華泰 (2329)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股▲0.53%
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	58.82	0	0.00	59.00	5	31,826	0.02%
2024/05/09	12	60.02	0	0.00	59.60	12	32,183	0.04%
2024/05/08	5	61.20	28	60.94	61.00	-23	32,508	-0.07%
2024/05/06	1	61.70	0	62.50	60.90	1	33,190	0.00%
2024/05/03	1	63.09	0	0.00	61.70	1	33,592	0.00%
2024/04/30	0	0.00	3	63.90	64.10	-3	34,288	-0.01%
2024/04/29	1	64.70	11	64.81	64.70	-10	34,831	-0.03%
2024/04/26	1	63.60	6	62.98	62.90	-5	36,360	-0.01%
2024/04/25	3	61.50	0.6	61.70	62.60	2.4	37,672	0.01%
2024/04/24	1	62.40	1	62.30	62.50	0	38,074	0.00%
2024/04/23	1	60.00	1	60.00	60.10	0	38,862	0.00%
2024/04/22	19.3	60.55	18	60.60	58.40	1.3	39,794	0.00%
2024/04/19	13.3	65.13	1	66.30	64.60	12.3	39,505	0.03%
2024/04/18	19	68.81	12.7	68.14	67.60	6.3	39,578	0.02%
2024/04/17	11	67.74	23.5	69.45	70.10	-12.5	39,749	-0.03%
2024/04/16	8	65.83	9	65.25	63.80	-1	39,760	0.00%
2024/04/15	5	68.66	3	67.73	68.70	2	39,849	0.01%
2024/04/12	16	68.66	1	70.00	67.70	15	39,702	0.04%
2024/04/11	64.7	69.69	71	70.04	69.20	-6.3	39,507	-0.02%
2024/04/10	9	68.50	28	69.24	69.70	-19	38,744	-0.05%
2024/04/09	9	65.64	1	65.40	64.80	8	37,946	0.02%
2024/04/08	4	66.15	7	66.54	66.30	-3	37,819	-0.01%
2024/04/03	2	65.30	1	65.60	65.20	1	37,746	0.00%
2024/04/02	6	66.00	0	0.00	65.50	6	37,755	0.02%
2024/03/29	6	65.42	0	0.00	65.60	6	37,807	0.02%
2024/03/28	4	65.90	3	66.10	65.40	1	37,812	0.00%
2024/03/27	2	66.60	2	66.40	66.40	0	37,778	0.00%
2024/03/26	32.5	67.35	1	67.30	65.90	31.5	37,839	0.08%
2024/03/25	3	68.77	3	68.70	68.20	0	37,583	0.00%
2024/03/22	4	69.75	4	69.85	68.70	0	37,745	0.00%
2024/03/21	4	69.05	2	70.38	68.60	2	37,517	0.01%
2024/03/20	10	68.44	10	69.11	69.20	0	37,717	0.00%
2024/03/19	5	68.72	6	69.02	68.60	-1	37,982	0.00%
2024/03/18	15	68.35	11.1	68.52	71.00	3.9	37,687	0.01%
2024/03/15	2	65.50	1	65.60	65.00	1	37,075	0.00%
2024/03/14	0	65.20	4	65.08	64.90	-4	37,195	-0.01%
2024/03/13	2	66.95	18	67.22	66.20	-16	37,689	-0.04%
2024/03/12	16	68.01	7	68.10	67.80	9	37,976	0.02%
2024/03/11	2	67.80	2	68.40	68.00	0	38,606	0.00%
2024/03/08	23	69.36	24	67.59	67.30	-1	39,814	0.00%
2024/03/07	2.2	68.62	2	68.90	68.30	0.2	41,145	0.00%
2024/03/06	8	71.50	3	70.80	70.10	5	42,862	0.01%
2024/03/05	8	71.30	7	71.50	71.40	1	45,935	0.00%
2024/03/04	19.8	72.93	17.6	71.48	71.00	2.3	47,851	0.00%
2024/03/01	9	72.91	9	71.61	71.40	0	49,003	0.00%
2024/02/29	6	72.87	7	72.70	72.40	-1	48,764	0.00%
2024/02/27	7.2	72.82	13.1	71.90	71.90	-5.9	48,072	-0.01%
