華泰 (2329)-國泰-館前券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.8
漲跌
▼1.3
漲幅
-2.03%
成交量
7,923張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9.1	62.75	4	62.90	62.80	5.1	34,018	0.01%
2024/04/30	26.3	64.38	40	64.23	64.10	-13.7	34,288	-0.04%
2024/04/29	29.1	64.72	37	64.81	64.70	-7.9	34,831	-0.02%
2024/04/26	21	63.26	14	63.32	62.90	7	36,360	0.02%
2024/04/25	22.8	62.12	25	62.24	62.60	-2.2	37,672	-0.01%
2024/04/24	41	62.45	47.3	62.64	62.50	-6.3	38,074	-0.02%
2024/04/23	10	59.42	21.1	59.58	60.10	-11.1	38,862	-0.03%
2024/04/22	84.9	60.29	39.3	60.01	58.40	45.6	39,794	0.11%
2024/04/19	84.7	65.43	87.4	64.95	64.60	-2.7	39,505	-0.01%
2024/04/18	103	68.62	57.6	68.81	67.60	45.4	39,578	0.11%	大買/
2024/04/17	84.3	68.97	149.4	69.51	70.10	-65	39,749	-0.16%	大賣/
2024/04/16	73	65.44	57.6	65.24	63.80	15.4	39,760	0.04%
2024/04/15	65.1	68.31	73	68.37	68.70	-7.9	39,849	-0.02%
2024/04/12	117.4	68.66	113.1	68.39	67.70	4.3	39,702	0.01%	大買/大賣/
2024/04/11	217.2	69.63	197.8	69.81	69.20	19.4	39,507	0.05%	大買/大賣/
2024/04/10	264.9	68.79	201.7	68.84	69.70	63.2	38,744	0.16%	大買/大賣/
2024/04/09	15	65.23	9.2	65.04	64.80	5.8	37,946	0.02%
2024/04/08	66.2	66.63	9	66.08	66.30	57.2	37,819	0.15%
2024/04/03	4.4	65.24	1.6	65.59	65.20	2.8	37,746	0.01%
2024/04/02	4.7	66.06	1.1	66.25	65.50	3.5	37,755	0.01%
2024/04/01	9.1	66.53	3	66.73	66.10	6.1	37,832	0.02%
2024/03/29	20.2	65.70	25	65.78	65.60	-4.8	37,807	-0.01%
2024/03/28	13.3	66.21	13	65.88	65.40	0.3	37,812	0.00%
2024/03/27	6.3	66.23	11	66.19	66.40	-4.8	37,778	-0.01%
2024/03/26	46	67.55	56.9	66.56	65.90	-10.9	37,839	-0.03%
2024/03/25	8.9	68.74	31.1	68.48	68.20	-22.3	37,583	-0.06%
2024/03/22	27	69.53	44.6	69.59	68.70	-17.6	37,745	-0.05%
2024/03/21	22.4	69.62	27.1	69.51	68.60	-4.7	37,517	-0.01%
2024/03/20	38.3	69.30	39.2	69.43	69.20	-0.9	37,717	0.00%
2024/03/19	85.1	68.98	53.6	68.85	68.60	31.6	37,982	0.08%
2024/03/18	125.4	69.05	138.2	69.47	71.00	-12.7	37,687	-0.03%	大買/大賣/
2024/03/15	125	65.37	27	65.37	65.00	98	37,075	0.26%	大買/
2024/03/14	14.2	65.21	33	65.14	64.90	-18.8	37,195	-0.05%
2024/03/13	42.6	66.90	27.4	67.29	66.20	15.2	37,689	0.04%
2024/03/12	45.7	68.02	20.2	67.85	67.80	25.5	37,976	0.07%
2024/03/11	47.1	68.40	53.1	68.39	68.00	-6.1	38,606	-0.02%
2024/03/08	99.9	68.94	118.2	68.63	67.30	-18.3	39,814	-0.05%	大賣/
2024/03/07	77.2	69.46	67.8	69.13	68.30	9.4	41,145	0.02%
2024/03/06	141.9	71.37	99.3	71.17	70.10	42.5	42,862	0.10%	大買/
2024/03/05	99	72.04	85	71.59	71.40	14	45,935	0.03%
2024/03/04	148.3	72.56	146.5	72.45	71.00	1.9	47,851	0.00%	大買/大賣/
2024/03/01	145.7	72.72	101.3	72.20	71.40	44.4	49,003	0.09%	大買/大賣/
2024/02/29	503.1	73.29	469	73.07	72.40	34.1	48,764	0.07%	大買/大賣/
2024/02/27	167	72.98	131.2	72.86	71.90	35.7	48,072	0.07%	大買/大賣/
2024/02/26	219.2	75.65	177.4	75.30	74.20	41.8	47,394	0.09%	大買/大賣/
2024/02/23	894.1	82.51	729.3	82.94	77.10	164.8	46,942	0.35%	大買/大賣/鉅額交易
2024/02/22	722.7	84.89	685.3	84.40	82.80	37.4	44,967	0.08%	大買/大賣/
2024/02/21	267.2	78.39	400.3	79.26	81.60	-133.1	42,907	-0.31%	大買/大賣/鉅額交易
2024/02/20	272.8	75.32	246.8	75.26	74.20	26	41,744	0.06%	大買/大賣/
2024/02/19	621	73.18	286.7	74.04	74.90	334.3	42,514	0.79%	大買/大賣/鉅額交易
2024/02/16	222.1	74.60	277.5	76.31	77.40	-55.4	41,516	-0.13%	大買/大賣/
2024/02/15	82.4	68.69	249.4	69.36	70.40	-167	41,053	-0.41%	大賣/鉅額交易
2024/02/05	98	64.35	52	64.51	64.00	46	40,532	0.11%
2024/02/02	115.4	65.06	73.4	65.08	64.60	42	40,662	0.10%	大買/
2024/02/01	89.6	64.51	121.2	64.58	64.10	-31.5	41,656	-0.08%	大賣/
2024/01/31	40	63.37	40.8	63.41	63.70	-0.7	43,155	0.00%
2024/01/30	55.1	62.88	65.7	62.97	63.50	-10.6	42,833	-0.02%
2024/01/29	35.1	60.30	31	60.77	61.20	4.1	42,493	0.01%
2024/01/26	48.3	61.60	22.4	61.24	60.50	25.9	42,731	0.06%
2024/01/25	85.2	62.66	75.5	63.02	63.20	9.7	42,491	0.02%
2024/01/24	52	63.01	39	62.99	62.70	13	42,048	0.03%
2024/01/23	157	63.47	157	63.54	62.70	0	41,855	0.00%	大買/大賣/
2024/01/22	437.3	64.47	421.4	64.78	64.40	15.9	41,336	0.04%	大買/大賣/
2024/01/19	219.6	62.68	314.5	62.66	62.20	-94.9	39,919	-0.24%	大買/大賣/
2024/01/18	111.1	59.47	122.6	59.66	58.90	-11.5	38,710	-0.03%	大買/大賣/
2024/01/17	185.6	60.40	108.1	60.90	59.80	77.5	38,324	0.20%	大買/大賣/
2024/01/16	200.1	60.33	233.4	60.21	60.30	-33.3	37,521	-0.09%	大買/大賣/
2024/01/15	28.2	57.80	34	57.85	57.90	-5.9	36,513	-0.02%
2024/01/12	74	57.02	45	57.20	57.40	29	36,359	0.08%
2024/01/11	116.6	56.73	91.2	57.00	57.50	25.4	35,996	0.07%	大買/
2024/01/10	50	55.24	62.4	55.20	55.70	-12.4	35,326	-0.03%
2024/01/09	46	53.75	224.1	54.46	53.50	-178.1	34,873	-0.51%	大賣/鉅額交易
2024/01/08	10	53.60	9.9	53.72	53.00	0.1	34,613	0.00%
2024/01/05	39.1	53.79	15	53.96	54.20	24.1	34,721	0.07%
2024/01/04	7	53.21	9	53.08	52.50	-2	34,824	-0.01%
2024/01/03	3	53.43	1	54.10	53.30	2	35,051	0.01%
2024/01/02	9.1	53.89	19	53.76	54.00	-9.9	35,501	-0.03%
2023/12/29	4.1	53.96	8	54.41	54.50	-3.9	35,582	-0.01%
2023/12/28	5.3	54.45	43	54.34	54.20	-37.7	35,657	-0.11%
2023/12/27	169.1	54.73	5	54.92	54.70	164.1	35,887	0.46%	大買/鉅額交易
2023/12/26	9	55.46	13	55.35	55.60	-4	36,254	-0.01%
2023/12/25	9	55.20	14	55.67	55.10	-5	36,387	-0.01%
2023/12/22	15.1	55.63	4	55.58	55.20	11.1	36,387	0.03%
2023/12/21	12	55.20	10	55.61	55.20	2	36,415	0.01%
2023/12/20	3.1	56.48	9.5	56.69	56.60	-6.4	36,337	-0.02%
2023/12/19	7.3	56.57	83	56.10	56.40	-75.7	36,401	-0.21%
2023/12/18	20.3	58.49	69	58.15	57.60	-48.7	36,228	-0.13%
2023/12/15	214.1	59.47	166	60.08	58.50	48.1	36,250	0.13%	大買/大賣/
2023/12/14	173.2	61.62	119	61.82	60.60	54.2	35,925	0.15%	大買/大賣/
2023/12/13	28.4	60.61	39	60.82	61.60	-10.6	35,431	-0.03%
2023/12/12	81	61.17	81.3	61.17	60.20	-0.3	35,312	0.00%
2023/12/11	68.1	60.66	61	61.09	60.50	7.1	35,038	0.02%
2023/12/08	165.4	61.22	148.4	62.02	60.60	17	34,812	0.05%	大買/大賣/
2023/12/07	110	61.72	74	61.90	61.50	36	34,263	0.10%	大買/
2023/12/06	492.3	63.20	215.6	63.38	62.30	276.7	33,966	0.81%	大買/大賣/鉅額交易
2023/12/05	355	63.93	399.3	63.51	63.70	-44.3	33,394	-0.13%	大買/大賣/
2023/12/04	439.3	65.91	379.5	65.76	64.90	59.9	32,104	0.19%	大買/大賣/
2023/12/01	476	62.02	547.7	61.77	64.00	-71.7	30,362	-0.24%	大買/大賣/
2023/11/30	816.4	59.33	990	59.42	59.30	-173.6	28,309	-0.61%	大買/大賣/鉅額交易
2023/11/29	424.3	55.86	617.3	56.97	58.30	-193.1	25,051	-0.77%	大買/大賣/鉅額交易
2023/11/28	173	50.70	567.9	51.56	53.00	-394.9	23,339	-1.69%	大買/大賣/鉅額交易
2023/11/27	47	48.46	39	48.71	48.25	8	22,453	0.04%
2023/11/24	17.1	47.92	11	47.89	47.80	6.1	22,408	0.03%
2023/11/22	34.7	48.64	77.1	48.60	49.10	-42.4	23,064	-0.18%
2023/11/21	79.1	49.25	54.3	49.80	48.85	24.8	23,155	0.11%
2023/11/20	26.2	48.87	32	48.83	49.05	-5.8	23,552	-0.02%
2023/11/17	56.1	48.27	85.1	48.32	48.60	-29	23,882	-0.12%
2023/11/16	615.8	49.25	377.6	50.27	47.60	238.2	23,936	1.00%	大買/大賣/鉅額交易
2023/11/15	122.5	49.80	181.8	49.93	48.90	-59.3	22,601	-0.26%	大買/大賣/
2023/11/14	69	48.67	82.7	48.55	48.40	-13.7	23,267	-0.06%
2023/11/13	109.8	47.67	100.1	47.70	47.80	9.7	23,355	0.04%	大買/
2023/11/10	104.1	46.52	58.3	46.74	47.10	45.8	23,826	0.19%	大買/
2023/11/09	300.2	47.30	190	47.25	46.40	110.2	23,355	0.47%	大買/大賣/鉅額交易
2023/11/08	136.2	47.11	222.5	47.98	49.00	-86.3	21,885	-0.39%	大買/大賣/
2023/11/07	20.1	44.43	29.2	44.59	44.55	-9.1	20,088	-0.05%
2023/11/06	34	44.12	29	44.42	44.35	5	20,325	0.02%
2023/11/03	23	44.71	90.5	44.13	44.15	-67.5	20,374	-0.33%
2023/11/02	7.1	43.56	30.2	43.55	43.55	-23.1	20,298	-0.11%
2023/11/01	3.2	41.81	3	41.78	42.05	0.2	20,381	0.00%
2023/10/31	26.3	42.94	47	42.64	41.40	-20.7	20,638	-0.10%
2023/10/30	4	43.00	17	43.16	43.15	-13	20,820	-0.06%
2023/10/27	40	43.25	28	43.45	42.60	12	21,039	0.06%
2023/10/26	12.1	43.41	36.2	43.31	43.40	-24.1	23,202	-0.10%
2023/10/25	20.4	43.08	13	43.07	42.50	7.4	25,412	0.03%
2023/10/24	11	42.99	12.2	43.10	43.40	-1.2	26,472	0.00%
2023/10/23	13.5	42.30	16.1	42.33	42.25	-2.6	28,862	-0.01%
2023/10/20	21	41.75	15.3	41.70	41.65	5.7	29,178	0.02%
2023/10/19	5.1	41.39	6.6	41.24	41.35	-1.6	30,498	-0.01%
2023/10/18	32	41.73	19	41.54	41.40	13	31,343	0.04%
2023/10/17	12.4	43.21	17.2	43.17	42.55	-4.8	31,695	-0.02%
2023/10/16	34.1	42.31	11	42.28	42.60	23.1	32,822	0.07%
2023/10/13	36	43.78	7	43.79	43.30	29	34,618	0.08%
2023/10/12	15	44.29	24	44.28	44.20	-9	35,274	-0.03%
2023/10/11	42	44.18	27	43.98	43.50	15	35,856	0.04%
2023/10/06	40.6	44.55	44.2	44.16	43.70	-3.7	36,649	-0.01%
2023/10/05	26	43.68	14.2	43.60	43.20	11.8	36,354	0.03%
