455	1.63%
2019/03/06	15	13.80	30	13.75	13.80	-15	2,457	-0.61%
2019/02/27	70	14.50	0	0.00	14.20	70	2,530	2.77%
2019/02/26	43	14.05	2	14.25	14.10	41	2,496	1.64%
2019/02/25	30	13.75	2	14.18	14.65	28	2,409	1.16%
2019/02/22	0.3	13.65	0	0.00	13.70	0.3	2,313	0.01%
2019/02/20	30	14.05	0	0.00	13.85	30	2,340	1.28%
2019/02/19	51	13.39	0	0.00	13.65	51	2,304	2.21%
2019/02/18	202	13.70	0	0.00	13.60	202	2,382	8.48%	大買/鉅額交易
2019/02/15	5	14.00	12	14.00	14.00	-7	2,337	-0.30%
2019/02/14	0	0.00	20	13.54	13.60	-20	2,240	-0.89%
2019/02/13	173	13.88	11.7	13.54	13.70	161.3	2,261	7.13%	大買/鉅額交易
2019/02/12	2	13.45	19	13.41	13.60	-17	2,123	-0.80%
2019/02/11	90	12.40	0	0.00	12.40	90	2,025	4.44%
2019/01/29	0	0.00	4	12.20	12.20	-4	2,107	-0.19%
2019/01/22	0	0.00	10	12.20	12.15	-10	2,541	-0.39%
2019/01/16	0	0.00	1	12.35	12.20	-1	2,758	-0.04%
2019/01/14	0	0.00	3	12.25	12.45	-3	3,127	-0.10%
2019/01/11	0	0.00	2.7	12.57	12.70	-2.7	3,224	-0.08%
2019/01/09	0	0.00	1	12.15	12.15	-1	3,488	-0.03%
2019/01/08	0	0.00	0.7	12.15	12.25	-0.7	3,667	-0.02%
2019/01/07	0	0.00	47.6	12.14	12.30	-47.6	3,956	-1.20%
2018/12/25	0	0.00	1	11.90	11.90	-1	5,693	-0.02%
2018/12/21	0	0.00	2	12.40	12.40	-2	5,758	-0.03%
2018/12/13	2	12.60	0	0.00	12.55	2	6,021	0.03%
2018/12/07	4	12.48	1	12.40	12.45	3	6,105	0.05%
2018/12/05	1	12.40	0	0.00	12.70	1	6,111	0.02%
2018/12/04	10.6	12.42	6	12.73	12.90	4.6	6,048	0.08%
2018/11/21	10	7.30	0	0.00	7.35	10	5,869	0.17%
2018/11/20	0	0.00	10	7.53	7.45	-10	5,854	-0.17%
2018/11/15	15	7.39	0	0.00	7.40	15	5,877	0.26%
2018/11/14	0	0.00	2	7.80	7.80	-2	5,836	-0.03%
2018/11/09	60	7.80	0	0.00	7.61	60	5,897	1.02%
2018/11/08	5	7.88	0	0.00	7.80	5	5,924	0.08%
2018/11/07	24	7.85	1	7.88	7.90	23	5,917	0.39%
2018/11/06	2	7.95	26	7.93	7.90	-24	5,979	-0.40%
2018/11/05	21	7.50	0	0.00	7.84	21	5,940	0.35%
2018/11/02	15	7.18	2	7.20	7.13	13	5,968	0.22%
2018/11/01	1	7.17	1	7.17	7.10	0	6,125	0.00%
2018/10/31	2	7.02	0	0.00	7.00	2	6,138	0.03%
2018/10/26	0	0.00	20	6.91	6.88	-20	6,212	-0.32%
2018/10/25	2	7.01	0	0.00	6.88	2	6,157	0.03%
2018/10/24	1	7.66	1	7.59	7.60	0	5,995	0.00%
2018/10/22	1	7.85	2	7.87	7.85	-1	5,980	-0.02%
2018/10/19	14	7.99	0	0.00	7.99	14	5,926	0.24%
