華泰 (2329)-國泰-松江券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	62.27	12	62.95	61.70	7	33,592	0.02%
2024/05/02	28.1	62.47	10	62.51	62.80	18.1	34,018	0.05%
2024/04/30	12	64.14	5	64.16	64.10	7	34,288	0.02%
2024/04/29	26	64.61	27	64.98	64.70	-1	34,831	0.00%
2024/04/26	24	63.25	21	63.30	62.90	3	36,360	0.01%
2024/04/25	7	62.96	34	62.88	62.60	-27	37,672	-0.07%
2024/04/24	20	62.44	28	62.49	62.50	-8	38,074	-0.02%
2024/04/23	21.1	59.60	29	59.81	60.10	-7.9	38,862	-0.02%
2024/04/22	103	60.22	61.8	60.68	58.40	41.2	39,794	0.10%	大買/
2024/04/19	53.6	65.16	63	65.50	64.60	-9.4	39,505	-0.02%
2024/04/18	132.6	68.61	119	68.73	67.60	13.6	39,578	0.03%	大買/大賣/
2024/04/17	65	69.19	113.2	69.12	70.10	-48.2	39,749	-0.12%	大賣/
2024/04/16	19.7	65.62	13.1	65.43	63.80	6.6	39,760	0.02%
2024/04/15	13.1	67.98	18	67.89	68.70	-4.9	39,849	-0.01%
2024/04/12	62.3	68.54	35	68.40	67.70	27.3	39,702	0.07%
2024/04/11	87.6	70.30	74.5	69.96	69.20	13.1	39,507	0.03%
2024/04/10	95	68.46	90.5	68.68	69.70	4.5	38,744	0.01%
2024/04/09	10.1	65.25	4.6	65.10	64.80	5.5	37,946	0.01%
2024/04/08	10.5	66.52	5	66.22	66.30	5.5	37,819	0.01%
2024/04/03	1.2	64.75	1	64.50	65.20	0.2	37,746	0.00%
2024/04/02	12.3	66.05	0.3	65.70	65.50	12	37,755	0.03%
2024/04/01	7	66.47	0	0.00	66.10	7	37,832	0.02%
2024/03/29	1	65.50	0	0.00	65.60	1	37,807	0.00%
2024/03/28	1.4	65.70	2.5	66.20	65.40	-1.1	37,812	0.00%
2024/03/27	4	66.18	10.5	66.21	66.40	-6.5	37,778	-0.02%
2024/03/26	12.5	66.26	6	65.97	65.90	6.5	37,839	0.02%
2024/03/25	18	68.43	35	68.70	68.20	-17	37,583	-0.05%
2024/03/22	40.1	69.07	46	69.80	68.70	-5.9	37,745	-0.02%
2024/03/21	33	69.44	65.7	69.23	68.60	-32.7	37,517	-0.09%
2024/03/20	26.1	68.97	65	69.40	69.20	-39	37,717	-0.10%
2024/03/19	57.1	68.93	7.5	69.07	68.60	49.6	37,982	0.13%
2024/03/18	103.6	68.49	134.4	69.97	71.00	-30.8	37,687	-0.08%	大買/大賣/
2024/03/15	23	65.50	28.5	65.18	65.00	-5.5	37,075	-0.01%
2024/03/14	36.8	65.61	28.6	65.38	64.90	8.2	37,195	0.02%
2024/03/13	44.9	66.94	27.2	66.74	66.20	17.7	37,689	0.05%
2024/03/12	14.1	67.81	13	68.05	67.80	1.1	37,976	0.00%
2024/03/11	44.4	68.40	17	68.21	68.00	27.4	38,606	0.07%
2024/03/08	98.1	69.50	37.1	69.26	67.30	60.9	39,814	0.15%
2024/03/07	42.2	69.18	66	69.51	68.30	-23.8	41,145	-0.06%
2024/03/06	92.8	71.14	34.6	70.95	70.10	58.1	42,862	0.14%
2024/03/05	72.2	71.88	23	72.07	71.40	49.2	45,935	0.11%
2024/03/04	53.4	72.25	29.1	72.62	71.00	24.3	47,851	0.05%
2024/03/01	56.4	72.52	29.1	72.46	71.40	27.3	49,003	0.06%
2024/02/29	106.6	73.14	99.5	73.26	72.40	7	48,764	0.01%	大買/
2024/02/27	92.9	72.45	72.5	72.29	71.90	20.4	48,072	0.04%
2024/02/26	133.3	75.44	111.5	75.18	74.20	21.8	47,394	0.05%	大買/大賣/
2024/02/23	345.4	82.03	249	81.96	77.10	96.3	46,942	0.21%	大買/大賣/
2024/02/22	284.6	84.65	247.3	84.12	82.80	37.3	44,967	0.08%	大買/大賣/
2024/02/21	69	79.05	92	79.65	81.60	-23	42,907	-0.05%
2024/02/20	134	74.87	132.5	74.41	74.20	1.6	41,744	0.00%	大買/大賣/
2024/02/19	167.4	74.19	141.1	73.90	74.90	26.3	42,514	0.06%	大買/大賣/
2024/02/16	52.4	74.04	41	75.56	77.40	11.4	41,516	0.03%
2024/02/15	37	68.36	94.7	68.45	70.40	-57.7	41,053	-0.14%
2024/02/05	94.1	64.66	39	65.09	64.00	55.1	40,532	0.14%
2024/02/02	77.1	64.97	38	65.12	64.60	39.1	40,662	0.10%
2024/02/01	64	64.32	89	64.58	64.10	-25	41,656	-0.06%
2024/01/31	52.1	63.37	48	63.58	63.70	4.1	43,155	0.01%
2024/01/30	44	62.43	42.1	62.61	63.50	1.9	42,833	0.00%
2024/01/29	26	60.60	27	60.79	61.20	-1	42,493	0.00%
2024/01/26	23.1	61.66	37	60.94	60.50	-14	42,731	-0.03%
2024/01/25	20.1	62.72	18	63.11	63.20	2.1	42,491	0.00%
2024/01/24	43	63.13	36	62.85	62.70	7	42,048	0.02%
2024/01/23	57	63.36	57	62.69	62.70	0	41,855	0.00%
2024/01/22	142	64.44	175.3	64.82	64.40	-33.3	41,336	-0.08%	大買/大賣/
2024/01/19	61	62.32	91.4	62.63	62.20	-30.4	39,919	-0.08%
2024/01/18	66.3	59.45	63	59.19	58.90	3.3	38,710	0.01%
2024/01/17	109	60.37	48	60.18	59.80	61	38,324	0.16%	大買/
2024/01/16	46.2	59.99	79.2	60.22	60.30	-33	37,521	-0.09%
2024/01/15	17	57.81	13	58.06	57.90	4	36,513	0.01%
2024/01/12	21	57.03	14	57.24	57.40	7	36,359	0.02%
2024/01/11	34.2	56.80	21.2	57.13	57.50	13	35,996	0.04%
2024/01/10	24	55.00	18.1	55.15	55.70	5.9	35,326	0.02%
2024/01/09	13.1	53.48	15	53.96	53.50	-1.9	34,873	-0.01%
2024/01/08	1.1	54.40	3.3	53.52	53.00	-2.2	34,613	-0.01%
2024/01/05	3.3	53.92	2	53.90	54.20	1.3	34,721	0.00%
2024/01/04	3.1	53.13	0	0.00	52.50	3.1	34,824	0.01%
2024/01/03	1	53.30	0	0.00	53.30	1	35,051	0.00%
2024/01/02	1.3	54.08	0.4	53.60	54.00	0.8	35,501	0.00%
2023/12/29	2	54.10	0	0.00	54.50	2	35,582	0.01%
2023/12/28	5	54.48	0.1	54.90	54.20	5	35,657	0.01%
2023/12/27	15.6	55.66	24	54.64	54.70	-8.5	35,887	-0.02%
2023/12/26	25	55.43	5	55.50	55.60	20	36,254	0.06%
2023/12/25	6	55.62	5	55.20	55.10	1	36,387	0.00%
2023/12/22	16	55.42	17	55.44	55.20	-1	36,387	0.00%
2023/12/21	8.4	55.59	7	55.66	55.20	1.4	36,415	0.00%
2023/12/20	15.1	56.73	14	56.91	56.60	1.1	36,337	0.00%
2023/12/19	9.3	56.30	19.2	56.77	56.40	-10	36,401	-0.03%
2023/12/18	16	58.48	19.1	58.14	57.60	-3.1	36,228	-0.01%
2023/12/15	39.3	59.87	35.1	59.86	58.50	4.2	36,250	0.01%
2023/12/14	75.1	61.98	73	60.85	60.60	2.1	35,925	0.01%
2023/12/13	30	60.54	34	61.00	61.60	-4	35,431	-0.01%
2023/12/12	47.5	61.07	55	60.94	60.20	-7.5	35,312	-0.02%
2023/12/11	25	60.86	46.1	61.17	60.50	-21.1	35,038	-0.06%
2023/12/08	79.2	61.32	49	61.02	60.60	30.2	34,812	0.09%
2023/12/07	92	62.26	97	62.14	61.50	-5	34,263	-0.01%
2023/12/06	205	63.95	195.1	62.74	62.30	9.9	33,966	0.03%	大買/大賣/
2023/12/05	213.1	63.79	249.2	64.27	63.70	-36.1	33,394	-0.11%	大買/大賣/
2023/12/04	259	65.85	223.7	65.90	64.90	35.3	32,104	0.11%	大買/大賣/
2023/12/01	278.3	61.25	273.6	61.68	64.00	4.7	30,362	0.02%	大買/大賣/
2023/11/30	442.9	59.27	396.1	59.55	59.30	46.8	28,309	0.17%	大買/大賣/
2023/11/29	156.3	55.49	179	56.53	58.30	-22.8	25,051	-0.09%	大買/大賣/
2023/11/28	163.1	50.47	217.9	51.29	53.00	-54.9	23,339	-0.24%	大買/大賣/
2023/11/27	20.1	48.35	28	48.38	48.25	-7.9	22,453	-0.04%
2023/11/24	14.1	48.07	5.1	47.93	47.80	9	22,408	0.04%
2023/11/22	7.2	48.41	17	48.81	49.10	-9.8	23,064	-0.04%
2023/11/21	44	49.69	34	49.14	48.85	10	23,155	0.04%
2023/11/20	16	49.06	17	49.05	49.05	-1	23,552	0.00%
2023/11/17	48	48.49	32	48.44	48.60	16	23,882	0.07%
2023/11/16	282	50.29	261	49.56	47.60	21	23,936	0.09%	大買/大賣/
2023/11/15	73	49.90	77.1	49.60	48.90	-4.1	22,601	-0.02%
2023/11/14	84.1	48.66	71	48.46	48.40	13.1	23,267	0.06%
2023/11/13	58	47.77	41.2	47.65	47.80	16.8	23,355	0.07%