2024/02/26	15	75.43	20	74.22	74.20	-5	47,394	-0.01%
2024/02/23	31.2	83.93	26.1	81.26	77.10	5.1	46,942	0.01%
2024/02/22	59.1	85.66	37.2	84.48	82.80	21.9	44,967	0.05%
2024/02/21	56.3	79.79	64	80.46	81.60	-7.7	42,907	-0.02%
2024/02/20	24.1	76.00	26	74.57	74.20	-1.9	41,744	0.00%
2024/02/19	43.1	73.24	42.1	74.08	74.90	1.1	42,514	0.00%
2024/02/16	23	74.63	17.3	76.49	77.40	5.8	41,516	0.01%
2024/02/15	14	68.47	25	67.89	70.40	-11	41,053	-0.03%
2024/02/05	16	64.89	16	64.83	64.00	0	40,532	0.00%
2024/02/02	21	64.95	9.5	64.93	64.60	11.5	40,662	0.03%
2024/02/01	18.5	64.62	22	64.15	64.10	-3.5	41,656	-0.01%
2024/01/31	2.2	63.49	3	63.60	63.70	-0.8	43,155	0.00%
2024/01/30	20	62.31	38	62.69	63.50	-18	42,833	-0.04%
2024/01/29	6	60.35	7	60.86	61.20	-1	42,493	0.00%
2024/01/26	38	61.81	23	60.98	60.50	15	42,731	0.04%
2024/01/25	5	63.24	14	63.02	63.20	-9	42,491	-0.02%
2024/01/24	18	62.73	4	63.03	62.70	14	42,048	0.03%
2024/01/23	10	63.13	3	62.87	62.70	7	41,855	0.02%
2024/01/22	24	64.08	55.6	63.49	64.40	-31.6	41,336	-0.08%
2024/01/19	14.1	62.06	26	62.39	62.20	-11.9	39,919	-0.03%
2024/01/18	11.5	59.54	40	59.18	58.90	-28.5	38,710	-0.07%
2024/01/17	9.1	60.48	7	60.60	59.80	2.1	38,324	0.01%
2024/01/16	36	61.24	27	60.85	60.30	9	37,521	0.02%
2024/01/15	1	58.00	7	57.34	57.90	-6	36,513	-0.02%
2024/01/12	2	57.30	3.1	57.39	57.40	-1.1	36,359	0.00%
2024/01/11	22	57.42	5	57.62	57.50	17	35,996	0.05%
2024/01/10	13	55.38	3	55.23	55.70	10	35,326	0.03%
2024/01/09	19	53.76	18	53.29	53.50	1	34,873	0.00%
2024/01/08	0	0.00	17	53.29	53.00	-17	34,613	-0.05%
2024/01/05	2	53.75	0	0.00	54.20	2	34,721	0.01%
2024/01/04	6	53.90	0	0.00	52.50	6	34,824	0.02%
2023/12/29	10	54.15	0	0.00	54.50	10	35,582	0.03%
2023/12/28	0	0.00	1	54.20	54.20	-1	35,657	0.00%
2023/12/27	1	54.70	5	55.50	54.70	-4	35,887	-0.01%
2023/12/26	2	55.60	0	0.00	55.60	2	36,254	0.01%
2023/12/25	1	55.60	0	0.00	55.10	1	36,387	0.00%
2023/12/22	3	55.47	0	0.00	55.20	3	36,387	0.01%
2023/12/20	1	56.70	1	56.90	56.60	0	36,337	0.00%
2023/12/19	2	57.10	3	56.17	56.40	-1	36,401	0.00%
2023/12/15	1	60.70	2	59.30	58.50	-1	36,250	0.00%
2023/12/14	6	61.92	6	60.83	60.60	0	35,925	0.00%
2023/12/13	0	0.00	2	61.60	61.60	-2	35,431	-0.01%
2023/12/12	8	61.06	7	60.61	60.20	1	35,312	0.00%
2023/12/11	21	61.34	4	60.83	60.50	17	35,038	0.05%
2023/12/08	44	61.56	25	60.62	60.60	19	34,812	0.05%
2023/12/07	17	61.17	16.2	61.86	61.50	0.8	34,263	0.00%
2023/12/06	37	63.51	30	63.74	62.30	7	33,966	0.02%
2023/12/05	44	63.03	71	63.65	63.70	-27	33,394	-0.08%