2023/10/04	21.2	42.89	11.3	42.96	43.00	9.9	36,541	0.03%
2023/10/03	77.1	43.91	71	43.95	43.70	6.1	36,799	0.02%
2023/10/02	166.3	43.54	72	43.71	43.65	94.3	36,713	0.26%	大買/
2023/09/28	140.3	41.98	17	42.20	42.00	123.3	36,905	0.33%	大買/鉅額交易
2023/09/27	4	40.84	6	41.26	41.30	-2	37,408	-0.01%
2023/09/26	8	41.36	22	41.97	41.00	-14	37,954	-0.04%
2023/09/25	11	41.55	28	41.78	41.55	-17	38,175	-0.04%
2023/09/22	12	41.34	63	41.44	41.75	-51	38,225	-0.13%
2023/09/21	17.1	40.55	13	40.52	40.75	4.1	38,127	0.01%
2023/09/20	72	42.03	6.4	41.99	41.40	65.6	38,057	0.17%
2023/09/19	5	41.60	34	41.63	41.55	-29	37,914	-0.08%
2023/09/18	38.3	41.83	5.3	42.09	41.65	33	37,833	0.09%
2023/09/15	12	42.50	12	42.67	42.80	0	37,744	0.00%
2023/09/14	12.2	42.55	27	42.61	42.45	-14.8	37,609	-0.04%
2023/09/13	18.4	41.70	13.2	41.87	41.75	5.2	37,516	0.01%
2023/09/12	21.5	42.16	18.2	42.44	41.80	3.3	37,445	0.01%
2023/09/11	35.1	42.81	82.3	42.28	42.45	-47.2	37,416	-0.13%
2023/09/08	44.1	44.91	20	44.62	44.25	24.1	37,217	0.06%
2023/09/07	137.5	45.90	42	45.66	45.90	95.5	37,063	0.26%	大買/
2023/09/06	14.1	45.67	31	45.87	45.35	-16.9	36,937	-0.05%
2023/09/05	37	45.05	36	45.02	45.05	1	36,983	0.00%
2023/09/04	59.3	44.29	64	44.14	44.25	-4.7	36,919	-0.01%
2023/09/01	111	45.84	74	45.66	45.00	37	36,767	0.10%	大買/
2023/08/31	157.1	45.20	101.4	46.41	47.30	55.7	36,176	0.15%	大買/大賣/
2023/08/30	30	45.18	49	45.16	44.90	-19	35,617	-0.05%
2023/08/29	90	44.77	52	44.64	44.25	38	35,377	0.11%
2023/08/28	54.2	43.48	44.8	43.36	43.35	9.4	35,034	0.03%
2023/08/25	50.7	45.23	41.3	45.21	44.85	9.4	34,620	0.03%
2023/08/24	120.7	47.06	131.8	47.23	45.85	-11.1	34,453	-0.03%	大買/大賣/
2023/08/23	110.4	45.76	80	45.77	45.95	30.4	33,826	0.09%	大買/
2023/08/22	69.5	47.29	74.6	47.08	46.65	-5.1	33,226	-0.02%
2023/08/21	111.5	47.08	106	46.96	46.20	5.5	32,652	0.02%	大買/大賣/
2023/08/18	237.7	48.75	154.5	49.17	47.40	83.2	32,034	0.26%	大買/大賣/
2023/08/17	91.7	47.88	70	48.02	48.05	21.7	30,405	0.07%
2023/08/16	177	48.11	138.5	48.05	48.90	38.4	29,604	0.13%	大買/大賣/
2023/08/15	17.1	46.28	21.5	46.58	46.80	-4.4	28,593	-0.02%
2023/08/14	28	45.99	28.2	45.24	45.25	-0.1	28,431	0.00%
2023/08/11	13.2	45.43	21	45.25	45.40	-7.8	28,255	-0.03%
2023/08/10	77.7	44.42	47.1	44.29	43.80	30.6	28,089	0.11%
2023/08/09	57.5	48.46	19.3	48.39	48.10	38.2	27,736	0.14%
2023/08/08	20.5	50.16	89.2	50.22	50.60	-68.6	27,426	-0.25%
2023/08/07	89.3	48.54	52.2	48.69	49.15	37.1	27,056	0.14%
2023/08/04	20.4	45.40	67.2	46.23	47.00	-46.8	26,718	-0.18%
2023/08/02	30.4	43.42	36.1	42.67	43.20	-5.6	26,388	-0.02%
2023/08/01	32.9	45.97	43.4	45.65	45.60	-10.4	26,018	-0.04%
2023/07/31	392.4	47.95	310.6	47.09	44.95	81.8	25,697	0.32%	大買/大賣/
2023/07/28	505.2	46.30	321.3	46.68	48.20	183.9	23,253	0.79%	大買/大賣/鉅額交易
2023/07/27	237.5	42.92	386.6	43.51	43.85	-149.1	20,763	-0.72%	大買/大賣/鉅額交易
2023/07/26	500	40.67	489.9	40.58	39.90	10.1	19,539	0.05%	大買/大賣/
2023/07/25	48	38.72	51	38.95	39.05	-3	16,965	-0.02%
2023/07/24	192.5	34.23	213.2	34.67	35.50	-20.7	16,570	-0.12%	大買/大賣/
2023/07/21	118	31.60	150	31.98	32.30	-32	15,148	-0.21%	大買/大賣/
2023/07/20	79.1	30.85	43.3	30.81	30.70	35.8	14,276	0.25%
2023/07/19	170.1	31.74	276.2	31.23	30.80	-106.2	13,783	-0.77%	大買/大賣/鉅額交易
2023/07/18	310.6	32.45	266.9	32.42	33.25	43.6	12,585	0.35%	大買/大賣/
2023/07/17	138.3	29.92	104.3	29.98	30.25	34	10,657	0.32%	大買/大賣/
2023/07/14	143.3	29.77	138	29.57	30.45	5.3	9,851	0.05%	大買/大賣/
2023/07/13	251.6	29.67	116.8	29.64	29.00	134.8	9,083	1.48%	大買/大賣/鉅額交易
2023/07/12	13.1	27.89	53.3	27.85	28.10	-40.2	8,336	-0.48%
2023/07/11	34.3	27.96	55.2	28.02	28.00	-21	8,194	-0.26%
2023/07/10	40.2	27.94	55	27.76	27.65	-14.8	8,027	-0.18%
2023/07/07	22	26.81	93	26.74	26.60	-71	8,024	-0.88%
2023/07/06	200	27.98	70.3	28.09	27.50	129.8	7,774	1.67%	大買/鉅額交易
2023/07/05	62	27.25	41.4	27.27	27.55	20.6	7,076	0.29%
2023/07/04	92	26.01	117.3	25.93	25.90	-25.3	6,408	-0.39%	大賣/
2023/07/03	15.1	24.48	44.7	24.33	24.30	-29.6	5,833	-0.51%
2023/06/30	9	22.79	12.1	22.98	23.00	-3.1	5,504	-0.06%
2023/06/29	2	22.00	2.1	22.37	22.50	-0.1	5,433	0.00%
2023/06/28	0	22.80	1	23.05	22.80	-1	5,557	-0.02%
2023/06/27	0	0.00	1	22.70	22.75	-1	5,579	-0.02%
2023/06/26	5	22.93	2	23.10	22.80	3	5,702	0.05%
2023/06/21	1	23.30	1.2	23.29	23.45	-0.2	5,727	0.00%
2023/06/20	0	0.00	2	23.25	23.20	-2	5,728	-0.04%
2023/06/19	3	23.35	6.2	23.26	23.25	-3.2	5,695	-0.06%
2023/06/16	16	23.38	15.3	23.45	23.15	0.7	5,648	0.01%
2023/06/15	5	23.82	107.1	23.86	23.90	-102.1	5,535	-1.84%	大賣/鉅額交易
2023/06/14	9.1	24.00	25.3	24.04	24.20	-16.2	5,410	-0.30%
2023/06/13	3	23.43	33.4	23.49	23.30	-30.4	5,251	-0.58%
2023/06/12	6.1	23.03	39.1	23.07	22.95	-33	5,123	-0.64%
2023/06/09	171	23.06	56	23.09	23.00	115	5,023	2.29%	大買/鉅額交易
2023/06/08	41.1	22.55	10.1	22.38	22.50	31	4,730	0.66%
2023/06/07	5	22.08	2.1	22.02	22.05	2.9	4,611	0.06%
2023/06/06	25	21.70	38	21.72	21.90	-13	4,569	-0.28%
2023/06/05	96	21.87	59.2	21.48	21.65	36.9	4,642	0.79%
2023/06/02	50	21.24	15.1	21.27	21.10	35	4,455	0.78%
2023/06/01	14.1	21.20	8.1	21.23	20.95	6	4,403	0.14%
2023/05/31	15	21.02	8	21.08	21.15	7	4,377	0.16%
2023/05/30	29	20.90	9.5	20.89	20.70	19.5	4,251	0.46%
2023/05/29	16.2	20.18	26	20.33	20.55	-9.9	4,031	-0.24%
2023/05/26	1.2	19.69	12	19.66	19.80	-10.8	3,892	-0.28%
2023/05/23	0	19.55	0	0.00	19.50	0	3,960	0.00%
2023/05/22	0	0.00	10	19.40	19.55	-10	4,008	-0.25%
2023/05/19	10	19.25	2	19.20	19.20	8	4,178	0.19%
2023/05/18	2	19.30	2	19.15	19.25	0	4,240	0.00%
2023/05/17	0	0.00	0.9	19.05	19.05	-0.9	4,230	-0.02%
2023/05/15	18	18.55	18	18.65	18.65	0	4,242	0.00%
2023/05/12	30.3	19.29	26	19.05	18.80	4.3	4,260	0.10%
2023/05/11	30.3	19.29	26	19.05	18.80	4.3	4,278	0.10%
2023/05/09	2	19.40	0	0.00	19.40	2	4,290	0.05%
2023/05/08	10	19.72	0	0.00	19.50	10	4,326	0.23%
2023/05/05	0	0.00	27	19.45	19.60	-27	4,428	-0.61%
2023/05/04	37.1	19.27	11	19.25	19.20	26.1	4,823	0.54%
2023/05/03	41	19.42	41	19.48	19.35	0	4,895	0.00%
2023/04/28	3	19.72	0	0.00	19.55	3	4,937	0.06%
2023/04/27	2	19.43	1.5	19.45	19.45	0.5	4,925	0.01%
2023/04/26	1	19.55	3	19.50	19.60	-2	4,900	-0.04%
2023/04/25	2.5	19.96	4	19.93	19.75	-1.5	4,886	-0.03%
2023/04/24	2	20.20	0	0.00	20.20	2	4,843	0.04%
2023/04/21	13.2	20.55	0	0.00	20.30	13.2	4,835	0.27%
2023/04/20	7	20.94	11	20.90	20.85	-4	4,793	-0.08%
2023/04/19	2	21.38	3	21.40	21.30	-1	4,767	-0.02%
2023/04/18	8	21.68	19	21.68	21.50	-11	4,745	-0.23%
2023/04/17	28	22.22	36	22.03	22.00	-8	4,654	-0.17%
2023/04/14	101	21.25	8	21.29	21.15	93	4,295	2.17%	大買/
2023/04/13	63	21.50	23	21.72	21.50	40	4,222	0.95%
2023/04/12	91.5	22.31	43.5	21.65	22.35	48	4,060	1.18%
2023/04/11	1	20.55	0	20.60	20.50	1	3,660	0.03%
2023/04/10	4	20.61	2	20.55	20.50	2	3,655	0.05%
2023/04/07	25.5	20.82	5	21.02	20.70	20.5	3,632	0.56%
2023/04/06	3	20.85	4	20.91	21.00	-1	3,597	-0.03%
2023/03/31	0	0.00	4	20.80	20.55	-4	3,551	-0.11%
2023/03/30	1	20.50	4	20.58	20.50	-3	3,523	-0.09%
2023/03/29	22	20.88	41.3	20.94	20.65	-19.3	3,476	-0.56%
2023/03/28	38	20.49	4	20.49	20.50	34	3,280	1.04%
2023/03/27	9	20.80	15	20.79	20.90	-6	3,200	-0.19%
2023/03/24	5	20.37	6	20.30	20.20	-1	3,048	-0.03%
2023/03/23	3	20.00	1	20.30	20.10	2	2,977	0.07%
2023/03/22	12	19.90	0	0.00	19.75	12	2,936	0.41%
2023/03/17	0	0.00	0.4	19.80	19.75	-0.4	3,004	-0.01%
2023/03/16	3	19.58	2	19.45	19.45	1	3,129	0.03%
2023/03/15	1	20.05	5	20.05	19.85	-4	3,133	-0.13%
2023/03/14	1	20.05	2	20.00	19.95	-1	3,158	-0.03%
2023/03/13	2	20.03	1	20.20	20.15	1	3,213	0.03%
2023/03/10	4.1	20.48	0	0.00	20.30	4.1	3,243	0.13%
2023/03/09	7	20.96	3	20.88	20.95	4	3,258	0.12%
2023/03/08	17	20.87	11.2	20.91	21.00	5.8	3,202	0.18%
2023/03/07	0	0.00	1	20.25	20.35	-1	3,044	-0.03%
2023/03/06	2	20.15	34	20.06	20.00	-32	3,009	-1.06%
2023/03/03	1	20.30	13	20.07	20.05	-12	2,986	-0.40%
2023/03/02	0	19.90	8	19.81	19.80	-8	2,928	-0.27%
2023/03/01	0	0.00	11	19.88	19.85	-11	3,012	-0.37%
2023/02/24	11	19.95	4	19.94	19.65	7	2,970	0.24%
2023/02/23	7.5	19.89	6	19.75	19.90	1.5	2,938	0.05%
2023/02/22	3.5	19.39	3	19.45	19.60	0.5	2,966	0.02%
2023/02/21	5	19.61	24	19.76	19.55	-19	2,966	-0.64%
2023/02/20	8	19.81	9	19.89	19.90	-1	3,043	-0.03%
2023/02/17	46	19.94	3	19.90	20.00	43	3,226	1.33%
2023/02/16	1	19.60	2.1	19.70	19.55	-1.1	3,076	-0.04%
2023/02/15	1	18.90	1	19.00	19.00	0	3,053	0.00%