2023/11/10	71.2	46.79	86	46.56	47.10	-14.8	23,826	-0.06%
2023/11/09	126.2	47.29	105	47.13	46.40	21.2	23,355	0.09%	大買/大賣/
2023/11/08	133	46.92	177.1	47.75	49.00	-44.1	21,885	-0.20%	大買/大賣/
2023/11/07	17	44.60	39	44.53	44.55	-22	20,088	-0.11%
2023/11/06	33	44.07	1	44.50	44.35	32	20,325	0.16%
2023/11/03	6	44.13	29.1	44.66	44.15	-23.1	20,374	-0.11%
2023/11/02	18	43.55	10	43.70	43.55	8	20,298	0.04%
2023/11/01	11	41.80	0	0.00	42.05	11	20,381	0.05%
2023/10/31	19	43.08	13	42.75	41.40	6	20,638	0.03%
2023/10/30	2	42.60	0	0.00	43.15	2	20,820	0.01%
2023/10/27	25	43.26	14.1	42.72	42.60	11	21,039	0.05%
2023/10/26	73	43.70	64.1	43.23	43.40	8.9	23,202	0.04%
2023/10/25	10	43.33	7	42.86	42.50	3	25,412	0.01%
2023/10/24	4	42.91	9	43.00	43.40	-5	26,472	-0.02%
2023/10/23	11	42.60	12	42.44	42.25	-1	28,862	0.00%
2023/10/20	14	41.10	3.6	41.20	41.65	10.5	29,178	0.04%
2023/10/19	1	41.05	0	0.00	41.35	1	30,498	0.00%
2023/10/18	8.3	41.90	4	41.40	41.40	4.3	31,343	0.01%
2023/10/17	2	43.28	17	43.42	42.55	-15	31,695	-0.05%
2023/10/16	10	42.36	24.2	41.99	42.60	-14.2	32,822	-0.04%
2023/10/13	31.1	43.78	8.3	43.38	43.30	22.9	34,618	0.07%
2023/10/12	9.5	44.36	16	44.35	44.20	-6.6	35,274	-0.02%
2023/10/11	107	45.01	104	43.51	43.50	3	35,856	0.01%	大買/大賣/
2023/10/06	26	44.32	38	44.18	43.70	-12	36,649	-0.03%
2023/10/05	0	0.00	52	43.75	43.20	-52	36,354	-0.14%
2023/10/04	86	43.02	48	42.84	43.00	38	36,541	0.10%
2023/10/03	31	43.98	13	44.14	43.70	18	36,799	0.05%
2023/10/02	39.1	43.58	23	44.42	43.65	16.1	36,713	0.04%
2023/09/28	3	42.27	2	42.48	42.00	1	36,905	0.00%
2023/09/27	3	40.83	62	41.00	41.30	-59	37,408	-0.16%
2023/09/26	2	41.68	9	41.87	41.00	-7	37,954	-0.02%
2023/09/25	2	41.55	1	41.45	41.55	1	38,175	0.00%
2023/09/22	1	41.10	2	41.13	41.75	-1	38,225	0.00%
2023/09/21	3	40.62	0	0.00	40.75	3	38,127	0.01%
2023/09/20	2	41.55	8	42.32	41.40	-6	38,057	-0.02%
2023/09/19	0	0.00	1.1	41.51	41.55	-1.1	37,914	0.00%
2023/09/18	12.1	41.88	2	42.05	41.65	10.1	37,833	0.03%
2023/09/15	11	42.49	18	42.28	42.80	-7	37,744	-0.02%
2023/09/14	13	42.58	13.1	42.73	42.45	-0.1	37,609	0.00%
2023/09/13	12	41.22	46	41.71	41.75	-34	37,516	-0.09%
2023/09/12	3	42.47	26	42.38	41.80	-23	37,445	-0.06%
2023/09/11	24.1	42.47	19	42.26	42.45	5.1	37,416	0.01%
2023/09/08	27.6	44.99	23	44.84	44.25	4.6	37,217	0.01%
2023/09/07	40	45.59	20	45.70	45.90	20	37,063	0.05%
2023/09/06	14	45.76	28	45.77	45.35	-14	36,937	-0.04%
2023/09/05	6	44.85	7	45.04	45.05	-1	36,983	0.00%
2023/09/04	24.1	44.51	20.3	44.16	44.25	3.7	36,919	0.01%
2023/09/01	33.5	45.95	20.2	45.65	45.00	13.3	36,767	0.04%
2023/08/31	41.2	46.30	44	46.60	47.30	-2.8	36,176	-0.01%
2023/08/30	11	45.07	11	45.13	44.90	0	35,617	0.00%
2023/08/29	36	44.57	36.1	44.79	44.25	-0.1	35,377	0.00%
2023/08/28	14	43.28	34	43.69	43.35	-20	35,034	-0.06%
2023/08/25	24	44.99	7	45.00	44.85	17	34,620	0.05%
2023/08/24	44.2	46.88	51	47.56	45.85	-6.8	34,453	-0.02%
2023/08/23	55.1	46.11	57	45.56	45.95	-1.9	33,826	-0.01%
2023/08/22	50	47.25	40.1	47.33	46.65	10	33,226	0.03%
2023/08/21	52.2	47.04	45	46.86	46.20	7.2	32,652	0.02%
2023/08/18	117	49.25	118.6	49.44	47.40	-1.6	32,034	0.00%	大買/大賣/
2023/08/17	78.1	47.75	62	47.81	48.05	16.1	30,405	0.05%
2023/08/16	150	47.92	109	48.09	48.90	41	29,604	0.14%	大買/大賣/
2023/08/15	4	46.44	5.6	46.31	46.80	-1.6	28,593	-0.01%
2023/08/14	4.5	45.69	2	46.08	45.25	2.5	28,431	0.01%
2023/08/11	12	45.04	38	44.95	45.40	-26	28,255	-0.09%
2023/08/10	10.2	44.15	25	44.21	43.80	-14.9	28,089	-0.05%
2023/08/09	12.1	48.30	10.6	48.57	48.10	1.5	27,736	0.01%
2023/08/08	10.5	49.94	35	50.12	50.60	-24.5	27,426	-0.09%
2023/08/07	34.1	48.57	15	48.73	49.15	19.1	27,056	0.07%
2023/08/04	10	45.53	35.1	45.45	47.00	-25.1	26,718	-0.09%
2023/08/02	9.2	43.18	15	42.65	43.20	-5.8	26,388	-0.02%
2023/08/01	15	45.21	12.1	44.98	45.60	2.9	26,018	0.01%
2023/07/31	161.4	48.04	128.9	47.73	44.95	32.5	25,697	0.13%	大買/大賣/
2023/07/28	216.1	46.43	160.1	46.87	48.20	56	23,253	0.24%	大買/大賣/
2023/07/27	56.5	42.85	101	42.95	43.85	-44.5	20,763	-0.21%	大賣/
2023/07/26	241.1	41.10	233.1	40.79	39.90	8	19,539	0.04%	大買/大賣/
2023/07/25	9	38.70	22	38.56	39.05	-13	16,965	-0.08%
2023/07/24	139	34.49	137	34.48	35.50	2	16,570	0.01%	大買/大賣/
2023/07/21	119	31.70	91	31.66	32.30	28	15,148	0.18%	大買/
2023/07/20	36.1	30.69	50	30.77	30.70	-13.9	14,276	-0.10%
2023/07/19	68	31.96	54	31.16	30.80	14	13,783	0.10%
2023/07/18	120.1	32.41	114.2	32.40	33.25	5.9	12,585	0.05%	大買/大賣/
2023/07/17	43.2	29.82	43	30.03	30.25	0.2	10,657	0.00%
2023/07/14	59.1	29.52	38	29.85	30.45	21.1	9,851	0.21%
2023/07/13	89	29.96	74.5	29.37	29.00	14.5	9,083	0.16%
2023/07/12	2.1	27.94	14	28.07	28.10	-11.9	8,336	-0.14%
2023/07/11	10	28.00	59.1	27.98	28.00	-49.1	8,194	-0.60%
2023/07/10	47	27.96	8	28.01	27.65	39	8,027	0.49%
2023/07/07	8.2	26.71	6	26.82	26.60	2.2	8,024	0.03%
2023/07/06	66	28.24	8	28.18	27.50	58	7,774	0.75%
2023/07/05	35	27.46	55	27.53	27.55	-20	7,076	-0.28%
2023/07/04	29.1	25.86	33	26.05	25.90	-3.9	6,408	-0.06%
2023/07/03	7	24.55	2.3	24.37	24.30	4.7	5,833	0.08%
2023/06/30	0	22.80	7	23.03	23.00	-7	5,504	-0.13%
2023/06/29	7.1	22.50	0	0.00	22.50	7.1	5,433	0.13%
2023/06/27	0.1	22.75	1	22.75	22.75	-0.9	5,579	-0.02%
2023/06/26	0.2	22.79	3	23.00	22.80	-2.8	5,702	-0.05%
2023/06/20	5	23.20	6	23.23	23.20	-1	5,728	-0.02%
2023/06/19	1	23.55	1	23.15	23.25	0	5,695	0.00%
2023/06/15	31	23.65	46	23.69	23.90	-15	5,535	-0.27%
2023/06/14	6	23.71	8	24.08	24.20	-2	5,410	-0.04%
2023/06/13	0	0.00	13.1	23.48	23.30	-13.1	5,251	-0.25%
2023/06/12	2	22.98	0	0.00	22.95	2	5,123	0.04%
2023/06/09	26	23.05	6.2	23.09	23.00	19.8	5,023	0.39%
2023/06/08	1	22.40	3	22.52	22.50	-2	4,730	-0.04%
2023/06/07	1	22.00	0	0.00	22.05	1	4,611	0.02%
2023/06/06	1	21.65	42	21.65	21.90	-41	4,569	-0.90%
2023/06/05	1	22.00	21	21.68	21.65	-20	4,642	-0.43%
2023/06/02	1	21.20	10	21.05	21.10	-9	4,455	-0.20%
2023/06/01	2.3	21.31	2	21.13	20.95	0.3	4,403	0.01%
2023/05/31	3	21.12	1	21.25	21.15	2	4,377	0.05%
2023/05/30	9	21.03	2	20.70	20.70	7	4,251	0.16%
2023/05/29	4	20.53	0	0.00	20.55	4	4,031	0.10%
2023/05/24	0	0.00	0.5	19.45	19.50	-0.5	3,934	-0.01%
2023/05/19	0	0.00	2	19.20	19.20	-2	4,178	-0.05%
2023/05/12	1	18.80	2	19.00	18.80	-1	4,260	-0.02%
2023/05/11	1	18.80	2	19.00	18.80	-1	4,278	-0.02%
2023/05/03	1	19.45	0	0.00	19.35	1	4,895	0.02%
2023/05/02	0	0.00	2	19.50	19.60	-2	4,937	-0.04%
2023/04/28	1	19.75	1	19.70	19.55	0	4,937	0.00%
2023/04/25	4	20.00	0	0.00	19.75	4	4,886	0.08%