2023/12/04	87.1	65.87	76	65.81	64.90	11.1	32,104	0.03%
2023/12/01	85	60.92	85	61.44	64.00	0	30,362	0.00%
2023/11/30	143	59.23	129	59.39	59.30	14	28,309	0.05%	大買/大賣/
2023/11/29	70	55.73	67	56.82	58.30	3	25,051	0.01%
2023/11/28	27	50.84	62	51.40	53.00	-35	23,339	-0.15%
2023/11/27	10	48.96	9	48.76	48.25	1	22,453	0.00%
2023/11/24	1	48.15	1.4	47.94	47.80	-0.4	22,408	0.00%
2023/11/22	1.2	48.95	10.3	49.10	49.10	-9.1	23,064	-0.04%
2023/11/21	16.4	49.86	6	49.62	48.85	10.4	23,155	0.04%
2023/11/20	13	48.74	17.3	48.94	49.05	-4.3	23,552	-0.02%
2023/11/17	5.3	48.04	13	48.37	48.60	-7.7	23,882	-0.03%
2023/11/16	110	49.93	120	50.23	47.60	-10	23,936	-0.04%	大買/大賣/
2023/11/15	42	49.74	33	49.67	48.90	9	22,601	0.04%
2023/11/14	50	48.52	41	48.50	48.40	9	23,267	0.04%
2023/11/13	8	47.76	4	47.69	47.80	4	23,355	0.02%
2023/11/10	15	46.58	16	46.93	47.10	-1	23,826	0.00%
2023/11/09	26	46.73	16	47.82	46.40	10	23,355	0.04%
2023/11/08	50	47.38	70.1	48.20	49.00	-20.1	21,885	-0.09%
2023/11/07	3	44.50	1	44.65	44.55	2	20,088	0.01%
2023/11/06	1	43.80	1	43.85	44.35	0	20,325	0.00%
2023/11/03	3	44.80	1.1	44.75	44.15	2	20,374	0.01%
2023/11/02	1	43.75	1	43.20	43.55	0	20,298	0.00%
2023/10/31	0	0.00	4	41.60	41.40	-4	20,638	-0.02%
2023/10/30	0	0.00	1	43.10	43.15	-1	20,820	0.00%
2023/10/27	6	43.02	3	43.07	42.60	3	21,039	0.01%
2023/10/26	16	43.53	17	43.48	43.40	-1	23,202	0.00%
2023/10/25	1	43.50	1	43.35	42.50	0	25,412	0.00%
2023/10/23	0	0.00	1	42.25	42.25	-1	28,862	0.00%
2023/10/19	1	41.30	1	41.40	41.35	0	30,498	0.00%
2023/10/18	1	42.10	3	41.75	41.40	-2	31,343	-0.01%
2023/10/17	2	43.13	1	43.40	42.55	1	31,695	0.00%
2023/10/16	0	0.00	1	42.20	42.60	-1	32,822	0.00%
2023/10/13	0	0.00	4	43.78	43.30	-4	34,618	-0.01%
2023/10/12	5	44.43	4	44.31	44.20	1	35,274	0.00%
2023/10/11	0	0.00	2	44.15	43.50	-2	35,856	-0.01%
2023/10/06	27	44.35	26	44.21	43.70	1	36,649	0.00%
2023/10/04	1	42.70	0.2	43.08	43.00	0.8	36,541	0.00%
2023/10/03	3.2	44.12	9	44.11	43.70	-5.8	36,799	-0.02%
2023/10/02	6	43.90	1	42.95	43.65	5	36,713	0.01%
2023/09/28	3	42.10	1	42.20	42.00	2	36,905	0.01%
2023/09/25	0	0.00	1	41.80	41.55	-1	38,175	0.00%
2023/09/22	4	41.48	2	41.55	41.75	2	38,225	0.01%
2023/09/21	0	0.00	2.1	40.51	40.75	-2.1	38,127	-0.01%
2023/09/20	3	42.04	2	41.83	41.40	1	38,057	0.00%
2023/09/19	1	41.51	0	0.00	41.55	1	37,914	0.00%
2023/09/18	6	41.82	2	41.90	41.65	4	37,833	0.01%
2023/09/15	1	42.35	3	42.52	42.80	-2	37,744	-0.01%
2023/09/14	2	42.73	0	0.00	42.45	2	37,609	0.01%
2023/09/13	0	0.00	1	41.10	41.75	-1	37,516	0.00%