2023/02/13	2	18.95	7	19.04	19.00	-5	3,074	-0.16%
2023/02/09	7	19.41	1	19.40	19.45	6	3,080	0.19%
2023/02/08	3	19.62	1	19.70	19.55	2	3,110	0.06%
2023/02/07	4	19.58	0	0.00	19.65	4	3,118	0.13%
2023/02/06	2	19.50	2.2	19.60	19.65	-0.2	3,110	-0.01%
2023/02/03	20.2	19.84	5	19.78	19.80	15.2	3,090	0.49%
2023/02/02	31.3	19.89	16.4	19.71	20.10	14.9	3,004	0.50%
2023/02/01	1	19.05	2	18.80	18.85	-1	2,602	-0.04%
2023/01/31	3	18.67	0	0.00	18.60	3	2,511	0.12%
2023/01/30	0	0.00	1	18.15	18.10	-1	2,455	-0.04%
2023/01/16	2	17.80	18	17.80	17.80	-16	2,455	-0.65%
2023/01/13	0	0.00	1	17.95	17.80	-1	2,460	-0.04%
2023/01/12	2	18.30	0	0.00	18.00	2	2,459	0.08%
2023/01/10	3	18.20	3	18.15	18.15	0	2,461	0.00%
2023/01/09	3	18.20	4	18.35	18.35	-1	2,474	-0.04%
2023/01/06	5	18.14	0	0.00	18.05	5	2,485	0.20%
2023/01/05	4	17.80	4	17.78	17.80	0	2,492	0.00%
2023/01/03	3	17.45	3	17.55	17.65	0	2,523	0.00%
2022/12/30	5	17.85	5	17.55	17.55	0	2,539	0.00%
2022/12/27	2	17.85	1	17.85	17.85	1	2,564	0.04%
2022/12/26	2	17.80	2	17.75	17.70	0	2,578	0.00%
2022/12/23	1	17.55	0	0.00	17.60	1	2,611	0.04%
2022/12/22	1	17.90	1	17.90	17.90	0	2,618	0.00%
2022/12/20	13	17.72	8	17.35	17.35	5	2,631	0.19%
2022/12/19	2	18.00	0	0.00	18.05	2	2,641	0.08%
2022/12/16	3	18.15	4	18.30	18.15	-1	2,647	-0.04%
2022/12/15	2.5	18.45	0	0.00	18.50	2.5	2,656	0.09%
2022/12/14	0	0.00	5	18.44	18.45	-5	2,659	-0.19%
2022/12/13	1	18.35	1	18.30	18.20	0	2,666	0.00%
2022/12/12	2	18.25	0	0.00	18.25	2	2,663	0.08%
2022/12/09	0	0.00	1	18.70	18.55	-1	2,660	-0.04%
2022/12/08	4	19.23	6.1	19.12	19.00	-2.1	2,651	-0.08%
2022/12/06	2	18.93	4	18.79	18.70	-2	2,504	-0.08%
2022/12/05	17	19.06	8	19.21	19.25	9	2,476	0.36%
2022/12/02	6.1	19.15	8	19.07	19.05	-2	2,456	-0.08%
2022/12/01	1	18.95	0	0.00	18.80	1	2,420	0.04%
2022/11/30	1	18.55	0	0.00	18.70	1	2,374	0.04%
2022/11/29	2	18.50	2	18.50	18.55	0	2,410	0.00%
2022/11/28	1	18.60	2	18.58	18.40	-1	2,434	-0.04%
2022/11/25	0	0.00	2	18.65	18.50	-2	2,437	-0.08%
2022/11/24	8	18.91	6	18.79	18.70	2	2,438	0.08%
2022/11/23	3	19.03	3.2	18.85	19.05	-0.2	2,413	-0.01%
2022/11/22	4	18.54	1	18.60	18.55	3	2,353	0.13%
2022/11/21	3	18.60	6	18.57	18.50	-3	2,510	-0.12%
2022/11/18	7	18.86	5	18.71	18.55	2	2,545	0.08%
2022/11/17	5	18.65	20	18.62	18.70	-15	2,492	-0.60%
2022/11/16	10	18.62	6	18.60	18.55	4	2,530	0.16%
2022/11/15	32	18.60	27.2	18.41	18.85	4.8	2,478	0.19%
2022/11/14	2	17.75	1	17.80	17.70	1	2,369	0.04%
2022/11/11	35	17.69	6	17.75	17.75	29	2,440	1.19%
2022/11/10	1	17.60	1	17.55	17.55	0	2,592	0.00%
2022/11/09	1	17.35	0.1	17.30	17.35	0.9	2,705	0.03%
2022/11/08	1	17.15	9.6	17.24	17.10	-8.6	2,750	-0.31%
2022/11/07	0.1	17.25	13.2	17.33	17.30	-13.2	2,897	-0.45%
2022/11/04	9.1	17.34	3	17.20	17.20	6.1	2,971	0.20%
2022/11/03	11	16.96	7	16.83	17.25	4	2,930	0.14%
2022/11/02	0	0.00	0.6	16.70	16.70	-0.6	2,904	-0.02%
2022/11/01	1	16.50	4	16.51	16.60	-3	2,923	-0.10%
2022/10/31	0	0.00	1	16.20	16.20	-1	3,047	-0.03%
2022/10/28	5	16.00	1	15.70	15.70	4	3,114	0.13%
2022/10/27	1	15.75	1	15.80	15.85	0	3,148	0.00%
2022/10/26	1	15.70	1	15.70	15.55	0	3,179	0.00%
2022/10/24	0	0.00	1	15.90	15.75	-1	3,236	-0.03%
2022/10/21	4	15.68	3	15.73	15.60	1	3,266	0.03%
2022/10/20	1	15.50	1	15.70	15.70	0	3,274	0.00%
2022/10/19	1	15.80	1	15.75	15.75	0	3,286	0.00%
2022/10/18	0	0.00	15	15.83	15.90	-15	3,289	-0.46%
2022/10/17	11	15.21	2	15.65	15.65	9	3,304	0.27%
2022/10/14	10	15.70	1.2	15.70	15.70	8.8	3,343	0.26%
2022/10/11	2	16.00	1	15.90	15.90	1	3,361	0.03%
2022/10/07	0	17.10	0	0.00	17.00	0	3,350	0.00%
2022/10/06	0.1	17.15	0	0.00	17.10	0.1	3,342	0.00%
2022/10/05	4.1	17.14	5.1	17.10	17.10	-1.1	3,339	-0.03%
2022/09/28	2	15.60	0	0.00	15.40	2	3,298	0.06%
2022/09/22	4	17.23	10	17.19	17.50	-6	3,349	-0.18%
2022/09/20	2	17.33	0	0.00	17.25	2	3,333	0.06%
2022/09/16	1	17.75	0	0.00	17.75	1	3,338	0.03%
2022/09/15	1	17.85	0	0.00	17.80	1	3,348	0.03%
2022/09/12	0	0.00	0	17.90	17.75	0	3,389	0.00%
2022/09/08	0	0.00	1	17.90	17.80	-1	3,423	-0.03%
2022/09/07	0	0.00	2	17.15	17.15	-2	3,413	-0.06%
2022/09/06	1	17.50	0	0.00	17.30	1	3,410	0.03%
2022/09/05	0	0.00	4	17.70	17.70	-4	3,407	-0.12%
2022/09/02	0	0.00	1	18.20	18.20	-1	3,390	-0.03%
2022/09/01	1	18.30	2	18.33	18.35	-1	3,386	-0.03%
2022/08/31	0	0.00	2	18.50	18.60	-2	3,375	-0.06%
2022/08/30	3	18.50	2	18.45	18.45	1	3,360	0.03%
2022/08/29	1	18.30	5	18.49	18.30	-4	3,335	-0.12%
2022/08/26	9	19.04	10.2	19.08	19.10	-1.2	3,304	-0.04%
2022/08/25	2	18.80	0.1	18.60	18.75	1.9	3,157	0.06%
2022/08/24	1	18.40	1	18.40	18.45	0	3,140	0.00%
2022/08/23	3	18.37	3.2	18.45	18.45	-0.2	3,237	-0.01%
2022/08/22	12	18.73	9	18.76	18.80	3	3,290	0.09%
2022/08/19	2	18.65	11	18.63	18.80	-9	3,341	-0.27%
2022/08/18	7	18.21	2	18.45	18.50	5	3,220	0.16%
2022/08/17	20	18.02	19	18.25	18.25	1	3,128	0.03%
2022/08/16	5	17.72	2	17.50	17.75	3	2,945	0.10%
2022/08/15	0	0.00	7	17.36	17.50	-7	2,815	-0.25%
2022/08/12	15	17.06	12	17.09	17.10	3	2,756	0.11%
2022/08/11	3	16.78	1	16.45	16.85	2	2,625	0.08%
2022/08/10	0	0.00	5	16.00	15.95	-5	2,589	-0.19%
2022/08/09	0	15.95	0	0.00	16.00	0	2,649	0.00%
2022/08/08	0	16.10	6	16.18	16.20	-6	2,689	-0.22%
2022/08/05	4	16.63	8	16.65	16.25	-4	2,775	-0.14%
2022/08/04	4	16.20	5	16.15	16.20	-1	2,683	-0.04%
2022/08/03	3	15.80	2	16.05	15.70	1	2,654	0.04%
2022/08/02	1	15.90	1	15.80	15.90	0	2,634	0.00%
2022/08/01	4	16.33	4	16.25	16.25	0	2,634	0.00%
2022/07/29	0	0.00	5	16.45	16.40	-5	2,662	-0.19%
2022/07/28	1	15.80	15	16.03	15.95	-14	2,638	-0.53%
2022/07/27	7.2	15.58	7	15.68	15.80	0.2	2,603	0.01%
2022/07/26	4	15.28	0	0.00	15.15	4	2,596	0.15%
2022/07/25	5	15.71	40	15.75	15.60	-35	2,603	-1.34%
2022/07/22	6	15.93	5	16.00	15.95	1	2,605	0.04%
2022/07/21	2	15.83	1	15.90	15.90	1	2,630	0.04%
2022/07/20	3	16.67	10	16.85	16.50	-7	2,594	-0.27%
2022/07/19	5	16.60	10	16.60	16.65	-5	2,564	-0.19%
2022/07/18	0	0.00	21	16.42	16.60	-21	2,561	-0.82%
2022/07/15	0	16.25	19	16.33	16.15	-19	2,547	-0.75%
2022/07/13	0.1	15.75	0	0.00	15.65	0.1	2,542	0.00%
2022/07/12	0	0.00	3	15.25	15.25	-3	2,558	-0.12%
2022/07/11	1.2	16.00	1	16.00	16.00	0.2	2,575	0.01%
2022/07/08	0	0.00	1	16.05	16.05	-1	2,580	-0.04%
2022/07/05	0	15.75	2	15.48	15.70	-2	2,569	-0.08%
2022/07/04	2	15.30	1	15.60	15.25	1	2,572	0.04%
2022/07/01	0	15.20	17	15.41	15.30	-17	2,570	-0.66%
2022/06/30	1	16.25	0	0.00	16.05	1	2,536	0.04%
2022/06/29	1	16.95	0	0.00	17.10	1	2,499	0.04%
2022/06/28	1	17.20	0	0.00	17.20	1	2,495	0.04%
2022/06/27	0	0.00	1	17.35	17.60	-1	2,499	-0.04%
2022/06/23	0	0.00	2	16.65	16.80	-2	2,483	-0.08%
2022/06/22	5	17.49	3	17.00	17.00	2	2,467	0.08%
2022/06/21	0	0.00	1	17.80	17.75	-1	2,449	-0.04%
2022/06/20	3	17.27	2	17.00	17.00	1	2,451	0.04%
2022/06/17	4	17.88	5	17.99	17.80	-1	2,430	-0.04%
2022/06/16	4	18.70	27	18.70	18.50	-23	2,392	-0.96%
2022/06/15	0	19.25	0	0.00	19.05	0	2,388	0.00%
2022/06/14	6	19.05	2	19.00	19.05	4	2,404	0.17%
2022/06/13	1	19.50	6	19.33	19.10	-5	2,397	-0.21%
2022/06/10	3	20.08	7	20.13	20.00	-4	2,386	-0.17%
2022/06/07	4	20.75	14	20.70	20.65	-10	2,382	-0.42%
2022/06/06	4	20.91	1	20.85	20.85	3	2,393	0.13%
2022/06/02	14	21.11	15	21.07	21.10	-1	2,449	-0.04%
2022/06/01	8	21.21	13	21.28	21.05	-5	2,476	-0.20%
2022/05/31	6	21.33	3.4	21.34	21.30	2.6	2,446	0.11%
2022/05/30	24	20.91	5	21.05	21.15	19	2,343	0.81%
2022/05/27	8	20.64	12	20.65	20.65	-4	2,236	-0.18%
2022/05/26	1	20.10	8	20.05	20.00	-7	2,153	-0.33%
2022/05/25	3	20.27	7	20.08	20.25	-4	2,184	-0.18%
2022/05/24	0	20.00	0	19.95	19.95	0	2,229	0.00%
2022/05/23	0	0.00	10	20.44	20.25	-10	2,221	-0.45%
2022/05/20	30	20.61	2	20.50	20.50	28	2,231	1.25%
2022/05/19	0	20.10	5	20.65	20.65	-5	2,222	-0.22%
2022/05/18	3	20.67	2	20.65	20.40	1	2,193	0.05%
2022/05/17	5	20.52	9	20.46	20.65	-4	2,167	-0.19%
2022/05/16	1	20.20	1	20.10	20.00	0	2,114	0.00%
2022/05/13	45	20.12	41	20.16	20.10	4	2,068	0.19%
2022/05/12	19.2	19.66	1	19.70	19.70	18.2	1,991	0.91%
2022/05/11	4	19.84	2.1	19.85	19.70	2	1,957	0.10%
2022/05/10	1	19.45	4	19.40	19.75	-3	1,951	-0.15%
2022/05/09	4	19.78	2	19.45	19.30	2	1,956	0.10%
2022/05/06	5	19.60	0	0.00	20.40	5	1,947	0.26%
2022/05/05	4	19.80	3	19.75	19.95	1	1,911	0.05%
2022/05/04	1	19.50	0	0.00	19.45	1	1,936	0.05%
2022/05/03	0	0.00	3	19.25	19.45	-3	1,971	-0.15%
2022/04/29	0.1	19.30	0	0.00	19.25	0.1	2,008	0.00%
2022/04/28	15	18.83	17	18.79	18.75	-2	2,024	-0.10%