2023/04/24	0	0.00	2	20.25	20.20	-2	4,843	-0.04%
2023/04/21	8	20.48	26	20.45	20.30	-18	4,835	-0.37%
2023/04/20	21	21.05	4	20.85	20.85	17	4,793	0.35%
2023/04/19	9	21.31	4	21.48	21.30	5	4,767	0.10%
2023/04/18	16	21.65	10	21.59	21.50	6	4,745	0.13%
2023/04/17	21	21.95	12.2	22.10	22.00	8.8	4,654	0.19%
2023/04/14	10	21.23	2	21.15	21.15	8	4,295	0.19%
2023/04/13	21	21.61	12	21.62	21.50	9	4,222	0.21%
2023/04/12	17	22.21	3.2	20.88	22.35	13.8	4,060	0.34%
2023/04/10	1	20.55	0	0.00	20.50	1	3,655	0.03%
2023/04/06	8	21.02	5	20.69	21.00	3	3,597	0.08%
2023/03/31	0	0.00	19	20.71	20.55	-19	3,551	-0.53%
2023/03/30	1	20.65	5	20.55	20.50	-4	3,523	-0.11%
2023/03/29	56	20.99	35	20.70	20.65	21	3,476	0.60%
2023/03/28	3	20.73	7.6	20.40	20.50	-4.6	3,280	-0.14%
2023/03/27	6	20.88	1	20.90	20.90	5	3,200	0.16%
2023/03/23	1	19.80	0	0.00	20.10	1	2,977	0.03%
2023/03/22	1	19.90	0	0.00	19.75	1	2,936	0.03%
2023/03/21	0	19.75	0	0.00	19.75	0	2,943	0.00%
2023/03/15	1	20.20	0	0.00	19.85	1	3,133	0.03%
2023/03/09	0.2	20.85	0	0.00	20.95	0.2	3,258	0.01%
2023/03/07	0	0.00	1	20.30	20.35	-1	3,044	-0.03%
2023/03/02	0	19.85	0	0.00	19.80	0	2,928	0.00%
2023/03/01	2.5	19.87	0	0.00	19.85	2.5	3,012	0.08%
2023/02/24	0	0.00	3	19.70	19.65	-3	2,970	-0.10%
2023/02/23	3	19.93	2	19.65	19.90	1	2,938	0.03%
2023/02/22	2	19.30	1	19.55	19.60	1	2,966	0.03%
2023/02/20	0	0.00	8	19.86	19.90	-8	3,043	-0.26%
2023/02/17	6	19.97	44	19.89	20.00	-38	3,226	-1.18%
2023/02/16	0	0.00	10	19.20	19.55	-10	3,076	-0.33%
2023/02/15	10	18.90	0	0.00	19.00	10	3,053	0.33%
2023/02/10	15	19.17	0	0.00	19.10	15	3,088	0.49%
2023/02/07	0.3	19.65	2	19.65	19.65	-1.7	3,118	-0.05%
2023/02/06	2	19.45	1	19.55	19.65	1	3,110	0.03%
2023/02/03	23	19.76	1	19.90	19.80	22	3,090	0.71%
2023/02/02	13	19.86	9.4	19.62	20.10	3.6	3,004	0.12%
2023/01/31	1	18.70	0	0.00	18.60	1	2,511	0.04%
2023/01/16	0	0.00	1	17.85	17.80	-1	2,455	-0.04%
2023/01/11	1	18.20	5	18.15	18.25	-4	2,461	-0.16%
2023/01/10	5	18.10	7	18.17	18.15	-2	2,461	-0.08%
2023/01/09	0	0.00	3	18.27	18.35	-3	2,474	-0.12%
2023/01/06	1	18.05	0	0.00	18.05	1	2,485	0.04%
2023/01/05	5	17.83	0	0.00	17.80	5	2,492	0.20%
2022/12/30	1	18.05	0	0.00	17.55	1	2,539	0.04%
2022/12/21	1	17.50	0	0.00	17.55	1	2,629	0.04%
2022/12/19	1	18.00	29	18.07	18.05	-28	2,641	-1.06%
2022/12/16	4	18.21	0	0.00	18.15	4	2,647	0.15%
2022/12/15	2	18.43	0	0.00	18.50	2	2,656	0.08%
2022/12/14	1	18.45	0	0.00	18.45	1	2,659	0.04%
2022/12/13	1	18.25	0	0.00	18.20	1	2,666	0.04%
2022/12/12	13	18.26	10	18.35	18.25	3	2,663	0.11%
2022/12/09	2	18.85	0	0.00	18.55	2	2,660	0.08%
2022/12/08	29	19.20	10	19.22	19.00	19	2,651	0.72%
2022/12/07	0	0.00	56	18.47	18.30	-56	2,518	-2.22%
2022/12/02	0	0.00	2	19.05	19.05	-2	2,456	-0.08%
2022/11/24	5	18.90	5	19.00	18.70	0	2,438	0.00%
2022/11/23	14	19.04	7	19.05	19.05	7	2,413	0.29%
2022/11/21	0	0.00	0.1	18.70	18.50	-0.1	2,510	0.00%
2022/11/18	1	19.15	0	0.00	18.55	1	2,545	0.04%
2022/11/17	0	0.00	10	18.70	18.70	-10	2,492	-0.40%
2022/11/16	50	18.49	45	18.56	18.55	5	2,530	0.20%
2022/11/15	6	18.73	1	18.55	18.85	5	2,478	0.20%
2022/11/11	0	0.00	8	17.93	17.75	-8	2,440	-0.33%
2022/11/10	0	0.00	1	17.40	17.55	-1	2,592	-0.04%
2022/11/09	8	17.35	0	0.00	17.35	8	2,705	0.30%
2022/11/08	1	17.40	0	17.30	17.10	1	2,750	0.04%
2022/11/04	0	0.00	1	17.40	17.20	-1	2,971	-0.03%
2022/11/03	0	0.00	3	17.03	17.25	-3	2,930	-0.10%
2022/10/31	0	0.00	2	16.05	16.20	-2	3,047	-0.07%
2022/10/26	2	15.60	0	0.00	15.55	2	3,179	0.06%
2022/10/25	10	15.80	0	0.00	15.60	10	3,201	0.31%
2022/10/24	2	15.80	2	15.95	15.75	0	3,236	0.00%
2022/10/21	2	15.50	0	0.00	15.60	2	3,266	0.06%
2022/10/17	1	15.05	0	0.00	15.65	1	3,304	0.03%
2022/10/14	0	0.00	1	15.50	15.70	-1	3,343	-0.03%
2022/10/03	0	0.00	1	16.40	16.35	-1	3,300	-0.03%
2022/09/26	0	0.00	0.2	16.15	15.90	-0.2	3,302	-0.01%
2022/09/21	0	0.00	17	17.14	17.10	-17	3,337	-0.51%
2022/09/02	1.5	18.23	0	0.00	18.20	1.5	3,390	0.04%
2022/08/30	4	18.48	0	0.00	18.45	4	3,360	0.12%
2022/08/29	15	18.35	2	18.48	18.30	13	3,335	0.39%
2022/08/26	12	19.08	6	19.07	19.10	6	3,304	0.18%
2022/08/25	2	18.73	1	18.65	18.75	1	3,157	0.03%
2022/08/23	6	18.41	1.4	18.54	18.45	4.6	3,237	0.14%
2022/08/22	0	0.00	0.1	18.80	18.80	-0.1	3,290	0.00%
2022/08/19	0	0.00	0.5	18.80	18.80	-0.5	3,341	-0.01%
2022/08/18	2	18.40	0	0.00	18.50	2	3,220	0.06%
2022/08/17	3	18.15	1	18.30	18.25	2	3,128	0.06%
2022/08/16	0	0.00	11	17.66	17.75	-11	2,945	-0.37%
2022/08/15	0	0.00	31.5	17.40	17.50	-31.5	2,815	-1.12%
2022/08/12	21	17.05	0.3	17.20	17.10	20.7	2,756	0.75%
2022/08/11	0	16.25	10	16.40	16.85	-10	2,625	-0.38%
2022/08/09	0	0.00	1	15.95	16.00	-1	2,649	-0.04%
2022/08/08	0	0.00	11	16.15	16.20	-11	2,689	-0.41%
2022/08/05	1	16.85	14	16.47	16.25	-13	2,775	-0.47%
2022/07/28	1	15.85	1	16.00	15.95	0	2,638	0.00%
2022/07/27	0	0.00	10	15.75	15.80	-10	2,603	-0.38%
2022/07/22	0.1	15.95	0	0.00	15.95	0.1	2,605	0.00%
2022/07/21	0.2	16.00	0	0.00	15.90	0.2	2,630	0.01%
2022/07/19	1	16.55	0	0.00	16.65	1	2,564	0.04%
2022/07/15	1	16.30	0	0.00	16.15	1	2,547	0.04%
2022/07/14	0	16.10	0	0.00	16.10	0	2,543	0.00%
2022/07/12	1	15.25	0	0.00	15.25	1	2,558	0.04%
2022/07/08	3	15.85	3	15.98	16.05	0	2,580	0.00%
2022/06/30	11	16.19	0	0.00	16.05	11	2,536	0.43%
2022/06/28	1	17.25	1	17.55	17.20	0	2,495	0.00%
2022/06/24	1	17.15	0	0.00	17.10	1	2,488	0.04%
2022/06/21	1	17.10	1	17.25	17.75	0	2,449	0.00%
2022/06/20	30	17.60	0	0.00	17.00	30	2,451	1.22%
2022/06/17	3	17.98	0	0.00	17.80	3	2,430	0.12%
2022/06/16	1	19.00	0	0.00	18.50	1	2,392	0.04%
2022/06/13	0	0.00	1	19.45	19.10	-1	2,397	-0.04%
2022/06/10	0	0.00	1	20.15	20.00	-1	2,386	-0.04%
2022/06/09	0	0.00	3	20.70	20.60	-3	2,374	-0.13%
2022/06/02	0	0.00	10	21.20	21.10	-10	2,449	-0.41%
2022/06/01	0	0.00	2	21.23	21.05	-2	2,476	-0.08%
2022/05/30	10	20.85	0	0.00	21.15	10	2,343	0.43%
2022/05/27	0.3	20.70	16	20.40	20.65	-15.7	2,236	-0.70%
2022/05/26	0	0.00	2	20.05	20.00	-2	2,153	-0.09%
2022/05/25	0	0.00	21	20.25	20.25	-21	2,184	-0.96%
2022/05/19	0	0.00	1	20.45	20.65	-1	2,222	-0.05%
2022/05/18	20	20.55	0	0.00	20.40	20	2,193	0.91%
2022/05/17	0	0.00	11	20.55	20.65	-11	2,167	-0.51%
2022/05/16	19	20.10	0	0.00	20.00	19	2,114	0.90%
2022/05/13	6	20.06	0	0.00	20.10	6	2,068	0.29%
2022/05/12	3	19.80	0	0.00	19.70	3	1,991	0.15%
2022/05/11	1	19.85	0	0.00	19.70	1	1,957	0.05%
2022/05/10	0	0.00	27	19.58	19.75	-27	1,951	-1.38%
2022/05/09	7	19.55	0	0.00	19.30	7	1,956	0.36%
2022/05/06	2	19.75	3	20.25	20.40	-1	1,947	-0.05%
2022/05/05	16	19.95	13	19.95	19.95	3	1,911	0.16%