2023/09/12	3	42.05	0	0.00	41.80	3	37,445	0.01%
2023/09/11	3	43.80	3	42.98	42.45	0	37,416	0.00%
2023/09/08	2	44.90	0	0.00	44.25	2	37,217	0.01%
2023/09/07	0	0.00	3	45.87	45.90	-3	37,063	-0.01%
2023/09/06	2	45.35	2	45.38	45.35	0	36,937	0.00%
2023/09/05	1	45.05	3	45.27	45.05	-2	36,983	-0.01%
2023/09/04	42	44.34	45	43.93	44.25	-3	36,919	-0.01%
2023/09/01	10	45.93	7	46.18	45.00	3	36,767	0.01%
2023/08/31	25	46.39	16	46.64	47.30	9	36,176	0.02%
2023/08/30	2	44.90	4	45.21	44.90	-2	35,617	-0.01%
2023/08/29	7	44.56	5	44.66	44.25	2	35,377	0.01%
2023/08/28	5	43.83	8	43.18	43.35	-3	35,034	-0.01%
2023/08/25	14	45.27	11	45.33	44.85	3	34,620	0.01%
2023/08/24	30	47.37	22.1	47.29	45.85	7.9	34,453	0.02%
2023/08/23	13.1	45.82	6	46.08	45.95	7	33,826	0.02%
2023/08/22	20	47.18	28	47.34	46.65	-8	33,226	-0.02%
2023/08/21	20	46.63	7	46.32	46.20	13	32,652	0.04%
2023/08/18	36.1	49.68	45	48.93	47.40	-8.9	32,034	-0.03%
2023/08/17	5	48.01	17	47.79	48.05	-12	30,405	-0.04%
2023/08/16	30	48.23	15.3	48.79	48.90	14.7	29,604	0.05%
2023/08/15	0	0.00	0.1	47.05	46.80	-0.1	28,593	0.00%
2023/08/14	0.1	45.58	0	0.00	45.25	0.1	28,431	0.00%
2023/08/11	0	0.00	1	45.50	45.40	-1	28,255	0.00%
2023/08/10	4	44.79	1	43.76	43.80	3	28,089	0.01%
2023/08/09	0.2	48.65	32.1	47.18	48.10	-32	27,736	-0.12%
2023/08/08	5	50.20	5.3	50.35	50.60	-0.3	27,426	0.00%
2023/08/07	3.2	49.06	0.2	49.10	49.15	3	27,056	0.01%
2023/08/04	2.2	45.59	3	46.43	47.00	-0.8	26,718	0.00%
2023/08/02	4	43.40	18	42.84	43.20	-14	26,388	-0.05%
2023/08/01	35	45.65	3	45.47	45.60	32	26,018	0.12%
2023/07/31	64	47.20	63.3	46.48	44.95	0.7	25,697	0.00%
2023/07/28	63.2	46.31	42.1	46.58	48.20	21.1	23,253	0.09%
2023/07/27	15	42.61	28	43.33	43.85	-13	20,763	-0.06%
2023/07/26	56.1	41.03	138	41.29	39.90	-81.9	19,539	-0.42%	大賣/
2023/07/25	11	38.99	13.1	38.90	39.05	-2.1	16,965	-0.01%
2023/07/24	132	34.31	37.2	34.86	35.50	94.8	16,570	0.57%	大買/
2023/07/21	16	31.75	19	32.23	32.30	-3	15,148	-0.02%
2023/07/20	7	30.73	5	30.98	30.70	2	14,276	0.01%
2023/07/19	28.1	31.19	26	31.52	30.80	2.1	13,783	0.01%
2023/07/18	21.4	32.55	24.5	32.58	33.25	-3.1	12,585	-0.02%
2023/07/17	5	30.02	7	29.86	30.25	-2	10,657	-0.02%
2023/07/14	10	29.82	21	29.48	30.45	-11	9,851	-0.11%
2023/07/13	34	29.63	59	29.95	29.00	-25	9,083	-0.28%
2023/07/12	1.1	28.00	8.4	28.11	28.10	-7.3	8,336	-0.09%
2023/07/11	4	28.18	1.2	27.92	28.00	2.8	8,194	0.03%
2023/07/10	41	27.65	19	27.89	27.65	22	8,027	0.27%
2023/07/07	8	26.89	5.3	26.70	26.60	2.7	8,024	0.03%
2023/07/06	28	27.90	13.5	28.24	27.50	14.5	7,774	0.19%