2022/04/27	7	18.15	6.4	18.33	18.70	0.6	2,042	0.03%
2022/04/26	13	19.24	2	19.00	18.95	11	2,014	0.55%
2022/04/21	0	20.10	5	20.10	20.00	-5	2,135	-0.23%
2022/04/20	0	20.05	0	0.00	20.10	0	2,148	0.00%
2022/04/18	2	19.83	9	19.71	19.70	-7	2,256	-0.31%
2022/04/14	2	20.48	0	0.00	20.40	2	2,340	0.09%
2022/04/13	0	20.60	0	0.00	20.70	0	2,392	0.00%
2022/04/12	0.4	20.33	0	0.00	20.20	0.4	2,452	0.02%
2022/04/11	0	0.00	20	20.35	20.45	-20	2,480	-0.81%
2022/04/08	0.3	21.05	0	0.00	21.05	0.3	2,524	0.01%
2022/04/07	3	21.27	2	21.10	21.00	1	2,695	0.04%
2022/04/06	2	21.70	1	21.75	21.70	1	2,729	0.04%
2022/04/01	7	22.24	0	0.00	22.30	7	2,800	0.25%
2022/03/31	0	22.57	0	0.00	22.45	0	2,905	0.00%
2022/03/30	0.1	22.87	0	0.00	22.75	0.1	3,446	0.00%
2022/03/28	0	22.50	0	0.00	22.55	0	3,635	0.00%
2022/03/25	0	22.98	0	0.00	22.80	0	3,660	0.00%
2022/03/24	4	22.59	0	0.00	22.80	4	3,678	0.11%
2022/03/23	5.1	23.05	0	0.00	22.80	5.1	3,720	0.14%
2022/03/22	3	22.95	4	22.78	22.95	-1	3,750	-0.03%
2022/03/21	13	22.45	1	22.70	22.45	12	3,745	0.32%
2022/03/18	3.1	22.12	1	22.00	22.50	2	3,815	0.05%
2022/03/17	1	21.85	9	21.92	22.05	-8	3,936	-0.20%
2022/03/16	1	21.10	5	21.40	21.10	-4	3,959	-0.10%
2022/03/15	2	21.28	2	21.35	21.20	0	4,129	0.00%
2022/03/14	0	0.00	2	21.88	22.00	-2	4,293	-0.05%
2022/03/11	7	21.67	0	0.00	21.55	7	4,626	0.15%
2022/03/10	3	21.80	3	21.90	21.90	0	4,678	0.00%
2022/03/09	3	21.27	1	21.20	21.30	2	4,772	0.04%
2022/03/08	9.2	21.42	0	0.00	20.90	9.2	5,123	0.18%
2022/03/07	18.3	22.29	4	22.15	22.20	14.3	5,222	0.27%
2022/03/04	0	0.00	1	23.05	23.05	-1	5,277	-0.02%
2022/03/03	40	23.55	0	0.00	23.35	40	5,345	0.75%
2022/03/02	1	23.40	1	23.10	23.40	0	5,427	0.00%
2022/03/01	1	23.05	4	23.01	23.15	-3	5,482	-0.05%
2022/02/25	3	22.65	4	22.96	22.70	-1	5,533	-0.02%
2022/02/24	4.4	22.48	0	0.00	22.35	4.4	5,639	0.08%
2022/02/23	0	0.00	1	23.30	23.20	-1	5,791	-0.02%
2022/02/22	5	23.09	50	23.01	23.05	-45	5,874	-0.77%
2022/02/21	0	0.00	2	23.65	23.65	-2	5,954	-0.03%
2022/02/18	0	0.00	2	23.80	23.80	-2	6,058	-0.03%
2022/02/17	0	0.00	20	23.70	23.65	-20	6,127	-0.33%
2022/02/16	1	23.60	1	23.70	23.55	0	6,238	0.00%
2022/02/14	4	23.23	10	23.15	23.20	-6	6,539	-0.09%
2022/02/11	6	24.15	10	23.96	24.05	-4	6,605	-0.06%
2022/02/10	18	24.09	0	0.00	24.50	18	6,711	0.27%
2022/02/09	3	23.70	0.1	23.95	24.20	2.9	6,795	0.04%
2022/02/08	2.1	23.45	1	23.45	23.50	1.1	6,828	0.02%
2022/01/26	4	22.95	3	22.73	22.70	1	7,002	0.01%
2022/01/25	3.2	22.83	3	22.73	22.70	0.2	7,087	0.00%
2022/01/24	2	23.00	1	23.20	23.10	1	7,187	0.01%
2022/01/21	5	23.81	2	23.80	23.60	3	7,435	0.04%
2022/01/20	2	23.80	1	24.05	24.35	1	7,539	0.01%
2022/01/19	0.1	24.64	3	24.33	24.30	-2.9	7,641	-0.04%
2022/01/18	9.1	25.05	6	25.31	24.65	3.1	7,734	0.04%
2022/01/17	2	24.55	8.3	24.58	24.60	-6.3	7,680	-0.08%
2022/01/14	4	24.04	7	23.74	23.90	-3	7,718	-0.04%
2022/01/12	4	24.09	0.7	24.20	24.25	3.3	7,828	0.04%
2022/01/11	7	24.41	25	24.47	24.40	-18	7,860	-0.23%
2022/01/10	11	24.84	3	24.95	24.80	8	7,841	0.10%
2022/01/07	20	25.01	13	24.97	24.85	7	7,898	0.09%
2022/01/06	10	25.47	7.1	25.33	25.65	2.9	7,954	0.04%
2022/01/05	26	25.51	18	25.52	25.40	8	7,983	0.10%
2022/01/04	2	25.93	3	26.00	25.90	-1	7,991	-0.01%
2022/01/03	18	26.05	6.4	26.20	26.00	11.6	8,047	0.14%
2021/12/30	29	26.49	25.1	26.48	26.50	3.9	8,119	0.05%
2021/12/29	8	25.98	15	25.94	25.90	-7	8,022	-0.09%
2021/12/28	18	26.34	7.1	26.57	26.10	10.9	8,111	0.13%
2021/12/27	31	26.29	56	26.22	26.30	-25	8,177	-0.31%
2021/12/24	133.1	26.72	69.2	26.58	26.10	63.9	8,241	0.78%	大買/
2021/12/23	1	25.40	17	25.86	26.00	-16	7,860	-0.20%
2021/12/22	3	24.98	0	0.00	24.95	3	8,015	0.04%
2021/12/21	10	24.98	3	24.95	24.95	7	8,057	0.09%
2021/12/20	7	24.98	9	24.95	25.00	-2	8,097	-0.02%
2021/12/17	6	25.28	0	0.00	25.30	6	8,264	0.07%
2021/12/16	1	25.80	4.1	25.95	25.80	-3.1	8,364	-0.04%
2021/12/15	7	25.49	7	25.41	25.40	0	8,423	0.00%
2021/12/14	11.1	25.58	22	25.46	25.30	-10.9	8,502	-0.13%
2021/12/13	34	26.52	20.1	26.45	26.25	14	8,512	0.16%
2021/12/10	3.1	26.05	1	26.00	25.95	2.1	8,451	0.02%
2021/12/09	37.1	26.42	6	26.57	25.95	31.1	8,501	0.37%
2021/12/08	17.1	26.79	13.1	26.66	26.65	4	8,413	0.05%
2021/12/07	42.3	26.69	47	26.67	26.95	-4.7	8,399	-0.06%
2021/12/06	0	0.00	4.2	25.67	25.75	-4.2	8,303	-0.05%
2021/12/03	18	25.79	24	25.91	25.85	-6	8,521	-0.07%
2021/12/02	89	25.94	84	25.97	25.55	5	8,803	0.06%
2021/12/01	5	25.46	26	25.62	25.70	-21	9,548	-0.22%
2021/11/30	2	24.75	15.1	24.86	25.00	-13.1	10,084	-0.13%
2021/11/29	21.2	23.70	11.2	23.35	23.80	10.1	10,567	0.10%
2021/11/26	24	24.11	14	23.94	23.80	10	10,922	0.09%
2021/11/25	16	24.79	32	24.99	24.65	-16	11,169	-0.14%
2021/11/24	16.2	24.57	9	24.99	25.10	7.2	11,330	0.06%
2021/11/23	29	25.02	5	24.89	24.85	24	11,723	0.20%
2021/11/22	15	25.90	17	25.98	25.70	-2	11,838	-0.02%
2021/11/19	10	25.50	11	25.59	25.30	-1	12,071	-0.01%
2021/11/18	15	25.50	16.1	25.43	25.35	-1.1	12,392	-0.01%
2021/11/17	4	25.91	97	25.66	25.85	-93	12,602	-0.74%
2021/11/16	7.7	25.51	1	25.65	25.50	6.7	12,816	0.05%
2021/11/15	5	25.74	18	25.75	25.75	-13	13,149	-0.10%
2021/11/12	16	25.45	0	0.00	25.40	16	13,512	0.12%
2021/11/11	66	26.06	33.4	26.07	25.90	32.6	13,878	0.24%
2021/11/10	12	25.55	18.5	25.63	25.85	-6.5	14,082	-0.05%
2021/11/09	5.3	25.48	16.3	25.69	25.50	-11.1	14,523	-0.08%
2021/11/08	14	25.38	25	25.30	25.30	-11	14,856	-0.07%
2021/11/05	11	24.92	86	24.96	25.05	-75	15,420	-0.49%
2021/11/04	9	25.12	23.2	25.12	24.85	-14.2	16,066	-0.09%
2021/11/03	6	24.91	45	24.87	24.80	-39	16,887	-0.23%
2021/11/02	17.2	24.94	7	25.06	24.60	10.2	17,873	0.06%
2021/11/01	3.1	25.35	14	25.29	25.20	-10.9	19,361	-0.06%
2021/10/29	62.1	25.05	25	24.87	24.80	37.1	20,593	0.18%
2021/10/28	28.1	25.31	32	25.35	25.30	-3.9	21,082	-0.02%
2021/10/27	15	24.94	34	24.83	24.85	-19	23,640	-0.08%
2021/10/26	35.1	24.44	6.1	24.45	24.20	29	24,613	0.12%
2021/10/25	4	24.41	4	24.73	24.85	0	24,828	0.00%
2021/10/22	22	24.65	10	24.60	24.70	12	25,269	0.05%
2021/10/21	13	24.46	2	24.68	24.35	11	25,652	0.04%
2021/10/20	16.1	24.64	30	24.61	24.70	-13.9	26,475	-0.05%
2021/10/19	1	24.40	6	24.41	24.20	-5	27,356	-0.02%
2021/10/18	101.1	23.71	91	23.65	23.55	10.1	27,947	0.04%	大買/
2021/10/15	1	24.15	2	24.13	24.05	-1	28,306	0.00%
2021/10/14	22	23.32	24	23.47	23.35	-2	28,607	-0.01%
2021/10/13	72.2	22.97	75	23.00	22.90	-2.8	28,736	-0.01%
2021/10/12	181	23.68	165	23.65	23.65	16	28,824	0.06%	大買/大賣/
2021/10/08	8	24.28	1	24.90	24.30	7	28,979	0.02%
2021/10/07	2	24.55	32.1	24.45	24.50	-30.1	29,468	-0.10%
2021/10/06	65	23.62	276	23.43	23.35	-211	30,035	-0.70%	大賣/鉅額交易
2021/10/05	65	23.28	16	23.78	24.00	49	30,507	0.16%
2021/10/04	116.2	23.35	101	23.25	23.15	15.2	30,659	0.05%	大買/大賣/
2021/10/01	191.3	24.52	197	24.01	24.00	-5.8	31,560	-0.02%	大買/大賣/
2021/09/30	25	24.92	27	25.20	25.40	-2	31,833	-0.01%
2021/09/29	216.4	24.96	185	24.50	24.45	31.4	31,939	0.10%	大買/大賣/
2021/09/28	34	26.34	31	26.37	26.30	3	31,987	0.01%
2021/09/27	22	26.74	22.1	26.70	26.75	-0.1	32,062	0.00%
2021/09/24	13	27.36	14	27.50	27.10	-1	32,188	0.00%
2021/09/23	55	26.71	84	26.93	27.00	-29	32,151	-0.09%
2021/09/22	71	26.01	49	25.97	26.05	22	32,242	0.07%
2021/09/17	25.1	26.44	11	26.55	26.90	14.1	32,593	0.04%
2021/09/16	8	26.75	11	26.79	26.50	-3	32,894	-0.01%
2021/09/15	21.1	26.71	10	26.63	26.55	11.1	33,411	0.03%
2021/09/14	63	27.16	45	27.19	27.05	18	33,577	0.05%
2021/09/13	100	27.45	122	27.36	27.30	-22	33,755	-0.07%	大賣/
2021/09/10	69.2	27.71	46	27.77	27.85	23.2	33,973	0.07%
2021/09/09	33	27.57	64	27.59	27.95	-31	34,599	-0.09%
2021/09/08	100.2	27.12	58	27.21	26.80	42.2	34,685	0.12%
2021/09/07	277	27.79	239.4	27.88	27.70	37.6	34,619	0.11%	大買/大賣/
2021/09/06	279.1	29.80	269	29.45	28.90	10.1	34,423	0.03%	大買/大賣/
2021/09/03	77	29.20	90	29.16	29.40	-13	33,588	-0.04%
2021/09/02	262	28.52	212	28.03	27.90	50	33,244	0.15%	大買/大賣/
2021/09/01	55.2	28.38	56	28.53	29.00	-0.8	33,869	0.00%
2021/08/31	67	27.53	68.5	27.99	28.45	-1.5	34,248	0.00%
2021/08/30	27.4	27.35	57	27.40	27.60	-29.6	35,891	-0.08%
2021/08/27	96.4	27.26	83.2	27.21	27.00	13.2	35,986	0.04%
2021/08/26	64	27.01	31	27.15	27.15	33	35,694	0.09%
2021/08/25	56	26.95	54.1	27.22	27.15	1.9	35,638	0.01%
2021/08/24	137.2	26.31	115	26.24	26.45	22.2	35,385	0.06%	大買/大賣/
2021/08/23	44	26.32	45	26.83	26.85	-1	35,266	0.00%
2021/08/20	45	25.55	45.4	25.79	25.45	-0.4	35,380	0.00%