2018/10/18	10	8.49	1	8.47	8.52	9	5,798	0.16%
2018/10/17	0	0.00	52	8.83	8.62	-52	5,781	-0.90%
2018/10/16	4	8.75	0	0.00	8.74	4	5,819	0.07%
2018/10/15	60	8.35	0	0.00	8.68	60	5,795	1.04%
2018/10/12	1	8.50	14	8.34	8.65	-13	5,787	-0.22%
2018/10/11	1	8.98	0	0.00	8.98	1	5,742	0.02%
2018/10/09	0	0.00	0	9.98	9.97	0	5,893	0.00%
2018/10/08	0	0.00	20	10.15	10.30	-20	6,220	-0.32%
2018/10/05	10	10.33	8	10.48	10.70	2	6,270	0.03%
2018/10/04	11	11.43	6	11.30	11.30	5	6,077	0.08%
2018/10/03	85	12.23	1	12.60	12.00	84	5,960	1.41%
2018/10/02	2	12.25	17	12.04	12.50	-15	5,819	-0.26%
2018/10/01	3	11.48	6	11.63	11.50	-3	5,625	-0.05%
2018/09/28	1	11.50	7	11.20	11.20	-6	5,497	-0.11%
2018/09/27	14	11.49	1	11.75	11.40	13	5,304	0.25%
2018/09/26	2	11.30	106	11.30	11.30	-104	4,790	-2.17%	大賣/鉅額交易
2018/09/25	0	0.00	1	10.35	10.30	-1	4,541	-0.02%
2018/09/20	0	0.00	16	9.91	9.89	-16	4,568	-0.35%
2018/09/18	2	10.08	0	0.00	10.00	2	4,610	0.04%
2018/09/17	2	10.25	0	0.00	10.45	2	4,633	0.04%
2018/09/14	22	10.51	0	0.00	10.60	22	4,725	0.47%
2018/09/13	0	0.00	6	9.99	10.00	-6	4,686	-0.13%
2018/09/12	26	9.91	0	0.00	9.93	26	4,707	0.55%
2018/09/11	0	0.00	3	10.20	10.10	-3	4,723	-0.06%
2018/09/05	0	0.00	102	9.63	9.67	-102	4,828	-2.11%	大賣/鉅額交易
2018/09/04	3	10.00	0	0.00	9.99	3	4,847	0.06%
2018/09/03	0	0.00	5	10.10	10.10	-5	4,980	-0.10%
2018/08/31	0	0.00	1	10.35	10.35	-1	5,074	-0.02%
2018/08/30	0	0.00	45	10.25	10.30	-45	5,245	-0.86%
2018/08/29	0	0.00	128	10.26	10.20	-128	5,333	-2.40%	大賣/鉅額交易
2018/08/28	0	0.00	45	10.28	10.35	-45	5,480	-0.82%
2018/08/27	0	0.00	112	10.16	10.15	-112	5,736	-1.95%	大賣/鉅額交易
2018/08/22	0	0.00	46	10.40	10.40	-46	6,594	-0.70%
2018/08/21	1	10.25	0	0.00	10.30	1	6,642	0.02%
2018/08/17	1	10.25	0	0.00	10.25	1	6,617	0.02%
2018/08/10	0	0.00	10	10.90	10.65	-10	6,390	-0.16%
2018/08/09	0	0.00	4	11.15	10.95	-4	6,358	-0.06%
2018/08/08	0	0.00	13	11.03	11.05	-13	6,357	-0.20%
2018/08/06	5	10.85	0	0.00	11.00	5	6,114	0.08%
2018/08/03	2	10.13	30	10.10	10.10	-28	5,991	-0.47%
2018/08/02	1	10.20	0	0.00	10.20	1	5,967	0.02%
2018/07/31	0	0.00	6	10.40	10.35	-6	5,921	-0.10%
2018/07/27	50	10.40	0	0.00	10.45	50	5,895	0.85%
2018/07/26	0	0.00	46	10.28	10.20	-46	5,871	-0.78%