2022/04/29	1	19.25	0	0.00	19.25	1	2,008	0.05%
2022/04/27	0	18.40	10	18.55	18.70	-10	2,042	-0.49%
2022/04/26	1	18.95	9	19.20	18.95	-8	2,014	-0.40%
2022/04/25	0	0.00	95	18.68	18.65	-95	2,092	-4.54%
2022/04/22	2	19.68	0	0.00	19.70	2	2,090	0.10%
2022/04/21	0	0.00	5	20.20	20.00	-5	2,135	-0.23%
2022/04/18	2	19.78	5	19.65	19.70	-3	2,256	-0.13%
2022/04/15	0	0.00	1	20.05	19.95	-1	2,276	-0.04%
2022/04/13	2	20.40	4	20.54	20.70	-2	2,392	-0.08%
2022/04/11	3	20.62	0	21.10	20.45	3	2,480	0.12%
2022/04/07	6	21.15	0	0.00	21.00	6	2,695	0.22%
2022/04/06	0	21.90	0	0.00	21.70	0	2,729	0.00%
2022/04/01	20.1	22.20	0	0.00	22.30	20.1	2,800	0.72%
2022/03/31	0	22.70	0	0.00	22.45	0	2,905	0.00%
2022/03/29	0	0.00	10	22.90	22.75	-10	3,600	-0.28%
2022/03/28	0	0.00	10	22.50	22.55	-10	3,635	-0.28%
2022/03/22	0	0.00	10	22.95	22.95	-10	3,750	-0.27%
2022/03/18	0	0.00	10	22.44	22.50	-10	3,815	-0.26%
2022/03/17	0	21.90	10	21.95	22.05	-10	3,936	-0.25%
2022/03/16	0	21.25	0	0.00	21.10	0	3,959	0.00%
2022/03/15	1	21.20	1	21.40	21.20	0	4,129	0.00%
2022/03/14	0	0.00	4	22.05	22.00	-4	4,293	-0.09%
2022/03/08	4	21.51	4	21.05	20.90	0	5,123	0.00%
2022/03/07	0	0.00	3	22.35	22.20	-3	5,222	-0.06%
2022/03/03	1	23.55	1	23.40	23.35	0	5,345	0.00%
2022/03/02	2	23.18	2	23.10	23.40	0	5,427	0.00%
2022/03/01	6	23.16	0	0.00	23.15	6	5,482	0.11%
2022/02/25	0.9	22.70	1	22.75	22.70	-0.1	5,533	0.00%
2022/02/24	0	0.00	2	22.55	22.35	-2	5,639	-0.04%
2022/02/18	1	23.65	0	0.00	23.80	1	6,058	0.02%
2022/02/17	0	0.00	20	23.80	23.65	-20	6,127	-0.33%
2022/02/15	4	23.33	4	23.46	23.20	0	6,357	0.00%
2022/02/14	10	23.15	1	23.20	23.20	9	6,539	0.14%
2022/02/11	0	0.00	1	24.00	24.05	-1	6,605	-0.02%
2022/02/10	0.1	24.06	0	0.00	24.50	0.1	6,711	0.00%
2022/02/09	1.4	24.04	1	23.65	24.20	0.4	6,795	0.01%
2022/02/08	11	23.45	0	0.00	23.50	11	6,828	0.16%
2022/02/07	1	22.85	0	0.00	23.25	1	6,914	0.01%
2022/01/26	1	22.70	2	23.05	22.70	-1	7,002	-0.01%
2022/01/21	2	23.73	0	0.00	23.60	2	7,435	0.03%
2022/01/20	3	24.05	2	24.40	24.35	1	7,539	0.01%
2022/01/19	0.1	24.30	10	24.30	24.30	-9.9	7,641	-0.13%
2022/01/18	0.2	25.00	1	25.35	24.65	-0.8	7,734	-0.01%
2022/01/13	3	24.20	0	0.00	24.20	3	7,744	0.04%
2022/01/12	1	24.00	1	24.00	24.25	0	7,828	0.00%
2022/01/11	22	24.37	1	24.30	24.40	21	7,860	0.27%
2022/01/07	5	24.97	2	24.93	24.85	3	7,898	0.04%
2022/01/06	1	25.55	10	25.28	25.65	-9	7,954	-0.11%
2022/01/05	2	25.65	0	0.00	25.40	2	7,983	0.03%
2022/01/04	0	0.00	5	26.10	25.90	-5	7,991	-0.06%
2022/01/03	0	0.00	4	26.09	26.00	-4	8,047	-0.05%
2021/12/30	7	26.50	17	26.56	26.50	-10	8,119	-0.12%
2021/12/29	1	25.90	0	0.00	25.90	1	8,022	0.01%
2021/12/28	5	26.32	2	26.28	26.10	3	8,111	0.04%
2021/12/27	2	26.30	5	26.21	26.30	-3	8,177	-0.04%
2021/12/24	27	26.43	119	26.54	26.10	-92	8,241	-1.12%	大賣/
2021/12/23	53.1	25.85	5	25.75	26.00	48.1	7,860	0.61%
2021/12/22	2	24.95	3	25.23	24.95	-1	8,015	-0.01%
2021/12/21	2	25.05	0	0.00	24.95	2	8,057	0.02%
2021/12/17	4	25.16	3	25.23	25.30	1	8,264	0.01%
2021/12/16	2	25.85	2	25.93	25.80	0	8,364	0.00%
2021/12/15	1	25.40	1	25.55	25.40	0	8,423	0.00%
2021/12/14	34	25.54	0	0.00	25.30	34	8,502	0.40%
2021/12/13	54	26.33	3.1	26.72	26.25	51	8,512	0.60%
2021/12/09	11	26.28	0.5	26.80	25.95	10.5	8,501	0.12%
2021/12/08	15	26.96	25	26.59	26.65	-10	8,413	-0.12%
2021/12/07	2	26.75	13	26.60	26.95	-11	8,399	-0.13%
2021/12/06	0	0.00	10	25.75	25.75	-10	8,303	-0.12%
2021/12/03	1	25.90	9	25.97	25.85	-8	8,521	-0.09%
2021/12/02	98	26.22	14	26.12	25.55	84	8,803	0.95%
2021/12/01	1	25.75	7	25.76	25.70	-6	9,548	-0.06%
2021/11/30	0	0.00	2	24.70	25.00	-2	10,084	-0.02%
2021/11/29	1	23.50	2	23.35	23.80	-1	10,567	-0.01%
2021/11/26	6.5	23.98	0	0.00	23.80	6.5	10,922	0.06%
2021/11/25	2	24.78	2	24.80	24.65	0	11,169	0.00%
2021/11/24	3	24.87	5	24.71	25.10	-2	11,330	-0.02%
2021/11/23	6	25.16	3	25.18	24.85	3	11,723	0.03%
2021/11/22	27	26.03	13	25.95	25.70	14	11,838	0.12%
2021/11/19	1	25.35	0	0.00	25.30	1	12,071	0.01%
2021/11/18	3.2	25.54	4	25.86	25.35	-0.9	12,392	-0.01%
2021/11/17	4	25.93	8	25.98	25.85	-4	12,602	-0.03%
2021/11/16	1	25.80	0	0.00	25.50	1	12,816	0.01%
2021/11/15	2	25.68	1	25.50	25.75	1	13,149	0.01%
2021/11/11	14	25.96	1	25.70	25.90	13	13,878	0.09%
2021/11/10	0	0.00	6	25.58	25.85	-6	14,082	-0.04%
2021/11/09	7	25.71	7	25.61	25.50	0	14,523	0.00%
2021/11/08	3	25.47	5	25.50	25.30	-2	14,856	-0.01%
2021/11/05	0	0.00	5	25.00	25.05	-5	15,420	-0.03%
2021/11/04	5	25.00	3	25.08	24.85	2	16,066	0.01%
2021/11/03	2	24.90	5	24.76	24.80	-3	16,887	-0.02%
2021/11/02	0.2	24.95	8	25.05	24.60	-7.8	17,873	-0.04%
2021/10/29	25	24.91	15	24.92	24.80	10	20,593	0.05%
2021/10/28	9	25.29	2	25.30	25.30	7	21,082	0.03%
2021/10/27	5	24.95	6	24.82	24.85	-1	23,640	0.00%
2021/10/26	5	24.38	2	24.35	24.20	3	24,613	0.01%
2021/10/25	0	0.00	1	24.75	24.85	-1	24,828	0.00%
2021/10/22	0	0.00	10	24.70	24.70	-10	25,269	-0.04%
2021/10/21	2	24.45	19	24.86	24.35	-17	25,652	-0.07%
2021/10/20	19	24.74	7	24.68	24.70	12	26,475	0.05%
2021/10/19	1	24.30	1	24.20	24.20	0	27,356	0.00%
2021/10/18	3	23.95	0	0.00	23.55	3	27,947	0.01%
2021/10/14	0	0.00	1.1	23.36	23.35	-1.1	28,607	0.00%
2021/10/13	1	23.00	0	0.00	22.90	1	28,736	0.00%
2021/10/12	0	0.00	1	23.65	23.65	-1	28,824	0.00%
2021/10/08	3	24.45	0	0.00	24.30	3	28,979	0.01%
2021/10/06	2	23.90	0	0.00	23.35	2	30,035	0.01%
2021/10/05	0	0.00	4	23.65	24.00	-4	30,507	-0.01%
2021/10/04	2	23.23	3	23.83	23.15	-1	30,659	0.00%
2021/10/01	7	24.41	1	24.05	24.00	6	31,560	0.02%
2021/09/30	10	25.18	2	25.03	25.40	8	31,833	0.03%
2021/09/29	8.2	24.91	1	24.35	24.45	7.2	31,939	0.02%
2021/09/28	1	26.30	4	26.39	26.30	-3	31,987	-0.01%
2021/09/27	1	27.00	0	0.00	26.75	1	32,062	0.00%
2021/09/24	9	27.38	14	27.54	27.10	-5	32,188	-0.02%
2021/09/23	5	26.64	8	26.78	27.00	-3	32,151	-0.01%
2021/09/22	5	25.95	3	26.02	26.05	2	32,242	0.01%
2021/09/17	11.1	26.71	12	26.33	26.90	-0.9	32,593	0.00%
2021/09/16	7	26.67	12	26.73	26.50	-5	32,894	-0.02%
2021/09/14	2	27.50	4	27.14	27.05	-2	33,577	-0.01%
2021/09/13	13	27.37	8.5	27.40	27.30	4.6	33,755	0.01%
2021/09/10	13	27.92	24	27.76	27.85	-11	33,973	-0.03%
2021/09/09	4	27.50	50	27.00	27.95	-46	34,599	-0.13%
2021/09/08	38.1	27.32	64	27.25	26.80	-25.9	34,685	-0.07%
2021/09/07	37.4	27.88	33.2	28.05	27.70	4.2	34,619	0.01%
2021/09/06	123	29.77	92	29.59	28.90	31	34,423	0.09%	大買/
2021/09/03	43	29.01	161.1	28.97	29.40	-118.1	33,588	-0.35%	大賣/鉅額交易
2021/09/02	73.2	28.51	33	28.69	27.90	40.2	33,244	0.12%