2021/08/19	151	26.16	121	25.33	25.20	30	35,169	0.09%	大買/大賣/
2021/08/18	26	26.14	39.1	25.59	27.35	-13.1	35,150	-0.04%
2021/08/17	44	26.62	33	26.56	25.40	11	34,874	0.03%
2021/08/16	51	27.58	66	27.51	27.25	-15	34,484	-0.04%
2021/08/13	289	28.69	241	27.85	27.55	48	34,199	0.14%	大買/大賣/
2021/08/12	95.3	29.12	88.2	29.00	29.70	7.1	33,748	0.02%
2021/08/11	132.3	29.42	108.5	28.72	28.25	23.7	33,401	0.07%	大買/大賣/
2021/08/10	146.4	29.79	166	29.81	29.80	-19.7	32,830	-0.06%	大買/大賣/
2021/08/09	168.7	31.25	152.1	31.19	30.50	16.6	32,282	0.05%	大買/大賣/
2021/08/06	346.2	31.82	322.3	31.64	31.00	23.9	31,464	0.08%	大買/大賣/
2021/08/05	489.6	31.63	344.5	31.67	32.45	145.1	30,545	0.47%	大買/大賣/鉅額交易
2021/08/04	403.3	29.87	374.6	29.92	30.70	28.7	29,210	0.10%	大買/大賣/
2021/08/03	64.2	27.95	140.2	28.00	28.20	-76	28,117	-0.27%	大賣/
2021/08/02	379.8	27.03	254	27.19	27.50	125.8	27,503	0.46%	大買/大賣/鉅額交易
2021/07/30	43.2	26.14	167.3	26.19	27.00	-124.1	25,245	-0.49%	大賣/鉅額交易
2021/07/29	171.2	24.38	146	24.44	24.55	25.2	24,347	0.10%	大買/大賣/
2021/07/28	98	24.08	50.5	24.28	24.75	47.5	24,346	0.20%
2021/07/27	138.4	24.76	88.3	24.58	24.40	50.2	24,156	0.21%	大買/
2021/07/26	80	24.84	94.1	24.88	25.00	-14.1	23,886	-0.06%
2021/07/23	94.7	23.83	102	24.16	24.15	-7.4	23,118	-0.03%	大賣/
2021/07/22	82	23.01	103	23.16	23.25	-21	22,343	-0.09%	大賣/
2021/07/21	13	22.78	20	22.62	22.25	-7	21,957	-0.03%
2021/07/20	75	22.86	61	22.93	22.85	14	22,620	0.06%
2021/07/19	31	22.73	32	22.84	22.90	-1	22,383	0.00%
2021/07/16	4	22.30	15	22.44	22.55	-11	22,393	-0.05%
2021/07/15	5	21.93	37.1	22.02	22.45	-32.1	22,426	-0.14%
2021/07/14	52	22.39	54	22.55	22.05	-2	22,276	-0.01%
2021/07/13	93.5	22.88	52	22.93	21.90	41.5	21,952	0.19%
2021/07/12	70	22.35	94	22.47	22.55	-24	21,901	-0.11%
2021/07/09	40	21.40	14	21.48	21.25	26	21,430	0.12%
2021/07/08	80	22.46	107.1	22.39	22.10	-27.1	21,306	-0.13%	大賣/
2021/07/07	47.1	21.57	50	21.56	21.60	-2.9	20,705	-0.01%
2021/07/06	43.1	21.20	25	21.31	21.10	18.1	20,428	0.09%
2021/07/05	19	21.46	21	21.10	21.40	-2	20,435	-0.01%
2021/07/02	16	20.73	12	20.60	20.75	4	20,243	0.02%
2021/07/01	15	20.27	128	20.18	20.05	-113	20,198	-0.56%	大賣/鉅額交易
2021/06/30	13	20.74	12	20.83	20.65	1	20,123	0.01%
2021/06/29	22.3	20.99	14	20.86	20.80	8.3	20,050	0.04%
2021/06/28	59.1	21.09	61	20.77	21.50	-1.9	19,872	-0.01%
2021/06/25	55	21.57	45	21.37	21.20	10	19,575	0.05%
2021/06/24	36.6	21.71	47	21.72	21.90	-10.4	19,586	-0.05%
2021/06/23	6	21.24	18	21.20	21.20	-12	19,012	-0.06%
2021/06/22	28	20.97	62	21.11	20.85	-34	18,815	-0.18%
2021/06/21	24	20.83	41	20.96	21.10	-17	18,556	-0.09%
2021/06/18	129	21.19	80	21.14	21.15	49	18,306	0.27%	大買/
2021/06/17	16	19.89	60	20.32	20.70	-44	17,562	-0.25%
2021/06/16	34	19.90	46	19.73	19.55	-12	17,265	-0.07%
2021/06/15	16	20.34	38.4	20.39	20.30	-22.4	17,185	-0.13%
2021/06/11	44.2	20.11	11	20.18	20.25	33.2	17,056	0.19%
2021/06/10	36.1	19.98	41	20.04	20.05	-4.9	16,827	-0.03%
2021/06/09	278.1	20.83	167.3	21.01	20.25	110.8	16,598	0.67%	大買/大賣/鉅額交易
2021/06/08	36	19.92	72.8	19.93	20.00	-36.8	15,448	-0.24%
2021/06/07	155.9	19.74	91.3	19.89	19.10	64.5	14,704	0.44%	大買/
2021/06/04	31	18.86	24.7	18.65	18.85	6.3	12,765	0.05%
2021/06/03	9	18.52	22	18.27	18.55	-13	12,534	-0.10%
2021/06/02	10.2	18.10	22	18.19	18.30	-11.8	12,459	-0.09%
2021/06/01	11.1	18.24	2	18.40	18.15	9.1	12,309	0.07%
2021/05/31	47	18.06	57	18.08	18.10	-10	12,215	-0.08%
2021/05/28	52	17.85	29	17.78	17.90	23	12,079	0.19%
2021/05/27	7	17.18	17.2	17.25	17.40	-10.2	11,834	-0.09%
2021/05/26	27	17.27	23.1	17.47	17.45	3.9	12,021	0.03%
2021/05/25	37	17.10	12	17.04	16.90	25	11,871	0.21%
2021/05/24	11	15.91	16	16.04	16.20	-5	11,893	-0.04%
2021/05/21	9	15.87	2	15.93	15.95	7	11,990	0.06%
2021/05/20	3	15.45	7	15.51	15.45	-4	12,375	-0.03%
2021/05/19	6	15.27	2	15.25	15.60	4	12,705	0.03%
2021/05/18	7	14.36	1	14.85	14.85	6	12,710	0.05%
2021/05/17	9.2	14.00	48	13.57	13.50	-38.8	12,766	-0.30%
2021/05/14	15.1	15.35	15	15.17	15.00	0.1	12,651	0.00%
2021/05/13	3.2	15.01	44.5	14.83	14.95	-41.2	12,573	-0.33%
2021/05/12	13.3	15.48	35	15.59	15.35	-21.7	12,516	-0.17%
2021/05/11	5	17.13	8	16.96	16.80	-3	12,440	-0.02%
2021/05/10	9	18.33	10	18.20	18.25	-1	12,215	-0.01%
2021/05/07	8	18.17	92	18.40	18.50	-84	12,300	-0.68%
2021/05/06	30	17.60	105	17.86	17.35	-75	12,033	-0.62%	大賣/
2021/05/05	43	17.71	3	17.77	17.20	40	11,972	0.33%
2021/05/04	10	16.41	69	17.07	17.95	-59	11,738	-0.50%
2021/05/03	21	17.62	75	17.76	17.45	-54	11,586	-0.47%
2021/04/29	17	18.19	8	18.23	18.35	9	11,555	0.08%
2021/04/28	16	18.56	33	18.46	18.60	-17	11,575	-0.15%
2021/04/27	5.2	18.56	30	18.46	18.70	-24.8	11,956	-0.21%
2021/04/26	301.2	18.84	117.1	18.78	18.35	184.1	11,894	1.55%	大買/大賣/鉅額交易
2021/04/23	6	17.77	31.8	17.88	17.90	-25.8	10,913	-0.24%
2021/04/22	12.1	17.51	24	17.82	17.70	-11.9	10,871	-0.11%
2021/04/21	7	18.07	27.1	18.35	18.15	-20.1	10,717	-0.19%
2021/04/20	4.2	17.72	0.9	17.65	17.80	3.3	10,607	0.03%
2021/04/19	21.3	17.78	11	17.85	17.90	10.3	10,772	0.10%
2021/04/16	61.5	18.40	34.7	18.26	18.30	26.8	10,727	0.25%
2021/04/15	0	0.00	10	17.54	17.60	-10	10,181	-0.10%
2021/04/14	14	16.99	17	17.42	17.20	-3	10,212	-0.03%
2021/04/13	59.2	18.16	15	18.20	17.25	44.2	10,776	0.41%
2021/04/12	27	17.75	6.1	17.69	17.70	20.9	10,629	0.20%
2021/04/09	32	17.45	42.3	17.74	17.45	-10.3	10,559	-0.10%
2021/04/08	9	17.07	2.3	17.29	17.10	6.7	10,354	0.06%
2021/04/07	10.2	17.00	3	17.02	17.05	7.2	10,264	0.07%
2021/04/06	25	16.70	26	16.82	16.90	-1	10,321	-0.01%
2021/04/01	37	16.31	3	16.30	16.40	34	10,648	0.32%
2021/03/31	18	16.61	0	0.00	16.50	18	10,624	0.17%
2021/03/30	99	16.95	50	16.91	16.85	49	10,614	0.46%
2021/03/29	7.6	16.94	37	16.65	17.30	-29.4	10,541	-0.28%
2021/03/26	1	16.15	0	16.13	16.20	1	10,275	0.01%
2021/03/25	2	16.23	20	16.25	16.10	-18	10,421	-0.17%
2021/03/24	0	16.30	0.2	16.20	16.30	-0.2	10,583	0.00%
2021/03/23	0	16.50	6	16.25	16.30	-6	10,945	-0.05%
2021/03/22	6	16.40	9	16.42	16.55	-3	10,920	-0.03%
2021/03/19	15	16.25	4	16.28	16.20	11	10,917	0.10%
2021/03/18	11	16.45	11	16.33	16.35	0	10,952	0.00%
2021/03/17	5	16.25	3	16.20	16.15	2	10,932	0.02%
2021/03/16	12	16.21	53	16.24	16.20	-41	10,972	-0.37%
2021/03/15	4	16.64	6	16.37	16.40	-2	11,028	-0.02%
2021/03/12	4	16.23	3	16.15	16.20	1	11,001	0.01%
2021/03/11	10	16.40	24.4	16.11	16.45	-14.4	11,198	-0.13%
2021/03/10	4	16.00	29	16.14	16.05	-25	11,412	-0.22%
2021/03/09	10	15.90	3	16.15	16.15	7	11,809	0.06%
2021/03/08	15	16.24	4	16.15	16.15	11	12,319	0.09%
2021/03/05	5	16.56	0	0.00	16.60	5	12,402	0.04%
2021/03/04	3	16.72	4	16.98	16.90	-1	12,551	-0.01%
2021/03/03	7	17.01	25	16.99	17.15	-18	12,544	-0.14%
2021/03/02	29	17.76	3	18.08	17.25	26	12,463	0.21%
2021/02/26	20	17.95	24	17.78	17.85	-4	12,353	-0.03%
2021/02/25	2	17.25	2	17.25	17.40	0	12,371	0.00%
2021/02/24	17	16.75	4	17.30	16.60	13	12,317	0.11%
2021/02/23	67.7	17.52	13	17.57	17.35	54.7	12,135	0.45%
2021/02/22	45	17.77	34.1	17.29	17.85	10.9	11,991	0.09%
2021/02/19	55	16.72	39.2	16.70	16.90	15.8	11,580	0.14%
2021/02/18	14	16.05	18	16.15	16.10	-4	11,194	-0.04%
2021/02/17	115	15.84	4	16.01	16.15	111	11,239	0.99%	大買/鉅額交易
2021/02/05	1	15.25	2	15.35	15.35	-1	11,055	-0.01%
2021/02/04	5	15.34	3	15.20	15.20	2	11,021	0.02%
2021/02/03	6	15.56	1	15.50	15.35	5	11,030	0.05%
2021/02/02	43	15.13	48	15.30	15.55	-5	11,050	-0.05%
2021/02/01	2	14.80	2	14.45	14.80	0	10,866	0.00%
2021/01/29	14	15.36	10	15.28	14.75	4	10,852	0.04%
2021/01/28	2.2	14.94	3	14.95	15.15	-0.8	10,602	-0.01%
2021/01/27	4	15.45	15	15.69	15.40	-11	10,447	-0.11%
2021/01/26	8	15.93	4	15.83	15.80	4	10,312	0.04%
2021/01/25	14	16.09	2	16.10	16.10	12	10,241	0.12%
2021/01/22	1	16.40	10.1	16.36	16.45	-9.1	10,108	-0.09%
2021/01/21	7	16.26	41	16.48	16.05	-34	9,980	-0.34%
2021/01/20	34.2	16.91	40	16.84	16.45	-5.8	9,854	-0.06%
2021/01/19	36	16.19	3	16.32	16.40	33	9,414	0.35%
2021/01/18	3	15.67	2	15.93	15.80	1	9,220	0.01%
2021/01/15	10	16.22	19	16.04	15.75	-9	9,153	-0.10%
2021/01/14	1	16.15	9	16.36	16.30	-8	9,056	-0.09%
2021/01/13	2	15.83	70	15.72	16.05	-68	8,970	-0.76%
2021/01/12	14	15.84	14	16.03	15.80	0	8,918	0.00%
2021/01/11	3	16.40	77.3	16.19	16.05	-74.3	8,857	-0.84%
2021/01/08	10.1	15.59	5	15.65	15.55	5.1	8,787	0.06%
2021/01/07	14.2	16.11	23.4	15.97	15.85	-9.2	8,952	-0.10%
2021/01/06	45	16.82	55	16.82	15.80	-10	8,913	-0.11%