2023/07/05	22.3	27.33	14.1	27.34	27.55	8.2	7,076	0.12%
2023/07/04	5	25.88	6.6	26.10	25.90	-1.5	6,408	-0.02%
2023/07/03	1	24.50	5	24.32	24.30	-4	5,833	-0.07%
2023/06/27	0	22.75	0	0.00	22.75	0	5,579	0.00%
2023/06/19	0	0.00	0.2	23.25	23.25	-0.2	5,695	0.00%
2023/06/16	3	23.48	1	24.05	23.15	2	5,648	0.04%
2023/06/14	1	24.25	2	23.90	24.20	-1	5,410	-0.02%
2023/06/13	0	0.00	1	23.50	23.30	-1	5,251	-0.02%
2023/06/09	1	23.35	11	23.20	23.00	-10	5,023	-0.20%
2023/06/08	0	0.00	11	22.35	22.50	-11	4,730	-0.23%
2023/06/07	0	0.00	0.2	22.05	22.05	-0.2	4,611	0.00%
2023/06/05	0	0.00	6	21.72	21.65	-6	4,642	-0.13%
2023/06/01	0.1	21.05	0	0.00	20.95	0.1	4,403	0.00%
2023/05/31	5	20.96	0	0.00	21.15	5	4,377	0.11%
2023/05/30	0	0.00	1	21.05	20.70	-1	4,251	-0.02%
2023/05/19	0	0.00	1	19.20	19.20	-1	4,178	-0.02%
2023/05/16	0	0.00	0	19.00	19.00	0	4,242	0.00%
2023/05/12	0.2	18.75	0	0.00	18.80	0.2	4,260	0.00%
2023/05/11	0.2	18.75	0	0.00	18.80	0.2	4,278	0.00%
2023/05/10	0.2	19.40	0	0.00	19.45	0.2	4,280	0.00%
2023/04/20	0	0.00	0	21.10	20.85	0	4,793	0.00%
2023/04/19	1	21.25	0	0.00	21.30	1	4,767	0.02%
2023/04/18	0	0.00	2	21.55	21.50	-2	4,745	-0.04%
2023/04/17	18	21.98	23	22.01	22.00	-5	4,654	-0.11%
2023/04/12	33	22.30	44	21.24	22.35	-11	4,060	-0.27%
2023/03/31	0	20.80	0	0.00	20.55	0	3,551	0.00%
2023/03/30	10	20.75	0	0.00	20.50	10	3,523	0.28%
2023/03/29	20	20.95	0	0.00	20.65	20	3,476	0.58%
2023/03/28	0	0.00	1	20.35	20.50	-1	3,280	-0.03%
2023/03/27	10	20.90	3	20.65	20.90	7	3,200	0.22%
2023/03/24	9	20.29	5	20.50	20.20	4	3,048	0.13%
2023/03/23	3	19.80	3	19.95	20.10	0	2,977	0.00%
2023/03/22	2	19.95	2	19.85	19.75	0	2,936	0.00%
2023/03/16	1	19.40	0	0.00	19.45	1	3,129	0.03%
2023/03/09	1.1	21.09	0	0.00	20.95	1.1	3,258	0.03%
2023/03/08	0	0.00	1	20.80	21.00	-1	3,202	-0.03%
2023/03/06	0	19.95	0	0.00	20.00	0	3,009	0.00%
2023/02/24	0	19.90	0	0.00	19.65	0	2,970	0.00%
2023/02/23	0	0.00	3	19.65	19.90	-3	2,938	-0.10%
2023/02/22	0	0.00	7	19.35	19.60	-7	2,966	-0.24%
2023/02/21	7	19.67	0	0.00	19.55	7	2,966	0.24%
2023/02/20	1	19.90	0	0.00	19.90	1	3,043	0.03%
2023/02/17	4	19.60	9	19.89	20.00	-5	3,226	-0.15%
2023/02/16	1	19.10	3	19.68	19.55	-2	3,076	-0.06%
2023/02/14	0	0.00	2	19.15	19.05	-2	3,063	-0.07%
2023/02/13	2	19.05	0	0.00	19.00	2	3,074	0.07%
2023/02/09	2	19.50	1	19.45	19.45	1	3,080	0.03%
2023/02/08	2	19.80	5	19.63	19.55	-3	3,110	-0.10%
2023/02/06	3	19.50	5	19.62	19.65	-2	3,110	-0.06%
2023/02/02	7	19.87	4	19.74	20.10	3	3,004	0.10%
2023/01/13	0	0.00	41	17.90	17.80	-41	2,460	-1.67%