2021/09/01	68	28.36	43.5	28.47	29.00	24.5	33,869	0.07%
2021/08/31	31	27.65	41	27.66	28.45	-10	34,248	-0.03%
2021/08/30	23	27.36	32	27.47	27.60	-9	35,891	-0.03%
2021/08/27	49	27.26	47	27.33	27.00	2	35,986	0.01%
2021/08/26	4	27.16	4	27.15	27.15	0	35,694	0.00%
2021/08/25	39	26.71	40.2	27.13	27.15	-1.2	35,638	0.00%
2021/08/24	63.2	26.14	4	26.40	26.45	59.2	35,385	0.17%
2021/08/23	4	26.56	5	26.81	26.85	-1	35,266	0.00%
2021/08/20	68	25.71	35	25.66	25.45	33	35,380	0.09%
2021/08/19	22	25.94	9	26.23	25.20	13	35,169	0.04%
2021/08/18	10	25.48	51	26.33	27.35	-41	35,150	-0.12%
2021/08/17	11	26.85	5	26.13	25.40	6	34,874	0.02%
2021/08/16	7	27.56	74	27.48	27.25	-67	34,484	-0.19%
2021/08/13	61	28.38	12	28.41	27.55	49	34,199	0.14%
2021/08/12	45	29.22	70	29.32	29.70	-25	33,748	-0.07%
2021/08/11	63.2	28.94	28.7	29.35	28.25	34.5	33,401	0.10%
2021/08/10	42	29.82	24	29.87	29.80	18	32,830	0.05%
2021/08/09	128	31.38	148	30.89	30.50	-20	32,282	-0.06%	大買/大賣/
2021/08/06	59.6	31.94	106.2	31.79	31.00	-46.7	31,464	-0.15%	大賣/
2021/08/05	170.3	31.43	130.1	31.65	32.45	40.2	30,545	0.13%	大買/大賣/
2021/08/04	97	29.99	89	29.96	30.70	8	29,210	0.03%
2021/08/03	44.5	27.76	23.7	27.85	28.20	20.8	28,117	0.07%
2021/08/02	116.4	26.93	63.8	27.09	27.50	52.6	27,503	0.19%	大買/
2021/07/30	17	26.11	112.2	26.49	27.00	-95.2	25,245	-0.38%	大賣/
2021/07/29	38	24.43	3	24.42	24.55	35	24,347	0.14%
2021/07/28	50.5	23.75	20.5	24.10	24.75	30.1	24,346	0.12%
2021/07/27	64.3	24.65	19.2	24.84	24.40	45.1	24,156	0.19%
2021/07/26	87	24.95	58	25.00	25.00	29	23,886	0.12%
2021/07/23	44.2	23.99	33	23.74	24.15	11.2	23,118	0.05%
2021/07/22	24	23.26	20	23.23	23.25	4	22,343	0.02%
2021/07/21	10.3	22.56	15	22.30	22.25	-4.7	21,957	-0.02%
2021/07/20	7	22.76	9	22.89	22.85	-2	22,620	-0.01%
2021/07/19	8	22.73	12	22.69	22.90	-4	22,383	-0.02%
2021/07/16	3.1	22.25	12.2	22.50	22.55	-9.1	22,393	-0.04%
2021/07/15	6	22.09	23.9	22.09	22.45	-17.9	22,426	-0.08%
2021/07/14	64	22.72	60.6	22.29	22.05	3.5	22,276	0.02%
2021/07/13	73	22.61	45.2	23.16	21.90	27.8	21,952	0.13%
2021/07/12	15	22.19	26	22.20	22.55	-11	21,901	-0.05%
2021/07/09	62	21.47	104.1	21.32	21.25	-42.1	21,430	-0.20%	大賣/
2021/07/08	109.7	22.51	97	22.30	22.10	12.7	21,306	0.06%	大買/
2021/07/07	79	21.34	118	21.55	21.60	-39	20,705	-0.19%	大賣/
2021/07/06	10	21.15	3	21.10	21.10	7	20,428	0.03%
2021/07/05	27	21.30	9	21.13	21.40	18	20,435	0.09%
2021/07/02	3	20.67	11	20.62	20.75	-8	20,243	-0.04%
2021/07/01	13.1	20.27	4	20.11	20.05	9.1	20,198	0.05%
2021/06/30	18.3	20.75	8	20.65	20.65	10.3	20,123	0.05%
2021/06/29	76.3	21.13	61	20.77	20.80	15.3	20,050	0.08%
2021/06/28	117	20.72	112.4	21.06	21.50	4.7	19,872	0.02%	大買/大賣/
2021/06/25	161	21.74	53	21.28	21.20	108	19,575	0.55%	大買/鉅額交易
2021/06/24	73	21.50	87	21.70	21.90	-14	19,586	-0.07%
2021/06/23	61	21.09	67	21.19	21.20	-6	19,012	-0.03%
2021/06/22	52	21.14	67	20.97	20.85	-15	18,815	-0.08%
2021/06/21	60.2	20.98	66	21.11	21.10	-5.8	18,556	-0.03%
2021/06/18	128	21.15	131	21.29	21.15	-3	18,306	-0.02%	大買/大賣/
2021/06/17	22	20.02	45	20.29	20.70	-23	17,562	-0.13%
2021/06/16	39	19.76	47	19.83	19.55	-8	17,265	-0.05%
2021/06/15	12	20.45	13	20.36	20.30	-1	17,185	-0.01%
2021/06/11	68	20.18	49	20.20	20.25	19	17,056	0.11%
2021/06/10	57	19.82	30	19.88	20.05	27	16,827	0.16%
2021/06/09	168.9	20.85	124	20.67	20.25	44.9	16,598	0.27%	大買/大賣/
2021/06/08	149	19.49	177	19.65	20.00	-28	15,448	-0.18%	大買/大賣/
2021/06/07	127.5	19.65	80	19.82	19.10	47.5	14,704	0.32%	大買/
2021/06/04	3	18.73	27	18.77	18.85	-24	12,765	-0.19%
2021/06/03	1.1	18.25	13	18.43	18.55	-11.9	12,534	-0.10%
2021/06/02	0	0.00	26	18.21	18.30	-26	12,459	-0.21%
2021/06/01	2	18.30	6	18.35	18.15	-4	12,309	-0.03%
2021/05/31	30	17.93	14	18.04	18.10	16	12,215	0.13%
2021/05/28	20	17.82	10	18.04	17.90	10	12,079	0.08%
2021/05/27	1	17.25	5	17.32	17.40	-4	11,834	-0.03%
2021/05/26	11	17.34	6	17.35	17.45	5	12,021	0.04%
2021/05/25	4	16.99	1	16.85	16.90	3	11,871	0.03%
2021/05/21	3	15.85	4	16.00	15.95	-1	11,990	-0.01%
2021/05/18	2	14.80	1	14.85	14.85	1	12,710	0.01%
2021/05/17	2	13.50	3	13.52	13.50	-1	12,766	-0.01%
2021/05/14	3	15.38	3	15.13	15.00	0	12,651	0.00%
2021/05/13	2	15.00	1	14.20	14.95	1	12,573	0.01%
2021/05/12	20	16.35	22	15.28	15.35	-2	12,516	-0.02%
2021/05/11	12	17.60	11	17.60	16.80	1	12,440	0.01%
2021/05/10	27	18.23	34	18.09	18.25	-7	12,215	-0.06%
2021/05/07	0	0.00	33	18.39	18.50	-33	12,300	-0.27%
2021/05/06	11	17.88	3	18.10	17.35	8	12,033	0.07%
2021/05/05	27	17.71	21	17.40	17.20	6	11,972	0.05%
2021/05/04	0	0.00	4	17.13	17.95	-4	11,738	-0.03%
2021/05/03	13	17.74	20	17.73	17.45	-7	11,586	-0.06%
2021/04/29	4	18.28	0	0.00	18.35	4	11,555	0.03%
2021/04/28	20	18.61	10	18.60	18.60	10	11,575	0.09%
2021/04/27	4	18.23	21	18.39	18.70	-17	11,956	-0.14%
2021/04/26	77	18.59	82	18.80	18.35	-5	11,894	-0.04%
2021/04/23	3	17.80	4	17.95	17.90	-1	10,913	-0.01%
2021/04/22	12	17.66	6	17.95	17.70	6	10,871	0.06%
2021/04/21	3	18.12	5	17.96	18.15	-2	10,717	-0.02%
2021/04/20	2	17.75	2	17.70	17.80	0	10,607	0.00%
2021/04/19	18	17.81	27	17.83	17.90	-9	10,772	-0.08%
2021/04/16	65	18.12	53	18.32	18.30	12	10,727	0.11%
2021/04/15	0	0.00	6	17.37	17.60	-6	10,181	-0.06%
2021/04/14	26	17.04	8	16.66	17.20	18	10,212	0.18%
2021/04/13	86	18.17	65	18.37	17.25	21	10,776	0.19%
2021/04/12	11	17.65	20	17.71	17.70	-9	10,629	-0.08%
2021/04/09	8	17.48	12.5	17.52	17.45	-4.5	10,559	-0.04%
2021/04/08	0	0.00	25	17.18	17.10	-25	10,354	-0.24%
2021/04/07	30	17.05	33.9	17.00	17.05	-3.9	10,264	-0.04%
2021/04/06	13	16.87	15	16.75	16.90	-2	10,321	-0.02%
2021/04/01	0	0.00	2	16.30	16.40	-2	10,648	-0.02%
2021/03/31	0	0.00	5.1	16.52	16.50	-5.1	10,624	-0.05%
2021/03/30	4.5	16.99	13	17.05	16.85	-8.5	10,614	-0.08%
2021/03/29	7	16.64	19.8	16.95	17.30	-12.8	10,541	-0.12%
2021/03/26	29	16.18	1	16.20	16.20	28	10,275	0.27%
2021/03/25	1	16.25	0	0.00	16.10	1	10,421	0.01%
2021/03/24	3	16.27	0	0.00	16.30	3	10,583	0.03%
2021/03/22	0	0.00	2	16.30	16.55	-2	10,920	-0.02%
2021/03/19	10	16.33	3	16.20	16.20	7	10,917	0.06%
2021/03/18	13	16.52	13	16.38	16.35	0	10,952	0.00%
2021/03/17	6	16.22	0	0.00	16.15	6	10,932	0.05%
2021/03/16	13	16.22	0	0.00	16.20	13	10,972	0.12%
2021/03/15	23	16.60	8	16.68	16.40	15	11,028	0.14%
2021/03/12	8	16.22	0	0.00	16.20	8	11,001	0.07%
2021/03/11	0	16.81	40	16.08	16.45	-40	11,198	-0.36%
2021/03/10	5	16.05	7	16.05	16.05	-2	11,412	-0.02%
2021/03/09	2	16.10	5	15.80	16.15	-3	11,809	-0.03%
2021/03/08	6	16.61	0	0.00	16.15	6	12,319	0.05%