2021/01/05	10	15.91	13	15.94	16.10	-3	8,190	-0.04%
2021/01/04	2	15.08	17	15.16	15.35	-15	7,915	-0.19%
2020/12/31	6	15.06	0	0.00	15.05	6	7,850	0.08%
2020/12/30	6	15.23	8	15.28	15.25	-2	7,787	-0.03%
2020/12/29	9	15.59	6	15.86	15.50	3	7,718	0.04%
2020/12/28	37	15.72	33	15.73	15.95	4	7,597	0.05%
2020/12/25	7	15.12	3	15.20	14.90	4	7,158	0.06%
2020/12/24	10	14.91	11	14.86	15.00	-1	7,093	-0.01%
2020/12/23	6	14.74	31	14.85	15.00	-25	7,040	-0.36%
2020/12/22	50	14.91	12	15.03	14.60	38	7,008	0.54%
2020/12/21	30	14.99	5.7	15.17	15.15	24.3	6,900	0.35%
2020/12/18	64	14.82	4	15.01	15.05	60	6,758	0.89%
2020/12/17	20	14.94	75	14.95	14.85	-55	6,558	-0.84%
2020/12/16	3	14.45	3	14.35	14.35	0	6,199	0.00%
2020/12/15	7	14.05	0	0.00	14.10	7	6,184	0.11%
2020/12/14	7	14.40	2	14.38	14.40	5	6,155	0.08%
2020/12/11	2	14.00	1	14.10	14.15	1	6,124	0.02%
2020/12/10	2	14.30	10	14.25	14.30	-8	6,124	-0.13%
2020/12/09	2.1	14.55	0	0.00	14.70	2.1	6,031	0.03%
2020/12/08	7	14.50	6	14.59	14.65	1	5,970	0.02%
2020/12/07	0	0.00	13	14.97	14.85	-13	5,900	-0.22%
2020/12/04	4	14.45	11	14.50	14.65	-7	5,694	-0.12%
2020/12/03	48	14.66	16	14.25	14.25	32	5,445	0.59%
2020/12/02	33	14.73	42	14.66	15.00	-9	5,057	-0.18%
2020/12/01	35	13.61	3	13.33	13.65	32	4,509	0.71%
2020/11/30	32	13.34	2	13.40	13.20	30	4,363	0.69%
2020/11/27	0	12.80	2	12.85	12.95	-2	4,207	-0.05%
2020/11/26	3	12.70	9	12.76	12.80	-6	4,154	-0.14%
2020/11/24	3	12.85	7	12.94	12.60	-4	4,073	-0.10%
2020/11/23	18	12.39	15	12.38	12.35	3	3,774	0.08%
2020/11/20	0	0.00	0.4	12.05	12.15	-0.4	3,602	-0.01%
2020/11/19	6	11.98	3	12.02	11.80	3	3,577	0.08%
2020/11/18	0	0.00	42	11.78	11.90	-42	3,522	-1.19%
2020/11/17	0	11.70	0	0.00	11.70	0	3,460	0.00%
2020/11/16	22	11.66	23	11.70	11.75	-1	3,527	-0.03%
2020/11/12	0	0.00	1	11.30	11.30	-1	3,412	-0.03%
2020/11/11	0	0.00	60	11.25	11.25	-60	3,428	-1.75%
2020/11/10	61	11.45	5	11.40	11.45	56	3,445	1.63%
2020/11/06	10	11.35	0	0.00	11.15	10	3,354	0.30%
2020/11/04	2	11.10	0.5	11.10	11.05	1.5	3,423	0.04%
2020/11/03	0	0.00	0.9	10.90	11.10	-0.9	3,426	-0.02%
2020/10/30	5	11.15	0.1	11.30	11.05	4.9	3,487	0.14%
2020/10/27	2	11.80	3.4	11.57	11.50	-1.4	3,574	-0.04%
2020/10/26	3	11.37	0	0.00	11.30	3	3,471	0.09%
2020/10/22	2	11.20	9	11.41	11.30	-7	3,503	-0.20%
2020/10/21	4	11.46	2	11.45	11.45	2	3,539	0.06%
2020/10/20	1	11.55	0	0.00	11.55	1	3,569	0.03%
2020/10/19	0	11.60	0	0.00	11.60	0	3,593	0.00%
2020/10/16	0	11.70	1	11.90	11.80	-1	3,484	-0.03%
2020/10/15	6	11.98	27	11.71	11.95	-21	3,391	-0.62%
2020/10/14	0	0.00	10	11.15	11.00	-10	3,170	-0.32%
2020/10/06	2	10.75	0	0.00	10.70	2	3,361	0.06%
2020/10/05	0	0.00	0.2	10.50	10.60	-0.2	3,403	-0.01%
2020/09/29	3	10.25	0	0.00	10.20	3	3,442	0.09%
2020/09/25	10	10.10	0	0.00	10.15	10	3,570	0.28%
2020/09/24	1	10.50	0	0.00	10.50	1	3,693	0.03%
2020/09/23	10	10.80	10	10.75	10.75	0	3,775	0.00%
2020/09/22	2.1	10.95	0	0.00	10.95	2.1	3,808	0.06%
2020/09/21	0	0.00	151	11.12	11.10	-151	3,798	-3.97%	大賣/鉅額交易
2020/09/18	0	0.00	1	11.15	11.15	-1	3,799	-0.03%
2020/09/17	10	11.20	10	11.15	11.15	0	3,807	0.00%
2020/09/16	6	11.23	0	0.00	11.00	6	3,812	0.16%
2020/09/15	12	10.99	172	10.98	11.10	-160	3,821	-4.19%	大賣/鉅額交易
2020/09/11	1	10.85	1	10.60	10.65	0	4,002	0.00%
2020/09/10	0	0.00	2	10.90	10.85	-2	3,997	-0.05%
2020/09/09	0	0.00	2	10.65	10.70	-2	4,041	-0.05%
2020/09/08	30	10.90	0.5	10.70	10.65	29.5	4,023	0.73%
2020/09/03	0	0.00	0.1	10.80	10.80	-0.1	4,033	0.00%
2020/09/02	0	10.75	0	0.00	10.75	0	4,055	0.00%
2020/09/01	0	0.00	1	10.85	10.85	-1	4,057	-0.02%
2020/08/31	22	10.95	9	10.95	10.85	13	4,102	0.32%
2020/08/28	2	11.05	0	0.00	11.00	2	4,186	0.05%
2020/08/24	0	0.00	4	10.85	10.75	-4	4,292	-0.09%
2020/08/20	2	10.58	0	0.00	10.55	2	4,367	0.05%
2020/08/07	1	11.90	0	0.00	11.90	1	4,265	0.02%
2020/08/05	0	0.00	102	11.70	11.90	-102	4,267	-2.39%	大賣/鉅額交易
2020/08/03	275	11.97	145	11.94	11.95	130	4,607	2.82%	大買/大賣/鉅額交易
2020/07/31	5	11.65	5	11.70	11.85	0	4,594	0.00%
2020/07/30	0	0.00	2	11.50	11.55	-2	4,597	-0.04%
2020/07/29	0	0.00	1	11.10	11.30	-1	4,619	-0.02%
2020/07/28	2	11.10	0	0.00	11.00	2	4,639	0.04%
2020/07/27	0	0.00	1	11.55	11.25	-1	4,693	-0.02%
2020/07/24	20	11.55	0	0.00	11.55	20	4,802	0.42%
2020/07/23	18	11.97	52	12.20	11.95	-34	4,778	-0.71%
2020/07/22	1	11.95	0	0.00	11.95	1	4,783	0.02%
2020/07/14	3	11.75	0	0.00	11.75	3	5,139	0.06%
2020/07/13	2	11.70	14.4	11.91	12.05	-12.4	5,211	-0.24%
2020/07/10	10	12.00	0	0.00	11.90	10	5,187	0.19%
2020/07/09	2.4	12.33	0	0.00	12.30	2.4	5,174	0.05%
2020/07/08	8	12.21	0	0.00	12.25	8	5,141	0.16%
2020/07/07	104	12.30	0	0.00	12.25	104	5,105	2.04%	大買/鉅額交易
2020/07/06	0	0.00	2	12.45	12.50	-2	5,096	-0.04%
2020/07/03	7	12.66	5	12.68	12.65	2	5,081	0.04%
2020/07/02	0	0.00	6	12.26	12.25	-6	4,998	-0.12%
2020/07/01	0	0.00	73	12.10	12.00	-73	4,900	-1.49%
2020/06/29	73	11.58	0	0.00	11.70	73	4,973	1.47%
2020/06/24	2	11.70	2	11.70	11.70	0	4,964	0.00%
2020/06/23	2	11.80	0	0.00	11.80	2	4,968	0.04%
2020/06/22	2	12.05	4	11.95	11.90	-2	5,021	-0.04%
2020/06/19	7	12.03	16	12.00	11.90	-9	5,021	-0.18%
2020/06/18	0	0.00	2	12.30	12.35	-2	4,862	-0.04%
2020/06/16	9	11.72	21	11.74	11.80	-12	4,799	-0.25%
2020/06/15	1	11.40	5	11.50	11.40	-4	4,795	-0.08%
2020/06/12	4	11.29	38	11.21	11.40	-34	4,819	-0.71%
2020/06/11	24	11.95	15	11.70	11.70	9	4,832	0.19%
2020/06/10	7	11.96	0	0.00	11.90	7	4,818	0.15%
2020/06/09	0	0.00	44	12.25	12.10	-44	4,890	-0.90%
2020/06/08	0	0.00	18	12.18	12.20	-18	4,926	-0.37%
2020/06/05	6	12.29	0	0.00	12.30	6	4,906	0.12%
2020/06/04	4	12.08	0	0.00	12.05	4	4,873	0.08%
2020/06/02	5	12.25	0	0.00	12.00	5	4,804	0.10%
2020/06/01	3	12.28	207	12.20	12.10	-204	4,924	-4.14%	大賣/鉅額交易
2020/05/29	8	12.03	0	0.00	11.85	8	4,863	0.16%
2020/05/28	120.2	11.74	103	12.00	11.75	17.2	4,826	0.36%	大買/大賣/
2020/05/27	5	11.65	1	11.80	11.75	4	4,777	0.08%
2020/05/26	0	0.00	2	11.70	11.70	-2	4,782	-0.04%
2020/05/25	0	0.00	0.7	11.45	11.45	-0.7	4,794	-0.01%
2020/05/22	1	11.50	0	0.00	11.55	1	4,804	0.02%
2020/05/21	1	11.40	0	0.00	11.40	1	4,797	0.02%
2020/05/20	0	0.00	0.6	11.20	11.20	-0.6	4,760	-0.01%
2020/05/19	101	11.37	5	11.30	11.30	96	4,741	2.02%	大買/
2020/05/15	250	11.47	60	11.58	11.50	190	4,732	4.01%	大買/鉅額交易
2020/05/14	80	11.95	55	11.79	11.70	25	4,704	0.53%
2020/05/13	21	12.05	1	12.10	12.10	20	4,681	0.43%
2020/05/08	106	12.68	221	12.51	12.60	-115	4,567	-2.52%	大買/大賣/鉅額交易
2020/05/07	0	0.00	2	12.03	12.00	-2	4,307	-0.05%
2020/05/06	0	0.00	10	11.85	11.75	-10	4,292	-0.23%
2020/05/05	50	11.95	5	12.15	11.95	45	4,264	1.06%
2020/05/04	25	12.01	12	12.06	12.00	13	4,298	0.30%
2020/04/30	33	12.40	12	12.40	12.35	21	4,270	0.49%
2020/04/29	5	12.05	23	12.35	12.25	-18	4,229	-0.43%
2020/04/28	55	11.86	2	11.90	11.90	53	4,133	1.28%
2020/04/27	0	0.00	1	12.10	12.00	-1	4,184	-0.02%
2020/04/24	27.5	12.00	15	12.08	11.90	12.5	4,223	0.30%
2020/04/23	25	11.82	172	11.95	12.25	-147	4,130	-3.56%	大賣/鉅額交易
2020/04/22	1	10.90	0	0.00	11.15	1	3,913	0.03%
2020/04/21	0	0.00	5	10.90	10.85	-5	3,895	-0.13%
2020/04/17	1	11.85	0	0.00	11.35	1	3,884	0.03%
2020/04/16	0	0.00	2	11.25	11.30	-2	3,743	-0.05%
2020/04/15	2	10.65	4	10.68	10.80	-2	3,609	-0.06%
2020/04/14	0	0.00	51	10.25	10.30	-51	3,605	-1.41%
2020/04/13	2	10.10	0	0.00	10.05	2	3,592	0.06%
2020/04/10	7	10.32	0	0.00	10.35	7	3,591	0.19%
2020/04/08	5	10.45	32	10.27	10.50	-27	3,707	-0.73%
2020/04/07	10	10.15	44	10.21	10.25	-34	3,657	-0.93%
2020/04/01	20	9.65	2	9.65	9.80	18	3,564	0.50%
2020/03/31	43	9.80	54	9.93	9.69	-11	3,542	-0.31%
2020/03/27	0	0.00	32	9.69	9.42	-32	3,426	-0.93%
2020/03/26	6	9.53	0	0.00	9.53	6	3,439	0.17%
2020/03/25	0	0.00	2	9.53	9.56	-2	3,470	-0.06%
2020/03/20	0	0.00	7	8.77	8.81	-7	3,384	-0.21%
2020/03/19	7.4	8.04	13	8.58	8.01	-5.6	3,359	-0.17%
2020/03/18	4	9.00	0	0.00	8.90	4	3,326	0.12%
2020/03/17	1	9.00	0	0.00	8.90	1	3,297	0.03%
2020/03/16	11	10.22	1	9.70	9.82	10	3,292	0.30%
2020/03/13	4	10.08	1	10.15	10.20	3	3,247	0.09%
2020/03/12	54	11.58	0	0.00	11.15	54	3,170	1.70%
2020/03/11	94	12.30	0	0.00	12.15	94	3,241	2.90%
2020/03/10	0	0.00	4	12.00	12.35	-4	3,230	-0.12%
2020/03/09	4	12.63	0	0.00	12.35	4	3,264	0.12%
2020/03/06	0	0.00	60	13.28	13.30	-60	3,237	-1.85%
2020/03/05	1	13.45	379	13.39	13.40	-378	3,257	-11.60%	大賣/鉅額交易
2020/03/04	1	12.85	0	0.00	12.80	1	3,125	0.03%
2020/03/03	2	12.90	8	13.00	12.90	-6	3,140	-0.19%