2023/01/12	1	18.10	0	0.00	18.00	1	2,459	0.04%
2023/01/11	1	18.15	0	0.00	18.25	1	2,461	0.04%
2023/01/09	1	18.25	0	0.00	18.35	1	2,474	0.04%
2023/01/06	7	18.06	0	0.00	18.05	7	2,485	0.28%
2023/01/05	1	17.85	0	0.00	17.80	1	2,492	0.04%
2022/12/29	2	17.40	0	0.00	17.70	2	2,536	0.08%
2022/12/23	1	17.50	0	0.00	17.60	1	2,611	0.04%
2022/12/22	5	17.90	0	0.00	17.90	5	2,618	0.19%
2022/12/21	2	17.55	0	0.00	17.55	2	2,629	0.08%
2022/12/20	1	17.35	0	0.00	17.35	1	2,631	0.04%
2022/12/12	2	18.30	0	18.30	18.25	2	2,663	0.07%
2022/12/09	13	18.71	2	18.60	18.55	11	2,660	0.41%
2022/12/08	15	19.00	0	0.00	19.00	15	2,651	0.57%
2022/12/06	2	18.95	0	0.00	18.70	2	2,504	0.08%
2022/12/05	2	18.95	0	0.00	19.25	2	2,476	0.08%
2022/12/02	0	0.00	24	19.08	19.05	-24	2,456	-0.98%
2022/12/01	11	18.89	1	18.85	18.80	10	2,420	0.41%
2022/11/29	0	0.00	5	18.43	18.55	-5	2,410	-0.21%
2022/11/28	2	18.48	0	0.00	18.40	2	2,434	0.08%
2022/11/24	8	18.82	1	18.65	18.70	7	2,438	0.29%
2022/11/23	7	19.01	0	0.00	19.05	7	2,413	0.29%
2022/11/22	0	0.00	10	18.55	18.55	-10	2,353	-0.42%
2022/11/18	9	18.81	12	18.92	18.55	-3	2,545	-0.12%
2022/11/17	0	0.00	1	18.55	18.70	-1	2,492	-0.04%
2022/11/16	7	18.57	1	18.70	18.55	6	2,530	0.24%
2022/11/15	9	18.72	1	18.80	18.85	8	2,478	0.32%
2022/11/08	0	0.00	1	17.40	17.10	-1	2,750	-0.04%
2022/11/07	0	0.00	1	17.30	17.30	-1	2,897	-0.03%
2022/11/03	2	17.15	0	0.00	17.25	2	2,930	0.07%
2022/09/28	0	15.73	0	0.00	15.40	0	3,298	0.00%
2022/09/16	5	17.85	0	0.00	17.75	5	3,338	0.15%
2022/09/01	1	18.30	0	0.00	18.35	1	3,386	0.03%
2022/08/31	0	0.00	1	18.60	18.60	-1	3,375	-0.03%
2022/08/26	3	19.05	5	19.05	19.10	-2	3,304	-0.06%
2022/08/24	1	18.45	0	0.00	18.45	1	3,140	0.03%
2022/08/23	2	18.43	1	18.45	18.45	1	3,237	0.03%
2022/08/17	2.1	18.01	0	0.00	18.25	2.1	3,128	0.07%
2022/08/05	2	16.48	3	16.40	16.25	-1	2,775	-0.04%
2022/08/04	2	16.20	0	0.00	16.20	2	2,683	0.07%
2022/07/22	0	0.00	1	15.90	15.95	-1	2,605	-0.04%
2022/07/18	1	16.50	0	0.00	16.60	1	2,561	0.04%
2022/07/13	0.1	15.75	0	0.00	15.65	0.1	2,542	0.00%
2022/07/12	0.1	15.30	0	0.00	15.25	0.1	2,558	0.00%
2022/07/04	0.1	15.70	0	0.00	15.25	0.1	2,572	0.00%
2022/07/01	0.1	15.65	0	0.00	15.30	0.1	2,570	0.00%
2022/06/30	0.1	16.30	0	0.00	16.05	0.1	2,536	0.00%
2022/06/28	0	0.00	1	17.25	17.20	-1	2,495	-0.04%
2022/06/27	1	17.60	0	0.00	17.60	1	2,499	0.04%
2022/06/17	1	18.00	0	0.00	17.80	1	2,430	0.04%
2022/06/16	0	0.00	4	18.90	18.50	-4	2,392	-0.17%
2022/06/13	2	19.35	2	19.20	19.10	0	2,397	0.00%
2022/06/01	0	0.00	0	21.30	21.05	0	2,476	0.00%