2021/03/05	5	16.50	2	16.55	16.60	3	12,402	0.02%
2021/03/04	7	16.81	0	0.00	16.90	7	12,551	0.06%
2021/03/03	3	16.70	18	16.90	17.15	-15	12,544	-0.12%
2021/03/02	71	17.78	102	17.84	17.25	-31	12,463	-0.25%	大賣/
2021/02/26	213	17.56	106	17.91	17.85	107	12,353	0.87%	大買/大賣/鉅額交易
2021/02/25	14	17.39	13.5	17.29	17.40	0.5	12,371	0.00%
2021/02/24	24	17.01	11	17.13	16.60	13	12,317	0.11%
2021/02/23	3	17.37	6	17.23	17.35	-3	12,135	-0.02%
2021/02/22	9	17.54	49	17.30	17.85	-40	11,991	-0.33%
2021/02/19	44	16.81	58	16.79	16.90	-14	11,580	-0.12%
2021/02/18	7	16.14	0	0.00	16.10	7	11,194	0.06%
2021/02/17	3	15.70	5	16.20	16.15	-2	11,239	-0.02%
2021/02/04	2	15.20	0	0.00	15.20	2	11,021	0.02%
2021/02/03	2	15.45	0.5	15.45	15.35	1.5	11,030	0.01%
2021/02/02	14	15.31	24	15.33	15.55	-10	11,050	-0.09%
2021/01/29	22	15.15	15	15.48	14.75	7	10,852	0.06%
2021/01/28	1	14.60	0	0.00	15.15	1	10,602	0.01%
2021/01/26	0	0.00	6	15.90	15.80	-6	10,312	-0.06%
2021/01/25	2	16.05	0	0.00	16.10	2	10,241	0.02%
2021/01/22	7	16.03	0	0.00	16.45	7	10,108	0.07%
2021/01/21	2	16.05	1	16.10	16.05	1	9,980	0.01%
2021/01/20	25	16.99	57	16.55	16.45	-32	9,854	-0.32%
2021/01/19	51	16.20	4	16.31	16.40	47	9,414	0.50%
2021/01/18	4	15.81	2	15.65	15.80	2	9,220	0.02%
2021/01/15	2	16.15	2	16.10	15.75	0	9,153	0.00%
2021/01/14	2	16.15	6	16.43	16.30	-4	9,056	-0.04%
2021/01/13	0	0.00	1	16.05	16.05	-1	8,970	-0.01%
2021/01/12	2	16.08	4	15.99	15.80	-2	8,918	-0.02%
2021/01/11	40	16.22	16	15.97	16.05	24	8,857	0.27%
2021/01/08	12	15.62	0	0.00	15.55	12	8,787	0.14%
2021/01/07	7	15.85	15	15.95	15.85	-8	8,952	-0.09%
2021/01/06	18	17.01	85	16.97	15.80	-67	8,913	-0.75%
2021/01/05	30	15.52	88.3	15.89	16.10	-58.3	8,190	-0.71%
2021/01/04	35	15.24	1	15.05	15.35	34	7,915	0.43%
2020/12/31	2	15.03	70	15.08	15.05	-68	7,850	-0.87%
2020/12/30	6	15.27	12	15.23	15.25	-6	7,787	-0.08%
2020/12/29	5.3	15.65	54	15.55	15.50	-48.8	7,718	-0.63%
2020/12/28	110	15.30	21	15.80	15.95	89	7,597	1.17%	大買/
2020/12/25	1	14.90	0	0.00	14.90	1	7,158	0.01%
2020/12/24	1	14.90	1	14.95	15.00	0	7,093	0.00%
2020/12/23	1	14.60	0	0.00	15.00	1	7,040	0.01%
2020/12/22	14	14.89	115	14.90	14.60	-101	7,008	-1.44%	大賣/鉅額交易
2020/12/21	7	14.96	26	14.86	15.15	-19	6,900	-0.28%
2020/12/18	17	15.11	10	15.20	15.05	7	6,758	0.10%
2020/12/17	149	14.90	19	14.92	14.85	130	6,558	1.98%	大買/鉅額交易
2020/12/16	0	0.00	100	14.31	14.35	-100	6,199	-1.61%
2020/12/11	10	14.00	50	13.95	14.15	-40	6,124	-0.65%
2020/12/10	17	14.38	0	0.00	14.30	17	6,124	0.28%
2020/12/09	10	14.55	23	14.61	14.70	-13	6,031	-0.22%
2020/12/08	20	14.59	23	14.61	14.65	-3	5,970	-0.05%
2020/12/07	2	14.85	10	14.94	14.85	-8	5,900	-0.14%
2020/12/04	1	14.45	13	14.47	14.65	-12	5,694	-0.21%
2020/12/03	94	14.49	2	14.48	14.25	92	5,445	1.69%
2020/12/02	9	14.50	14	14.98	15.00	-5	5,057	-0.10%
2020/12/01	2	13.08	6	13.52	13.65	-4	4,509	-0.09%
2020/11/30	2	13.23	10	13.50	13.20	-8	4,363	-0.18%
2020/11/27	1	12.90	14	12.89	12.95	-13	4,207	-0.31%
2020/11/26	3	12.70	3	12.75	12.80	0	4,154	0.00%
2020/11/25	0	0.00	1	12.50	12.60	-1	4,120	-0.02%
2020/11/24	0	0.00	12	12.76	12.60	-12	4,073	-0.29%
2020/11/23	13	12.32	50	12.38	12.35	-37	3,774	-0.98%
2020/11/20	0	0.00	2	11.90	12.15	-2	3,602	-0.06%
2020/11/19	2	11.85	15	12.00	11.80	-13	3,577	-0.36%
2020/11/17	5	11.80	5	11.65	11.70	0	3,460	0.00%
2020/11/16	1	11.80	0	0.00	11.75	1	3,527	0.03%
2020/11/13	20	11.25	0	0.00	11.30	20	3,405	0.59%
2020/11/10	2	11.43	92	11.42	11.45	-90	3,445	-2.61%
2020/11/09	0	0.00	40	11.30	11.20	-40	3,363	-1.19%
2020/11/06	5	11.30	0	0.00	11.15	5	3,354	0.15%
2020/10/30	0	11.28	0	0.00	11.05	0	3,487	0.00%
2020/10/27	59	11.55	1	11.70	11.50	58	3,574	1.62%
2020/10/23	0	11.40	38.1	11.55	11.45	-38.1	3,468	-1.10%
2020/10/22	0	0.00	130	11.23	11.30	-130	3,503	-3.71%	大賣/鉅額交易
2020/10/21	0	0.00	3	11.40	11.45	-3	3,539	-0.08%
2020/10/19	105	12.01	0	0.00	11.60	105	3,593	2.92%	大買/鉅額交易
2020/10/16	12	11.77	0	0.00	11.80	12	3,484	0.34%
2020/10/15	23	11.76	5	11.50	11.95	18	3,391	0.53%
2020/10/14	140	11.04	0	0.00	11.00	140	3,170	4.42%	大買/鉅額交易
2020/10/12	0	0.00	20	10.90	10.80	-20	3,204	-0.62%
2020/09/29	5	10.30	0	0.00	10.20	5	3,442	0.15%
2020/09/28	0	0.00	210	10.30	10.25	-210	3,499	-6.00%	大賣/鉅額交易
2020/09/24	6	10.50	0	0.00	10.50	6	3,693	0.16%
2020/09/23	22	10.75	0	0.00	10.75	22	3,775	0.58%
2020/09/21	51	11.15	0	0.00	11.10	51	3,798	1.34%
2020/09/17	3	11.10	0	0.00	11.15	3	3,807	0.08%
2020/09/16	0	0.00	50	11.15	11.00	-50	3,812	-1.31%
2020/09/15	80	10.84	1	10.90	11.10	79	3,821	2.07%
2020/09/10	0	0.00	37	10.73	10.85	-37	3,997	-0.93%
2020/09/09	13	10.60	0	0.00	10.70	13	4,041	0.32%
2020/09/08	10	10.75	0	0.00	10.65	10	4,023	0.25%
2020/09/07	25	11.01	0	0.00	10.85	25	4,042	0.62%
2020/09/04	23	10.61	0	0.00	10.80	23	4,056	0.57%
2020/09/03	10	10.80	0	0.00	10.80	10	4,033	0.25%
2020/09/02	10	10.90	0	0.00	10.75	10	4,055	0.25%
2020/09/01	20	10.80	0	0.00	10.85	20	4,057	0.49%
2020/08/25	3	10.80	0	0.00	11.15	3	4,282	0.07%
2020/08/21	23	10.64	0	0.00	10.75	23	4,367	0.53%
2020/08/20	17	10.73	5	10.79	10.55	12	4,367	0.27%
2020/08/19	45	11.25	0	0.00	11.20	45	4,326	1.04%
2020/08/18	0	0.00	10	11.45	11.40	-10	4,299	-0.23%
2020/08/17	0	0.00	40	11.40	11.55	-40	4,323	-0.93%
2020/08/14	10	11.15	0	0.00	11.45	10	4,338	0.23%
2020/08/12	10	11.50	0	0.00	11.50	10	4,271	0.23%
2020/08/11	20	11.50	0	0.00	11.55	20	4,280	0.47%
2020/08/10	70	11.54	0	0.00	11.50	70	4,281	1.63%
2020/08/07	40	11.85	17	11.85	11.90	23	4,265	0.54%
2020/08/06	0	0.00	60	11.95	11.85	-60	4,269	-1.41%
2020/08/05	0	0.00	15	11.90	11.90	-15	4,267	-0.35%
2020/08/04	0	0.00	90	11.88	11.70	-90	4,318	-2.08%
2020/08/03	190	11.92	0	0.00	11.95	190	4,607	4.12%	大買/鉅額交易
2020/07/30	0	0.00	2	11.35	11.55	-2	4,597	-0.04%
2020/07/29	1	11.40	0	0.00	11.30	1	4,619	0.02%
2020/07/22	2	12.00	0	0.00	11.95	2	4,783	0.04%
2020/07/20	0	0.00	1	11.65	11.55	-1	5,041	-0.02%
2020/07/15	10	11.75	0	0.00	11.80	10	5,021	0.20%
2020/07/10	40	12.00	0	0.00	11.90	40	5,187	0.77%
2020/07/08	0	0.00	3	12.25	12.25	-3	5,141	-0.06%
2020/07/07	1	12.55	0	0.00	12.25	1	5,105	0.02%
2020/07/06	2	12.50	0	0.00	12.50	2	5,096	0.04%
2020/07/03	2	12.75	6	12.64	12.65	-4	5,081	-0.08%
2020/07/02	2	12.38	20	12.35	12.25	-18	4,998	-0.36%
2020/06/23	3	11.80	0	0.00	11.80	3	4,968	0.06%
2020/06/22	15	11.98	0	0.00	11.90	15	5,021	0.30%
2020/06/18	0	0.00	1	11.75	12.35	-1	4,862	-0.02%
2020/06/17	0	0.00	3	11.80	11.80	-3	4,782	-0.06%
2020/06/16	0	0.00	48	11.75	11.80	-48	4,799	-1.00%