2020/03/02	50	12.05	0	0.00	12.75	50	3,202	1.56%
2020/02/27	0	0.00	2	13.00	12.80	-2	3,187	-0.06%
2020/02/26	2	13.15	0	0.00	13.15	2	3,173	0.06%
2020/02/25	2	12.60	0	0.00	13.00	2	3,114	0.06%
2020/02/24	90	12.88	0	0.00	12.95	90	3,111	2.89%
2020/02/21	50	13.15	0	0.00	13.20	50	3,122	1.60%
2020/02/20	1	13.30	0	0.00	13.20	1	3,233	0.03%
2020/02/18	6	13.03	0	0.00	13.05	6	3,342	0.18%
2020/02/17	50	13.15	0	0.00	13.05	50	3,388	1.48%
2020/02/14	50	13.45	0	0.00	13.35	50	3,417	1.46%
2020/02/13	0	0.00	2	13.40	13.30	-2	3,428	-0.06%
2020/02/11	1	13.20	0	0.00	13.20	1	3,486	0.03%
2020/02/10	5	13.25	0	0.00	13.15	5	3,529	0.14%
2020/02/06	2	13.40	0	0.00	13.50	2	3,653	0.05%
2020/02/05	27	13.17	52	13.55	13.40	-25	3,642	-0.69%
2020/02/04	0	0.00	111	12.62	12.80	-111	3,548	-3.13%	大賣/鉅額交易
2020/02/03	62	12.20	1	12.25	12.25	61	3,550	1.72%
2020/01/31	5.2	12.83	0	0.00	13.10	5.2	3,493	0.15%
2020/01/30	16	13.53	13	13.55	13.50	3	3,452	0.09%
2020/01/20	7	15.17	8	15.45	14.95	-1	3,383	-0.03%
2020/01/17	0	0.00	2	15.15	15.35	-2	3,311	-0.06%
2020/01/16	3	15.05	8	15.23	15.20	-5	3,301	-0.15%
2020/01/15	0	0.00	23	15.24	15.15	-23	3,290	-0.70%
2020/01/14	5	15.09	4	15.20	15.00	1	3,276	0.03%
2020/01/13	0	0.00	5	15.17	15.30	-5	3,257	-0.15%
2020/01/10	41	14.88	21	15.05	14.85	20	3,281	0.61%
2020/01/09	4	14.73	11	14.70	14.75	-7	3,267	-0.21%
2020/01/08	13	14.80	2	14.88	14.75	11	3,299	0.33%
2020/01/07	2	14.60	10	14.60	14.60	-8	3,265	-0.25%
2020/01/03	12	15.13	0	0.00	15.00	12	3,601	0.33%
2020/01/02	13	15.37	3	15.52	15.25	10	3,583	0.28%
2019/12/30	2	15.00	0	0.00	14.85	2	3,496	0.06%
2019/12/25	2	15.20	1	15.20	15.25	1	3,572	0.03%
2019/12/24	0	0.00	50	15.40	15.30	-50	3,692	-1.35%
2019/12/23	0	0.00	1	15.05	15.25	-1	3,724	-0.03%
2019/12/20	46.2	15.25	45	15.40	15.20	1.2	3,719	0.03%
2019/12/17	1	15.10	0	0.00	15.10	1	3,949	0.03%
2019/12/16	0	0.00	100	14.90	15.10	-100	3,997	-2.50%
2019/12/11	46	14.85	0	0.00	14.80	46	4,231	1.09%
2019/12/09	0	0.00	1	15.20	15.10	-1	4,619	-0.02%
2019/12/06	239	15.20	1	15.20	15.20	238	4,706	5.06%	大買/鉅額交易
2019/12/03	1	15.90	6	15.63	15.95	-5	4,633	-0.11%
2019/12/02	2	15.40	0	0.00	15.30	2	4,675	0.04%
2019/11/29	7	15.99	4	15.70	15.70	3	4,700	0.06%
2019/11/28	5	16.03	3	16.05	16.05	2	4,861	0.04%
2019/11/27	1	16.10	5	15.92	16.10	-4	5,212	-0.08%
2019/11/26	2	15.90	2	15.75	15.75	0	5,583	0.00%
2019/11/25	5	15.89	0	0.00	15.80	5	5,775	0.09%
2019/11/22	0	0.00	4	15.85	15.85	-4	5,919	-0.07%
2019/11/20	14	15.86	11	15.88	15.90	3	6,359	0.05%
2019/11/19	8	16.13	3	16.05	16.00	5	6,519	0.08%
2019/11/18	3	15.60	2	15.70	15.75	1	6,606	0.02%
2019/11/15	3	14.95	2	15.40	15.30	1	6,786	0.01%
2019/11/13	0	0.00	21	15.11	15.10	-21	7,387	-0.28%
2019/11/12	8	14.80	7	14.70	14.65	1	7,575	0.01%
2019/11/11	40	14.74	10	14.55	14.55	30	7,736	0.39%
2019/11/07	0	0.00	100	15.25	15.45	-100	7,983	-1.25%
2019/11/06	26	15.26	25	15.56	15.25	1	8,107	0.01%
2019/10/31	200	16.28	81	16.40	16.40	119	8,334	1.43%	大買/鉅額交易
2019/10/30	0	0.00	1	16.35	16.20	-1	8,320	-0.01%
2019/10/29	51	16.35	0	0.00	16.15	51	8,328	0.61%
2019/10/28	4	16.35	4	16.30	16.30	0	8,370	0.00%
2019/10/25	115	16.33	22	16.40	16.50	93	8,429	1.10%	大買/
2019/10/24	0	0.00	3	16.20	16.35	-3	8,454	-0.04%
2019/10/23	151	16.15	0	0.00	16.15	151	8,615	1.75%	大買/鉅額交易
2019/10/22	0	0.00	4	16.00	16.05	-4	8,679	-0.05%
2019/10/21	0	0.00	1	16.00	16.05	-1	8,711	-0.01%
2019/10/18	52	16.21	52	16.15	16.05	0	8,739	0.00%
2019/10/17	10	15.93	0	0.00	15.95	10	8,777	0.11%
2019/10/14	3	16.00	0	0.00	15.95	3	8,814	0.03%
2019/10/09	29	16.28	36	16.07	16.00	-7	8,838	-0.08%
2019/10/07	38	17.56	30	17.45	17.45	8	8,875	0.09%
2019/10/04	20	17.65	0	0.00	17.55	20	8,956	0.22%
2019/10/03	23	17.59	13	17.71	17.80	10	9,111	0.11%
2019/10/02	15	17.51	8	17.46	17.45	7	9,082	0.08%
2019/10/01	1	17.25	4	17.35	17.35	-3	9,072	-0.03%
2019/09/27	143	17.57	38	17.44	17.40	105	9,028	1.16%	大買/鉅額交易
2019/09/26	16	18.10	0	0.00	18.00	16	8,932	0.18%
2019/09/25	38	18.24	25	18.16	18.15	13	8,918	0.15%
2019/09/24	21	18.46	10.2	18.58	18.30	10.8	8,980	0.12%
2019/09/23	0	0.00	1	18.75	18.75	-1	8,829	-0.01%
2019/09/20	2	18.35	27	18.30	18.30	-25	8,741	-0.29%
2019/09/19	27	18.50	5	18.55	18.45	22	8,677	0.25%
2019/09/18	5	18.95	6	18.55	18.55	-1	8,635	-0.01%
2019/09/17	2	18.60	18	18.60	18.65	-16	8,533	-0.19%
2019/09/16	58	18.45	48	18.25	18.20	10	8,473	0.12%
2019/09/12	58	18.98	47	18.73	18.65	11	8,453	0.13%
2019/09/11	20	18.13	14	18.16	18.25	6	8,047	0.07%
2019/09/10	0	0.00	0	18.00	18.00	0	8,001	0.00%
2019/09/06	7	18.23	7	18.36	18.30	0	7,857	0.00%
2019/09/05	0	0.00	3	18.20	18.20	-3	7,801	-0.04%
2019/09/04	0	0.00	1	18.30	18.20	-1	7,761	-0.01%
2019/09/03	1	18.10	0	0.00	18.10	1	7,700	0.01%
2019/09/02	3	18.13	253	18.05	18.35	-250	7,654	-3.27%	大賣/鉅額交易
2019/08/30	19	19.03	25	19.04	18.55	-6	7,474	-0.08%
2019/08/29	13	18.85	22	18.73	19.00	-9	7,108	-0.13%
2019/08/28	3	17.87	5	18.23	17.75	-2	6,666	-0.03%
2019/08/27	60	18.44	11.7	18.30	18.30	48.3	6,461	0.75%
2019/08/26	27	18.20	8	18.21	18.20	19	6,306	0.30%
2019/08/23	13	18.51	7	18.52	18.45	6	6,118	0.10%
2019/08/22	46	18.12	11	18.16	18.15	35	5,847	0.60%
2019/08/21	87	17.90	42	17.66	17.95	45	5,674	0.79%
2019/08/20	157	18.03	67	17.79	17.65	90	5,477	1.64%	大買/
2019/08/19	25	17.59	141	17.79	17.80	-116	5,252	-2.21%	大賣/鉅額交易
2019/08/16	16	17.07	0	0.00	16.95	16	4,986	0.32%
2019/08/15	100	16.95	0	0.00	17.00	100	4,869	2.05%
2019/08/14	6	16.85	11	16.90	16.85	-5	4,660	-0.11%
2019/08/13	0	0.00	6	16.47	16.50	-6	4,530	-0.13%
2019/08/12	10	16.43	4	16.44	16.25	6	4,451	0.13%
2019/08/08	7	16.00	11	16.26	16.20	-4	4,229	-0.09%
2019/08/05	4	16.15	5	16.01	15.55	-1	4,153	-0.02%
2019/08/02	0	0.00	33	15.68	15.90	-33	4,055	-0.81%
2019/08/01	1	15.50	2	15.58	15.55	-1	3,981	-0.03%
2019/07/30	1	15.50	2.3	15.75	15.60	-1.3	3,978	-0.03%
2019/07/29	5	16.05	1	16.10	16.10	4	3,930	0.10%
2019/07/26	0	0.00	20	15.55	15.90	-20	3,855	-0.52%
2019/07/25	28	15.90	28	16.01	15.70	0	3,794	0.00%
2019/07/24	0	0.00	4.7	15.66	15.65	-4.7	3,630	-0.13%
2019/07/23	3	15.77	3	15.53	15.35	0	3,598	0.00%
2019/07/19	1	15.60	485	15.55	15.60	-484	3,657	-13.23%	大賣/鉅額交易
2019/07/17	1	15.40	2	15.30	15.35	-1	3,608	-0.03%
2019/07/16	0	0.00	110	15.63	15.50	-110	3,690	-2.98%	大賣/鉅額交易
2019/07/15	20	15.79	872	15.70	15.55	-852	3,692	-23.08%	大賣/鉅額交易
2019/07/12	0	0.00	318	15.65	15.50	-318	3,659	-8.69%	大賣/鉅額交易
2019/07/11	12	15.14	4	15.23	15.35	8	3,594	0.22%
2019/07/10	100	15.00	1	15.10	14.85	99	3,475	2.85%
2019/07/09	300	14.75	2	15.00	14.90	298	3,498	8.52%	大買/鉅額交易
2019/07/05	0	0.00	3	14.30	14.40	-3	3,769	-0.08%
2019/07/04	2	14.45	0	0.00	14.40	2	4,030	0.05%
2019/07/03	2	14.35	20	14.45	14.45	-18	4,297	-0.42%
2019/07/02	12	14.61	3	14.50	14.65	9	4,427	0.20%
2019/07/01	28	14.60	0	0.00	14.90	28	4,471	0.63%
2019/06/26	0	14.15	0	0.00	14.25	0	4,784	0.00%
2019/06/21	0	0.00	50	14.76	14.40	-50	5,351	-0.93%
2019/06/20	51	15.00	1	14.75	14.90	50	5,540	0.90%
2019/06/14	0	0.00	2	14.35	14.25	-2	5,570	-0.04%
2019/06/13	0	0.00	2	14.70	14.40	-2	5,681	-0.04%
2019/06/12	0	0.00	1	14.45	14.45	-1	5,964	-0.02%
2019/06/11	0	0.00	3	14.85	14.70	-3	6,041	-0.05%
2019/06/06	0	0.00	2	14.45	14.35	-2	6,326	-0.03%
2019/06/05	4	14.63	2	14.50	14.60	2	6,376	0.03%
2019/06/04	0	0.00	1	14.45	14.60	-1	6,367	-0.02%
2019/06/03	3	14.32	0	0.00	14.50	3	6,384	0.05%
2019/05/29	2	14.30	0	0.00	14.30	2	6,406	0.03%
2019/05/23	2	14.03	0	0.00	13.85	2	6,603	0.03%
2019/05/16	0	0.00	1	14.15	13.90	-1	6,467	-0.02%
2019/05/15	1	14.25	0	0.00	14.15	1	6,486	0.02%
2019/05/13	28	13.95	0	0.00	13.70	28	6,587	0.43%
2019/05/10	10	14.95	10	14.45	14.15	0	6,535	0.00%
2019/05/09	5	15.15	0	0.00	14.90	5	6,436	0.08%
2019/05/06	200	15.53	0	0.00	15.45	200	6,377	3.14%	大買/鉅額交易
2019/05/03	2	15.80	3	16.00	15.95	-1	6,356	-0.02%
2019/05/02	243	15.77	0	0.00	15.70	243	6,340	3.83%	大買/鉅額交易
2019/04/29	610	15.47	0	0.00	15.60	610	6,337	9.63%	大買/鉅額交易
2019/04/25	336	16.00	6	15.98	16.00	330	6,249	5.28%	大買/鉅額交易
2019/04/24	4	16.64	5	16.71	16.50	-1	6,127	-0.02%
2019/04/23	5	16.77	4	16.89	16.80	1	6,085	0.02%
2019/04/22	7	17.01	0	0.00	17.05	7	6,054	0.12%
2019/04/19	1	16.35	2	16.65	16.65	-1	5,979	-0.02%
2019/04/18	3	16.65	13	16.66	16.30	-10	5,908	-0.17%
2019/04/16	0	0.00	4	16.40	16.35	-4	5,718	-0.07%
2019/04/15	6	16.28	33	16.38	16.30	-27	5,664	-0.48%
2019/04/12	48	16.64	2	16.00	15.85	46	5,538	0.83%