2018/07/23	2	10.65	0	0.00	10.20	2	5,801	0.03%
2018/07/20	0	0.00	30	10.65	10.65	-30	5,735	-0.52%
2018/07/19	22	10.63	18	10.68	10.70	4	5,692	0.07%
2018/07/18	0	0.00	2	11.30	11.05	-2	5,578	-0.04%
2018/07/17	335	11.86	10	11.60	11.65	325	5,430	5.98%	大買/鉅額交易
2018/07/16	102	11.33	44	11.85	11.90	58	5,096	1.14%	大買/
2018/07/13	44	11.01	6	10.99	10.85	38	4,651	0.82%
2018/07/12	2	10.85	10	10.75	10.80	-8	4,529	-0.18%
2018/07/11	1	10.75	0	0.00	10.80	1	4,484	0.02%
2018/07/10	0	0.00	3	10.93	10.80	-3	4,425	-0.07%
2018/07/09	3	10.48	15	10.63	10.80	-12	4,279	-0.28%
2018/06/29	0	0.00	5	10.35	10.15	-5	3,924	-0.13%
2018/06/28	0	0.00	10	10.10	9.96	-10	3,853	-0.26%
2018/06/27	0	0.00	10	10.00	9.91	-10	3,809	-0.26%
2018/06/25	2	10.60	0	0.00	10.35	2	3,702	0.05%
2018/06/21	0	0.00	1	9.82	9.94	-1	3,459	-0.03%
2018/06/20	0	0.00	10	9.40	9.55	-10	3,422	-0.29%
2018/06/15	0	0.00	2	9.76	9.77	-2	3,363	-0.06%
2018/06/14	100	9.75	0	0.00	9.72	100	3,376	2.96%
2018/06/13	4	10.43	2	10.15	10.00	2	3,319	0.06%
2018/06/12	0	0.00	3	9.70	9.70	-3	3,210	-0.09%
2018/06/11	2	9.95	2	10.00	9.90	0	3,108	0.00%
2018/06/08	2	10.00	3	10.17	10.10	-1	2,953	-0.03%
2018/06/07	7	10.72	3	11.00	10.60	4	2,794	0.14%
2018/06/06	8	10.65	3	10.55	10.40	5	2,613	0.19%
2018/06/05	28	10.76	0	0.00	10.70	28	2,513	1.11%
2018/06/04	0	0.00	3	10.10	11.15	-3	2,354	-0.13%
2018/06/01	6	10.70	1	10.35	10.25	5	2,057	0.24%
2018/05/31	5	10.50	0	0.00	10.50	5	1,723	0.29%
2018/05/30	3	9.47	0	0.00	9.55	3	1,379	0.22%
2018/05/14	0	0.00	1	8.09	8.11	-1	958	-0.10%
2018/04/24	0	0.00	1	8.30	8.20	-1	1,019	-0.10%
2018/04/23	0	0.00	2	8.65	8.46	-2	1,015	-0.20%
2018/04/18	100	8.60	0	0.00	8.61	100	1,026	9.74%
2018/04/10	0	0.00	3	9.01	9.01	-3	1,053	-0.28%
2018/04/09	0	0.00	1	8.80	8.74	-1	1,023	-0.10%
2018/04/03	1	8.44	0	0.00	8.48	1	1,001	0.10%
2018/04/02	0	8.50	0	0.00	8.52	0	1,010	0.00%
2018/03/28	1	8.64	0	0.00	8.65	1	1,042	0.10%
2018/03/27	0	0.00	1	8.90	8.77	-1	1,069	-0.09%
2018/03/23	1	8.70	0	0.00	8.70	1	1,090	0.09%
2018/02/06	3	8.68	0	0.00	8.12	3	2,279	0.13%
2018/01/26	0	0.00	4	9.22	9.22	-4	2,226	-0.18%
2018/01/16	10	9.17	70	9.19	9.18	-60	2,276	-2.64%
2018/01/10	0	0.00	25	9.18	9.19	-25	2,243	-1.11%