2020/06/12	1	11.25	0	0.00	11.40	1	4,819	0.02%
2020/06/11	17	11.65	0	0.00	11.70	17	4,832	0.35%
2020/06/10	18	11.99	0	0.00	11.90	18	4,818	0.37%
2020/06/04	1	12.05	0	0.00	12.05	1	4,873	0.02%
2020/06/03	2	12.03	0	0.00	12.10	2	4,815	0.04%
2020/06/01	0	0.00	1	12.10	12.10	-1	4,924	-0.02%
2020/05/29	28	11.95	1	12.00	11.85	27	4,863	0.56%
2020/05/28	0	0.00	3	11.95	11.75	-3	4,826	-0.06%
2020/05/27	5	11.70	0	0.00	11.75	5	4,777	0.10%
2020/05/26	0	0.00	2	11.73	11.70	-2	4,782	-0.04%
2020/05/25	7	11.45	0	0.00	11.45	7	4,794	0.15%
2020/05/13	10	12.05	0	0.00	12.10	10	4,681	0.21%
2020/05/11	1	12.45	0	0.00	12.40	1	4,636	0.02%
2020/05/08	1	12.60	10	12.80	12.60	-9	4,567	-0.20%
2020/05/06	0	0.00	1	12.00	11.75	-1	4,292	-0.02%
2020/05/05	10	11.90	0	0.00	11.95	10	4,264	0.23%
2020/04/30	2	12.35	0	0.00	12.35	2	4,270	0.05%
2020/04/28	5	11.95	0	0.00	11.90	5	4,133	0.12%
2020/04/27	5	12.00	2	12.00	12.00	3	4,184	0.07%
2020/04/24	2	11.95	1	12.10	11.90	1	4,223	0.02%
2020/04/23	1	11.55	11	11.84	12.25	-10	4,130	-0.24%
2020/04/21	10	10.95	0	0.00	10.85	10	3,895	0.26%
2020/04/20	4	11.35	0	0.00	11.45	4	3,862	0.10%
2020/04/17	6	11.35	0	0.00	11.35	6	3,884	0.15%
2020/04/08	3	10.40	0	0.00	10.50	3	3,707	0.08%
2020/03/31	0	0.00	3	9.85	9.69	-3	3,542	-0.08%
2020/03/30	15	9.28	26	9.34	9.48	-11	3,417	-0.32%
2020/03/26	15	9.55	30	9.53	9.53	-15	3,439	-0.44%
2020/03/24	0	0.00	10	8.65	8.91	-10	3,419	-0.29%
2020/03/23	10	8.30	0	0.00	8.34	10	3,406	0.29%
2020/03/19	0	0.00	205	8.01	8.01	-205	3,359	-6.10%	大賣/鉅額交易
2020/03/18	0	0.00	71	9.05	8.90	-71	3,326	-2.13%
2020/03/17	50	9.30	30	8.94	8.90	20	3,297	0.61%
2020/03/16	1	10.00	0	0.00	9.82	1	3,292	0.03%
2020/03/12	1	11.50	0	0.00	11.15	1	3,170	0.03%
2020/03/11	50	12.45	0	0.00	12.15	50	3,241	1.54%
2020/03/09	2	12.45	0	0.00	12.35	2	3,264	0.06%
2020/03/06	0	0.00	30	13.23	13.30	-30	3,237	-0.93%
2020/03/05	5	13.34	30	13.38	13.40	-25	3,257	-0.77%
2020/03/04	10	12.75	0	0.00	12.80	10	3,125	0.32%
2020/02/26	10	13.05	0	0.00	13.15	10	3,173	0.32%
2020/02/21	0.3	13.10	0	0.00	13.20	0.3	3,122	0.01%
2020/02/18	3	13.05	0	0.00	13.05	3	3,342	0.09%
2020/02/17	41	13.20	0	0.00	13.05	41	3,388	1.21%
2020/02/13	2	13.35	0	0.00	13.30	2	3,428	0.06%
2020/02/12	26	13.40	0	0.00	13.40	26	3,476	0.75%
2020/02/11	10	13.30	17	13.23	13.20	-7	3,486	-0.20%
2020/02/10	10	13.10	0	0.00	13.15	10	3,529	0.28%
2020/02/07	0	0.00	10	13.25	13.25	-10	3,620	-0.28%
2020/02/06	0	0.00	10	13.45	13.50	-10	3,653	-0.27%
2020/02/05	44	13.35	17	13.17	13.40	27	3,642	0.74%
2020/02/03	13	12.32	0	0.00	12.25	13	3,550	0.37%
2020/01/30	40	13.50	0	0.00	13.50	40	3,452	1.16%
2020/01/20	30	15.00	0	0.00	14.95	30	3,383	0.89%
2020/01/15	10	15.25	0	0.00	15.15	10	3,290	0.30%
2020/01/14	2	15.05	0	0.00	15.00	2	3,276	0.06%
2020/01/13	0	0.00	2	15.30	15.30	-2	3,257	-0.06%
2020/01/08	34	14.81	0	0.00	14.75	34	3,299	1.03%
2020/01/06	2	14.80	0	0.00	14.75	2	3,359	0.06%
2020/01/02	70	15.46	6	15.50	15.25	64	3,583	1.79%
2019/12/31	2	14.90	0	0.00	14.85	2	3,471	0.06%
2019/12/27	2	15.18	2	15.05	15.00	0	3,526	0.00%
2019/12/20	5	15.35	0	0.00	15.20	5	3,719	0.13%
2019/12/11	0	0.00	2	14.95	14.80	-2	4,231	-0.05%
2019/12/09	0	0.00	2	15.15	15.10	-2	4,619	-0.04%
2019/12/06	3	15.37	0	0.00	15.20	3	4,706	0.06%
2019/12/05	0	0.00	2	15.95	15.95	-2	4,587	-0.04%
2019/12/03	1	15.45	5	15.59	15.95	-4	4,633	-0.09%
2019/11/25	0	0.00	3	15.95	15.80	-3	5,775	-0.05%
2019/11/22	0	0.00	4	15.90	15.85	-4	5,919	-0.07%
2019/11/20	1	15.80	1	15.80	15.90	0	6,359	0.00%
2019/11/19	3	15.98	0	0.00	16.00	3	6,519	0.05%
2019/11/15	8	15.05	0	0.00	15.30	8	6,786	0.12%
2019/11/12	1	14.60	0	0.00	14.65	1	7,575	0.01%
2019/10/29	0	0.00	1	16.20	16.15	-1	8,328	-0.01%
2019/10/25	0	0.00	1	16.50	16.50	-1	8,429	-0.01%
2019/10/23	0	0.00	1	16.20	16.15	-1	8,615	-0.01%
2019/10/22	5	16.11	0	0.00	16.05	5	8,679	0.06%
2019/10/17	0	0.00	4	15.95	15.95	-4	8,777	-0.05%
2019/10/14	0	0.00	32	16.30	15.95	-32	8,814	-0.36%
2019/10/09	37	16.17	0	0.00	16.00	37	8,838	0.42%
2019/10/01	0	0.00	6	17.30	17.35	-6	9,072	-0.07%
2019/09/27	1	17.90	2	17.70	17.40	-1	9,028	-0.01%
2019/09/26	2	18.05	0	0.00	18.00	2	8,932	0.02%
2019/09/25	0	0.00	2	18.25	18.15	-2	8,918	-0.02%
2019/09/24	4	18.80	0	0.00	18.30	4	8,980	0.04%
2019/09/23	1	18.15	10	18.75	18.75	-9	8,829	-0.10%
2019/09/19	1	18.45	0	0.00	18.45	1	8,677	0.01%
2019/09/12	1	18.90	25	18.90	18.65	-24	8,453	-0.28%
2019/09/10	1	18.00	30	18.00	18.00	-29	8,001	-0.36%
2019/09/06	14	18.45	0	0.00	18.30	14	7,857	0.18%
2019/09/05	19	18.32	0	0.00	18.20	19	7,801	0.24%
2019/09/03	0	0.00	5	18.10	18.10	-5	7,700	-0.06%
2019/09/02	25	18.06	205	18.06	18.35	-180	7,654	-2.35%	大賣/鉅額交易
2019/08/30	123	19.04	1	18.80	18.55	122	7,474	1.63%	大買/鉅額交易
2019/08/29	60	18.83	1	18.50	19.00	59	7,108	0.83%
2019/08/28	10	17.90	12	17.78	17.75	-2	6,666	-0.03%
2019/08/27	0	0.00	2	18.45	18.30	-2	6,461	-0.03%
2019/08/26	2	17.90	5	18.05	18.20	-3	6,306	-0.05%
2019/08/22	5	17.95	0	0.00	18.15	5	5,847	0.09%
2019/08/21	0	0.00	1	18.00	17.95	-1	5,674	-0.02%
2019/08/20	11	17.89	0	0.00	17.65	11	5,477	0.20%
2019/08/19	5	17.65	1	17.80	17.80	4	5,252	0.08%
2019/08/16	0.1	16.85	0	0.00	16.95	0.1	4,986	0.00%
2019/08/15	15	16.73	8	16.84	17.00	7	4,869	0.14%
2019/08/14	20	16.83	1	16.95	16.85	19	4,660	0.41%
2019/08/13	3	16.50	2	16.50	16.50	1	4,530	0.02%
2019/08/08	0	0.00	8	16.25	16.20	-8	4,229	-0.19%
2019/08/06	0	0.00	2	15.20	15.25	-2	4,157	-0.05%
2019/08/01	1	15.50	0	0.00	15.55	1	3,981	0.03%
2019/07/25	9	15.97	15	16.04	15.70	-6	3,794	-0.16%
2019/07/23	0	0.00	2	15.40	15.35	-2	3,598	-0.06%
2019/07/17	5	15.40	0	0.00	15.35	5	3,608	0.14%
2019/07/15	10	15.90	0	0.00	15.55	10	3,692	0.27%
2019/07/12	7	15.45	0	0.00	15.50	7	3,659	0.19%
2019/07/03	0	0.00	5	14.40	14.45	-5	4,297	-0.12%
2019/07/01	0	0.00	0.3	14.80	14.90	-0.3	4,471	-0.01%
2019/06/28	0	0.00	12	14.45	14.30	-12	4,444	-0.27%
2019/06/20	0	0.00	1	14.70	14.90	-1	5,540	-0.02%
2019/06/10	0	0.00	1	14.75	14.80	-1	6,101	-0.02%
2019/06/05	5	14.81	0	0.00	14.60	5	6,376	0.08%
2019/05/30	0	0.00	1	14.45	14.45	-1	6,394	-0.02%
2019/05/28	0	0.00	5	14.35	14.40	-5	6,444	-0.08%
2019/05/27	0	0.00	6	14.00	13.90	-6	6,510	-0.09%
2019/05/24	1	13.75	0	0.00	14.00	1	6,604	0.02%
2019/05/23	6	14.10	0	0.00	13.85	6	6,603	0.09%
2019/05/20	0	0.00	30	13.41	13.30	-30	6,351	-0.47%
2019/05/17	0	0.00	30	13.85	13.60	-30	6,368	-0.47%
2019/05/14	1	12.80	0	0.00	13.80	1	6,587	0.02%
2019/05/10	0	0.00	12	14.15	14.15	-12	6,535	-0.18%
2019/05/09	2	15.03	0	0.00	14.90	2	6,436	0.03%