2019/04/11	2	17.03	0	0.00	17.10	2	5,264	0.04%
2019/04/10	25	17.43	5	17.16	17.50	20	5,064	0.39%
2019/04/09	5	17.17	12.1	16.91	17.05	-7.1	4,794	-0.15%
2019/04/08	7	16.23	21	16.06	16.50	-14	4,518	-0.31%
2019/04/03	22	15.85	14	15.92	16.10	8	4,359	0.18%
2019/04/02	7	15.82	2	15.70	15.85	5	4,295	0.12%
2019/04/01	9	15.79	4	15.95	15.80	5	4,216	0.12%
2019/03/29	4	15.84	16	16.30	15.90	-12	4,027	-0.30%
2019/03/28	10	16.45	15	16.25	16.20	-5	3,821	-0.13%
2019/03/27	16	15.60	2	16.05	15.90	14	3,668	0.38%
2019/03/26	14	15.92	25	16.06	16.10	-11	3,533	-0.31%
2019/03/25	2	15.05	4	15.58	15.05	-2	3,254	-0.06%
2019/03/21	0.9	14.70	2	14.75	14.70	-1.1	3,007	-0.04%
2019/03/19	7	14.79	10	14.80	14.75	-3	2,993	-0.10%
2019/03/18	17	14.90	1	15.15	14.90	16	2,952	0.54%
2019/03/15	2	15.10	13	15.50	14.95	-11	2,834	-0.39%
2019/03/13	1.3	14.19	20	14.25	14.25	-18.7	2,503	-0.75%
2019/03/12	3	14.95	0	0.00	14.55	3	2,503	0.12%
2019/03/07	20	13.70	0	0.00	13.45	20	2,455	0.81%
2019/03/05	0	0.00	0.4	13.75	13.85	-0.4	2,467	-0.01%
2019/02/27	15	14.33	0	0.00	14.20	15	2,530	0.59%
2019/02/25	0.9	14.55	2	13.80	14.65	-1.1	2,409	-0.05%
2019/02/20	0	0.00	1	13.75	13.85	-1	2,340	-0.04%
2019/02/19	1	13.50	4	13.51	13.65	-3	2,304	-0.13%
2019/02/18	3	13.55	0	0.00	13.60	3	2,382	0.13%
2019/02/14	6	13.47	0	0.00	13.60	6	2,240	0.27%
2019/02/13	14	13.54	1	13.50	13.70	13	2,261	0.57%
2019/02/12	1	13.10	4	13.53	13.60	-3	2,123	-0.14%
2019/01/28	1	12.25	1	12.35	12.25	0	2,285	0.00%
2019/01/25	1	12.05	0	0.00	12.25	1	2,303	0.04%
2019/01/18	2	12.60	1.6	12.52	12.65	0.4	2,578	0.02%
2019/01/17	0	0.00	9	12.30	12.25	-9	2,626	-0.34%
2019/01/16	2	12.25	0	0.00	12.20	2	2,758	0.07%
2018/12/28	2	11.75	0	0.00	11.80	2	5,283	0.04%
2018/12/26	0	0.00	1	11.85	11.80	-1	5,659	-0.02%
2018/12/25	2	11.85	0	0.00	11.90	2	5,693	0.04%
2018/12/21	0.3	12.25	0	0.00	12.40	0.3	5,758	0.01%
2018/12/20	5	12.20	0	0.00	12.20	5	5,809	0.09%
2018/12/18	0	0.00	5	12.57	12.45	-5	5,952	-0.08%
2018/12/11	3	12.40	0	0.00	12.25	3	6,019	0.05%
2018/12/06	2	12.55	0.4	12.15	12.15	1.6	6,146	0.03%
2018/12/05	6	12.52	1.9	12.41	12.70	4.1	6,111	0.07%
2018/12/04	3	12.73	12	12.77	12.90	-9	6,048	-0.15%
2018/12/03	0	0.00	1.7	11.75	11.75	-1.7	5,846	-0.03%
2018/11/21	0	0.00	2	7.34	7.35	-2	5,869	-0.03%
2018/11/20	0	0.00	3	7.48	7.45	-3	5,854	-0.05%
2018/11/14	0	0.00	3	7.78	7.80	-3	5,836	-0.05%
2018/11/12	0	0.00	6	7.80	7.80	-6	5,870	-0.10%
2018/11/08	3	8.01	5	8.04	7.80	-2	5,924	-0.03%
2018/11/07	6	7.89	0	0.00	7.90	6	5,917	0.10%
2018/11/06	10	7.92	0	0.00	7.90	10	5,979	0.17%
2018/11/05	0	0.00	2	7.84	7.84	-2	5,940	-0.03%
2018/11/02	3	7.15	0	0.00	7.13	3	5,968	0.05%
2018/10/30	0	0.00	6	6.73	6.77	-6	6,229	-0.10%
2018/10/29	0	0.00	5	6.90	6.90	-5	6,231	-0.08%
2018/10/26	2	6.80	0	0.00	6.88	2	6,212	0.03%
2018/10/25	6	6.86	2	7.15	6.88	4	6,157	0.06%
2018/10/24	10	7.70	0	0.00	7.60	10	5,995	0.17%
2018/10/23	10	7.83	0	0.00	7.78	10	5,980	0.17%
2018/10/19	0	0.00	25	7.99	7.99	-25	5,926	-0.42%
2018/10/17	0	0.00	1	8.62	8.62	-1	5,781	-0.02%
2018/10/16	32	8.84	0	0.00	8.74	32	5,819	0.55%
2018/10/15	0	0.00	11	8.62	8.68	-11	5,795	-0.19%
2018/10/12	3	8.44	15	8.71	8.65	-12	5,787	-0.21%
2018/10/11	2	8.98	17	8.98	8.98	-15	5,742	-0.26%
2018/10/09	11	10.00	0	0.00	9.97	11	5,893	0.19%
2018/10/08	0	0.00	3	10.25	10.30	-3	6,220	-0.05%
2018/10/05	7	10.42	0	0.00	10.70	7	6,270	0.11%
2018/10/04	4	11.53	1	11.40	11.30	3	6,077	0.05%
2018/10/03	37	12.31	5	11.90	12.00	32	5,960	0.54%
2018/10/02	5	12.50	56	12.19	12.50	-51	5,819	-0.88%
2018/10/01	0	0.00	2	11.45	11.50	-2	5,625	-0.04%
2018/09/28	3	11.23	1	11.60	11.20	2	5,497	0.04%
2018/09/27	22	11.50	25	11.26	11.40	-3	5,304	-0.06%
2018/09/26	0	0.00	67	11.30	11.30	-67	4,790	-1.40%
2018/09/19	6	10.00	2	10.00	10.00	4	4,598	0.09%
2018/09/18	0	0.00	3	10.00	10.00	-3	4,610	-0.07%
2018/09/17	5	10.50	11	10.44	10.45	-6	4,633	-0.13%
2018/09/14	1	10.55	11	10.59	10.60	-10	4,725	-0.21%
2018/09/13	0	0.00	5	10.00	10.00	-5	4,686	-0.11%
2018/09/10	0	0.00	7	9.54	9.37	-7	4,691	-0.15%
2018/09/07	6	9.73	0	0.00	9.66	6	4,687	0.13%
2018/09/06	0	0.00	2	9.95	9.98	-2	4,722	-0.04%
2018/09/05	1	9.50	1	9.67	9.67	0	4,828	0.00%
2018/09/04	13	10.00	13	10.10	9.99	0	4,847	0.00%
2018/09/03	1	10.00	0	0.00	10.10	1	4,980	0.02%
2018/08/30	0	0.00	10	10.40	10.30	-10	5,245	-0.19%
2018/08/29	0	0.00	6	10.25	10.20	-6	5,333	-0.11%
2018/08/28	0	0.00	3	10.45	10.35	-3	5,480	-0.05%
2018/08/24	20	10.28	0	0.00	10.15	20	6,040	0.33%
2018/08/17	0	0.00	24	10.43	10.25	-24	6,617	-0.36%
2018/08/16	0	0.00	2	10.40	10.50	-2	6,584	-0.03%
2018/08/15	2	10.30	0	0.00	10.20	2	6,551	0.03%
2018/08/14	1	10.35	0	0.00	10.40	1	6,503	0.02%
2018/08/13	4	10.39	0	0.00	10.45	4	6,475	0.06%
2018/08/10	2	11.00	0	0.00	10.65	2	6,390	0.03%
2018/08/09	10	11.05	75	10.96	10.95	-65	6,358	-1.02%
2018/08/08	6	10.63	14	11.20	11.05	-8	6,357	-0.13%
2018/08/07	4	10.68	4	10.88	10.55	0	6,185	0.00%
2018/08/06	5	10.88	1	10.55	11.00	4	6,114	0.07%
2018/08/03	11	10.19	0	0.00	10.10	11	5,991	0.18%
2018/08/02	32	10.28	0	0.00	10.20	32	5,967	0.54%
2018/07/30	0	0.00	10	10.30	10.25	-10	5,907	-0.17%
2018/07/25	5	10.25	0	0.00	10.40	5	5,848	0.09%
2018/07/24	0	0.00	14	10.35	10.30	-14	5,821	-0.24%
2018/07/23	0	0.00	4	10.35	10.20	-4	5,801	-0.07%
2018/07/20	0	0.00	5	10.75	10.65	-5	5,735	-0.09%
2018/07/19	7	10.67	2	10.55	10.70	5	5,692	0.09%
2018/07/18	22	11.25	33	11.22	11.05	-11	5,578	-0.20%
2018/07/17	47	11.89	47	12.09	11.65	0	5,430	0.00%
2018/07/16	7	11.57	18	11.73	11.90	-11	5,096	-0.22%
2018/07/13	2	11.10	8	11.11	10.85	-6	4,651	-0.13%
2018/07/12	50	10.86	0	0.00	10.80	50	4,529	1.10%
2018/07/11	2	10.80	92	10.85	10.80	-90	4,484	-2.01%
2018/07/10	1	10.80	40	10.88	10.80	-39	4,425	-0.88%
2018/07/09	16	10.45	80	10.70	10.80	-64	4,279	-1.50%
2018/07/06	40	9.91	30	9.78	10.00	10	4,070	0.25%
2018/07/05	3	9.76	0	0.00	9.65	3	4,052	0.07%
2018/07/03	40	9.96	0	0.00	9.95	40	4,044	0.99%
2018/07/02	10	10.25	38	10.22	10.00	-28	3,983	-0.70%
2018/06/29	20	10.05	1	10.40	10.15	19	3,924	0.48%
2018/06/28	0	0.00	5	10.06	9.96	-5	3,853	-0.13%
2018/06/26	18	10.13	0	0.00	10.05	18	3,780	0.48%
2018/06/25	71	10.63	26	10.64	10.35	45	3,702	1.22%
2018/06/22	5	9.77	43	10.07	10.35	-38	3,560	-1.07%
2018/06/21	0	0.00	11	9.96	9.94	-11	3,459	-0.32%
2018/06/20	11	9.63	3	9.49	9.55	8	3,422	0.23%
2018/06/19	0	0.00	12	9.92	9.83	-12	3,384	-0.35%
2018/06/15	5	9.75	0	0.00	9.77	5	3,363	0.15%
2018/06/13	12	10.00	15	10.33	10.00	-3	3,319	-0.09%
2018/06/12	20	9.90	0	0.00	9.70	20	3,210	0.62%
2018/06/11	1	10.15	0	0.00	9.90	1	3,108	0.03%
2018/06/08	95	10.11	40	10.16	10.10	55	2,953	1.86%
2018/06/07	20	10.96	47	10.89	10.60	-27	2,794	-0.97%
2018/06/06	6	10.42	7	10.60	10.40	-1	2,613	-0.04%
2018/06/05	16	10.80	3	10.75	10.70	13	2,513	0.52%
2018/06/04	5	10.17	23	11.03	11.15	-18	2,354	-0.76%
2018/06/01	29	10.45	44	10.50	10.25	-15	2,057	-0.73%
2018/05/31	16	10.15	21	10.50	10.50	-5	1,723	-0.29%
2018/05/30	71	9.53	0	0.00	9.55	71	1,379	5.15%
2018/05/29	5	8.69	0	0.00	8.69	5	1,125	0.44%
2018/05/28	10	7.88	0	0.00	7.90	10	1,017	0.98%
2018/05/22	1	7.96	0	0.00	7.96	1	1,006	0.10%
2018/05/17	38	7.71	0	0.00	7.84	38	1,001	3.79%
2018/05/11	3	8.15	0	0.00	8.11	3	959	0.31%
2018/05/03	0	0.00	2	8.10	8.08	-2	984	-0.20%
2018/04/30	15	8.15	0	0.00	8.16	15	995	1.51%
2018/04/20	0	0.00	1	8.55	8.55	-1	1,016	-0.10%
2018/04/17	0	0.00	6	8.66	8.61	-6	1,028	-0.58%
2018/04/12	0	0.00	4	8.80	8.78	-4	1,069	-0.37%
2018/04/11	0	0.00	1	8.87	8.94	-1	1,068	-0.09%
2018/04/02	0	0.00	8	8.51	8.52	-8	1,010	-0.79%
2018/03/30	0	0.00	4	8.58	8.61	-4	1,021	-0.39%
2018/03/29	0	0.00	2	8.62	8.61	-2	1,024	-0.20%
2018/03/28	0	0.00	4	8.64	8.65	-4	1,042	-0.38%
2018/03/23	0	0.00	8	8.68	8.70	-8	1,090	-0.73%
2018/03/09	0	0.00	3	8.92	8.92	-3	1,099	-0.27%
2018/02/27	0	0.00	4	9.01	8.88	-4	1,685	-0.24%
2018/02/22	4	8.75	0	0.00	8.72	4	2,088	0.19%
2018/02/08	0	0.00	0.7	8.30	8.36	-0.7	2,251	-0.03%
2018/02/07	1	8.41	0	0.00	8.33	1	2,257	0.04%
2018/02/06	1	8.58	50	8.18	8.12	-49	2,279	-2.15%
2018/01/25	20	9.38	0	0.00	9.30	20	2,244	0.89%
2018/01/24	11	9.25	0	0.00	9.24	11	2,274	0.48%
2018/01/19	0	0.00	2	9.21	9.19	-2	2,298	-0.09%
2018/01/18	20	9.30	10.9	9.28	9.28	9.1	2,288	0.40%
2018/01/15	10	9.20	0	0.00	9.18	10	2,269	0.44%
2018/01/10	0	0.00	2	9.36	9.19	-2	2,243	-0.09%
2018/01/09	0	0.00	10	9.35	9.35	-10	2,223	-0.45%
2018/01/03	0	0.00	2	9.40	9.37	-2	2,195	-0.09%