2022/05/31	0	0.00	2	21.33	21.30	-2	2,446	-0.08%
2022/05/30	2	20.88	2	20.80	21.15	0	2,343	0.00%
2022/05/27	2	20.65	0	0.00	20.65	2	2,236	0.09%
2022/05/25	0	0.00	6	20.30	20.25	-6	2,184	-0.27%
2022/05/23	0	0.00	1	20.40	20.25	-1	2,221	-0.05%
2022/05/17	5	20.55	0	0.00	20.65	5	2,167	0.23%
2022/05/16	0	0.00	1	20.05	20.00	-1	2,114	-0.05%
2022/05/13	5	20.10	7	20.12	20.10	-2	2,068	-0.10%
2022/05/12	3	19.75	0	0.00	19.70	3	1,991	0.15%
2022/05/10	1	19.50	0	0.00	19.75	1	1,951	0.05%
2022/05/09	0	0.00	3	19.45	19.30	-3	1,956	-0.15%
2022/05/05	6	19.85	0	0.00	19.95	6	1,911	0.31%
2022/05/03	0.1	19.40	0	0.00	19.45	0.1	1,971	0.00%
2022/04/29	0.1	19.20	0	0.00	19.25	0.1	2,008	0.00%
2022/04/27	0	18.25	0	0.00	18.70	0	2,042	0.00%
2022/04/26	0	19.00	0	0.00	18.95	0	2,014	0.00%
2022/04/25	0	0.00	1	18.65	18.65	-1	2,092	-0.05%
2022/04/18	0	0.00	1	19.70	19.70	-1	2,256	-0.04%
2022/04/06	0	0.00	1	21.75	21.70	-1	2,729	-0.04%
2022/03/23	0.1	22.80	0	0.00	22.80	0.1	3,720	0.00%
2022/03/21	1	22.50	0	0.00	22.45	1	3,745	0.03%
2022/03/18	5	22.40	0	0.00	22.50	5	3,815	0.13%
2022/03/15	0	21.85	6	21.29	21.20	-6	4,129	-0.15%
2022/03/08	0	22.10	0	0.00	20.90	0	5,123	0.00%
2022/03/07	0	0.00	1	22.50	22.20	-1	5,222	-0.02%
2022/03/04	1	23.15	0	0.00	23.05	1	5,277	0.02%
2022/03/03	0	0.00	1	23.35	23.35	-1	5,345	-0.02%
2022/02/21	0	0.00	1	23.60	23.65	-1	5,954	-0.02%
2022/02/18	1	23.80	0	0.00	23.80	1	6,058	0.02%
2022/02/14	0	23.25	0	0.00	23.20	0	6,539	0.00%
2022/02/11	2.1	24.05	2	24.20	24.05	0.1	6,605	0.00%
2022/01/25	0.1	23.00	0	0.00	22.70	0.1	7,087	0.00%
2022/01/24	0	23.20	1	23.15	23.10	-1	7,187	-0.01%
2022/01/21	0.1	23.85	0	0.00	23.60	0.1	7,435	0.00%
2022/01/19	1	24.20	1	24.35	24.30	0	7,641	0.00%
2022/01/17	1	24.50	0	0.00	24.60	1	7,680	0.01%
2022/01/14	0.1	23.75	0	0.00	23.90	0.1	7,718	0.00%
2022/01/12	0	0.00	1	23.96	24.25	-1	7,828	-0.01%
2022/01/11	2.1	24.21	0	0.00	24.40	2.1	7,860	0.03%
2022/01/07	2.1	25.21	0	0.00	24.85	2.1	7,898	0.03%
2022/01/05	0	0.00	0	25.60	25.40	0	7,983	0.00%
2022/01/03	2	26.10	2	25.95	26.00	0	8,047	0.00%
2021/12/30	1	26.55	5	26.50	26.50	-4	8,119	-0.05%
2021/12/27	9	26.52	8	26.09	26.30	1	8,177	0.01%
2021/12/24	1	27.05	15	26.41	26.10	-14	8,241	-0.17%
2021/12/23	14	25.96	0	0.00	26.00	14	7,860	0.18%
2021/12/22	2	25.20	2	24.95	24.95	0	8,015	0.00%
2021/12/21	0	0.00	1	24.95	24.95	-1	8,057	-0.01%
2021/12/20	0	0.00	0	25.35	25.00	0	8,097	0.00%
2021/12/14	0	0.00	1	25.50	25.30	-1	8,502	-0.01%
2021/12/13	2	26.35	5	26.40	26.25	-3	8,512	-0.04%
2021/12/09	2	27.00	10	26.28	25.95	-8	8,501	-0.09%