2019/04/29	0	0.00	120	15.49	15.60	-120	6,337	-1.89%	大賣/鉅額交易
2019/04/26	0	0.00	50	15.65	15.85	-50	6,292	-0.79%
2019/04/25	2	15.95	0	0.00	16.00	2	6,249	0.03%
2019/04/23	1	16.80	0	0.00	16.80	1	6,085	0.02%
2019/04/22	3	17.03	2	17.10	17.05	1	6,054	0.02%
2019/04/19	0	0.00	6	16.64	16.65	-6	5,979	-0.10%
2019/04/18	5	16.40	4	16.46	16.30	1	5,908	0.02%
2019/04/17	0	0.00	0.9	16.30	16.35	-0.9	5,789	-0.01%
2019/04/16	0	0.00	6	16.44	16.35	-6	5,718	-0.10%
2019/04/15	5	16.05	3	16.27	16.30	2	5,664	0.04%
2019/04/12	9	16.46	3	16.05	15.85	6	5,538	0.11%
2019/04/11	42	17.15	0	0.00	17.10	42	5,264	0.80%
2019/04/10	153	17.47	0	0.00	17.50	153	5,064	3.02%	大買/鉅額交易
2019/04/09	0	0.00	5	17.05	17.05	-5	4,794	-0.10%
2019/04/08	52	16.31	10.4	16.40	16.50	41.6	4,518	0.92%
2019/04/01	6	16.12	0	0.00	15.80	6	4,216	0.14%
2019/03/29	10	15.90	0	0.00	15.90	10	4,027	0.25%
2019/03/28	0	0.00	1	16.20	16.20	-1	3,821	-0.03%
2019/03/26	1	15.30	0	0.00	16.10	1	3,533	0.03%
2019/03/25	0	0.00	4	15.50	15.05	-4	3,254	-0.12%
2019/03/20	0	0.00	1	15.05	14.85	-1	3,008	-0.03%
2019/03/15	5	14.75	0	0.00	14.95	5	2,834	0.18%
2019/03/11	0	0.00	111	13.94	13.90	-111	2,460	-4.51%	大賣/鉅額交易
2019/03/06	0	13.70	10	13.85	13.80	-10	2,457	-0.41%
2019/03/05	0	0.00	42	14.03	13.85	-42	2,467	-1.70%
2019/03/04	0	0.00	10	14.00	13.90	-10	2,486	-0.40%
2019/02/27	0	0.00	70	14.32	14.20	-70	2,530	-2.77%
2019/02/26	0	0.00	183	14.05	14.10	-183	2,496	-7.33%	大賣/鉅額交易
2019/02/25	0	0.00	20	14.80	14.65	-20	2,409	-0.83%
2019/02/22	153	13.82	5	13.83	13.70	148	2,313	6.40%	大買/鉅額交易
2019/02/20	1	13.85	0	0.00	13.85	1	2,340	0.04%
2019/02/19	0	0.00	1	13.70	13.65	-1	2,304	-0.04%
2019/02/15	0	0.00	1	13.95	14.00	-1	2,337	-0.04%
2019/02/14	0	0.00	3	13.60	13.60	-3	2,240	-0.13%
2019/02/13	14	13.75	0	0.00	13.70	14	2,261	0.62%
2019/02/12	2	13.60	0	0.00	13.60	2	2,123	0.09%
2019/01/30	0	0.00	0.7	12.10	12.10	-0.7	2,040	-0.03%
2019/01/25	0	0.00	2	12.10	12.25	-2	2,303	-0.09%
2019/01/18	2	12.35	0	0.00	12.65	2	2,578	0.08%
2019/01/11	0	0.00	0.1	12.50	12.70	-0.1	3,224	0.00%
2018/12/21	0	0.00	6	12.40	12.40	-6	5,758	-0.10%
2018/12/10	0	0.00	5	12.10	12.20	-5	6,097	-0.08%
2018/12/06	0	0.00	2	12.45	12.15	-2	6,146	-0.03%
2018/12/04	5	12.90	2	12.60	12.90	3	6,048	0.05%
2018/12/03	0	0.00	2.1	11.75	11.75	-2.1	5,846	-0.04%
2018/11/21	0	0.00	61	7.22	7.35	-61	5,869	-1.04%
2018/11/15	0	0.00	50	7.37	7.40	-50	5,877	-0.85%
2018/11/14	10	7.81	0	0.00	7.80	10	5,836	0.17%
2018/11/12	35	7.79	0	0.00	7.80	35	5,870	0.60%
2018/11/08	15	8.04	0	0.00	7.80	15	5,924	0.25%
2018/10/30	2	6.75	0	0.00	6.77	2	6,229	0.03%
2018/10/25	5	7.03	0	0.00	6.88	5	6,157	0.08%
2018/10/23	1	7.80	0	0.00	7.78	1	5,980	0.02%
2018/10/22	2	7.85	0	0.00	7.85	2	5,980	0.03%
2018/10/19	3	7.98	0	0.00	7.99	3	5,926	0.05%
2018/10/17	1	8.68	0	0.00	8.62	1	5,781	0.02%
2018/10/16	45	8.96	0	0.00	8.74	45	5,819	0.77%
2018/10/12	0	0.00	2	8.50	8.65	-2	5,787	-0.03%
2018/10/11	0	0.00	18	8.98	8.98	-18	5,742	-0.31%
2018/10/09	10	10.37	0	0.00	9.97	10	5,893	0.17%
2018/10/08	2	10.30	5	10.35	10.30	-3	6,220	-0.05%
2018/10/05	9	10.56	134	10.39	10.70	-125	6,270	-1.99%	大賣/鉅額交易
2018/10/04	2	11.35	25	11.60	11.30	-23	6,077	-0.38%
2018/10/03	8	12.19	20	12.23	12.00	-12	5,960	-0.20%
2018/10/02	18	12.19	8	12.09	12.50	10	5,819	0.17%
2018/10/01	9	11.48	0	0.00	11.50	9	5,625	0.16%
2018/09/28	3	11.45	0	0.00	11.20	3	5,497	0.05%
2018/09/27	34	11.83	29	11.55	11.40	5	5,304	0.09%
2018/09/26	4	11.30	3	11.30	11.30	1	4,790	0.02%
2018/09/25	3	10.25	0	0.00	10.30	3	4,541	0.07%
2018/09/20	2	10.05	2	9.92	9.89	0	4,568	0.00%
2018/09/17	5	10.59	52	10.27	10.45	-47	4,633	-1.01%
2018/09/14	0	0.00	20	10.45	10.60	-20	4,725	-0.42%
2018/09/11	1	9.67	0	0.00	10.10	1	4,723	0.02%
2018/09/10	0	0.00	25	9.34	9.37	-25	4,691	-0.53%
2018/09/07	60	9.75	32	9.69	9.66	28	4,687	0.60%
2018/09/06	29	9.78	0	0.00	9.98	29	4,722	0.61%
2018/09/05	160	9.76	0	0.00	9.67	160	4,828	3.31%	大買/鉅額交易
2018/09/04	112	10.01	0	0.00	9.99	112	4,847	2.31%	大買/鉅額交易
2018/09/03	181	10.19	1	10.20	10.10	180	4,980	3.61%	大買/鉅額交易
2018/08/31	20	10.30	0	0.00	10.35	20	5,074	0.39%
2018/08/30	53	10.40	0	0.00	10.30	53	5,245	1.01%
2018/08/22	2	10.13	0	0.00	10.40	2	6,594	0.03%
2018/08/14	2	10.50	0	0.00	10.40	2	6,503	0.03%
2018/08/13	2	10.05	0	0.00	10.45	2	6,475	0.03%
2018/08/08	0	0.00	19	11.20	11.05	-19	6,357	-0.30%
2018/08/07	1	10.50	20	10.63	10.55	-19	6,185	-0.31%
2018/08/06	1	10.90	1	10.80	11.00	0	6,114	0.00%
2018/08/03	2	10.08	0	0.00	10.10	2	5,991	0.03%
2018/08/02	1	10.30	18	10.21	10.20	-17	5,967	-0.28%
2018/07/31	0	0.00	1	10.50	10.35	-1	5,921	-0.02%
2018/07/27	1	10.45	0	0.00	10.45	1	5,895	0.02%
2018/07/26	2	10.23	0	0.00	10.20	2	5,871	0.03%
2018/07/24	1	10.35	25	10.20	10.30	-24	5,821	-0.41%
2018/07/23	0	0.00	128	10.33	10.20	-128	5,801	-2.21%	大賣/鉅額交易
2018/07/20	123	10.82	0	0.00	10.65	123	5,735	2.14%	大買/鉅額交易
2018/07/19	65	10.70	0	0.00	10.70	65	5,692	1.14%
2018/07/18	5	11.17	10	11.30	11.05	-5	5,578	-0.09%
2018/07/17	35	11.94	0	0.00	11.65	35	5,430	0.64%
2018/07/16	0	0.00	53	11.62	11.90	-53	5,096	-1.04%
2018/07/13	20	11.03	5	11.20	10.85	15	4,651	0.32%
2018/07/11	20	10.88	0	0.00	10.80	20	4,484	0.45%
2018/07/10	0	0.00	32	10.73	10.80	-32	4,425	-0.72%
2018/07/09	0	0.00	10	10.70	10.80	-10	4,279	-0.23%
2018/07/05	0	0.00	1	9.63	9.65	-1	4,052	-0.02%
2018/07/03	0	0.00	20	10.10	9.95	-20	4,044	-0.49%
2018/07/02	21	10.10	0	0.00	10.00	21	3,983	0.53%
2018/06/29	0	0.00	1	10.20	10.15	-1	3,924	-0.03%
2018/06/28	0	0.00	5	10.00	9.96	-5	3,853	-0.13%
2018/06/27	1	10.10	7	9.97	9.91	-6	3,809	-0.16%
2018/06/26	5	9.96	40	9.95	10.05	-35	3,780	-0.93%
2018/06/25	46	10.58	1	10.55	10.35	45	3,702	1.22%
2018/06/15	2	9.75	0	0.00	9.77	2	3,363	0.06%
2018/06/14	0	0.00	2	9.73	9.72	-2	3,376	-0.06%
2018/06/13	4	10.00	1	10.10	10.00	3	3,319	0.09%
2018/06/12	1	9.82	0	0.00	9.70	1	3,210	0.03%
2018/06/08	7	10.12	0	0.00	10.10	7	2,953	0.24%
2018/06/06	0	0.00	5	10.50	10.40	-5	2,613	-0.19%
2018/06/05	31	10.92	0	0.00	10.70	31	2,513	1.23%
2018/06/04	0	0.00	19	10.66	11.15	-19	2,354	-0.81%
2018/06/01	55	10.50	6	10.42	10.25	49	2,057	2.38%
2018/05/31	0	0.00	15	10.33	10.50	-15	1,723	-0.87%
2018/05/30	12	9.01	30	9.52	9.55	-18	1,379	-1.30%
2018/05/18	5	7.90	0	0.00	7.88	5	991	0.50%
2018/05/16	5	7.61	0	0.00	7.66	5	971	0.51%
2018/04/18	0	0.00	15	8.61	8.61	-15	1,026	-1.46%
2018/04/11	0	0.00	1	8.94	8.94	-1	1,068	-0.09%
2018/02/06	1	8.29	0	0.00	8.12	1	2,279	0.04%
2018/01/25	0	0.00	1	9.33	9.30	-1	2,244	-0.04%
2018/01/12	10	9.22	0	0.00	9.20	10	2,258	0.44%