2021/12/08	10	26.68	12	26.59	26.65	-2	8,413	-0.02%
2021/12/07	18	26.66	7	26.86	26.95	11	8,399	0.13%
2021/12/06	1	25.60	3	25.50	25.75	-2	8,303	-0.02%
2021/12/02	7	25.74	0	0.00	25.55	7	8,803	0.08%
2021/12/01	1	25.35	1	25.55	25.70	0	9,548	0.00%
2021/11/30	0.1	24.65	0	0.00	25.00	0.1	10,084	0.00%
2021/11/26	1	24.00	1	23.85	23.80	0	10,922	0.00%
2021/11/24	0	0.00	5	24.90	25.10	-5	11,330	-0.04%
2021/11/23	1	24.85	12	25.05	24.85	-11	11,723	-0.09%
2021/11/18	1	25.40	0	0.00	25.35	1	12,392	0.01%
2021/11/17	0	0.00	3	26.00	25.85	-3	12,602	-0.02%
2021/11/15	2	25.65	0	0.00	25.75	2	13,149	0.02%
2021/11/12	0	0.00	2	25.30	25.40	-2	13,512	-0.01%
2021/11/11	15	26.08	1	25.85	25.90	14	13,878	0.10%
2021/11/10	0	0.00	1	25.36	25.85	-1	14,082	-0.01%
2021/11/09	1.2	25.67	0	0.00	25.50	1.2	14,523	0.01%
2021/11/08	2.1	25.39	2	25.30	25.30	0.1	14,856	0.00%
2021/11/05	2	24.90	2	25.10	25.05	0	15,420	0.00%
2021/11/04	2.2	25.15	2	25.05	24.85	0.2	16,066	0.00%
2021/11/03	1	24.95	2	24.85	24.80	-1	16,887	-0.01%
2021/11/02	0	0.00	4	24.89	24.60	-4	17,873	-0.02%
2021/11/01	2	25.20	1	25.35	25.20	1	19,361	0.01%
2021/10/29	2	25.45	2	24.75	24.80	0	20,593	0.00%
2021/10/28	1	25.20	2	25.35	25.30	-1	21,082	0.00%
2021/10/26	0	24.50	0	0.00	24.20	0	24,613	0.00%
2021/10/22	0	0.00	1	24.70	24.70	-1	25,269	0.00%
2021/10/21	3	24.93	0	0.00	24.35	3	25,652	0.01%
2021/10/19	0	0.00	2	24.45	24.20	-2	27,356	-0.01%
2021/10/18	0	23.75	0	0.00	23.55	0	27,947	0.00%
2021/10/15	0	0.00	1	24.20	24.05	-1	28,306	0.00%
2021/10/13	4	23.48	4	23.05	22.90	0	28,736	0.00%
2021/10/12	2	23.75	2	23.65	23.65	0	28,824	0.00%
2021/10/08	2	24.70	2	24.95	24.30	0	28,979	0.00%
2021/10/07	0	0.00	2	24.30	24.50	-2	29,468	-0.01%
2021/10/06	4	23.94	0	0.00	23.35	4	30,035	0.01%
2021/10/05	2	23.85	2	24.00	24.00	0	30,507	0.00%
2021/10/04	0	0.00	3	23.92	23.15	-3	30,659	-0.01%
2021/09/30	2	24.70	6	24.97	25.40	-4	31,833	-0.01%
2021/09/29	6	24.92	4	24.38	24.45	2	31,939	0.01%
2021/09/27	0	0.00	1	26.70	26.75	-1	32,062	0.00%
2021/09/24	4	27.40	12	27.65	27.10	-8	32,188	-0.02%
2021/09/23	3	26.75	10	26.96	27.00	-7	32,151	-0.02%
2021/09/22	3	26.10	1	26.05	26.05	2	32,242	0.01%
2021/09/17	2	26.60	2	26.85	26.90	0	32,593	0.00%
2021/09/16	2	26.85	0	0.00	26.50	2	32,894	0.01%
2021/09/15	2	26.70	3	26.75	26.55	-1	33,411	0.00%
2021/09/14	6	27.33	2	27.05	27.05	4	33,577	0.01%
2021/09/13	0	0.00	1	27.70	27.30	-1	33,755	0.00%
2021/09/10	10	27.78	5	27.86	27.85	5	33,973	0.01%
2021/09/09	12	27.52	2	27.70	27.95	10	34,599	0.03%
2021/09/08	5	27.09	2	26.90	26.80	3	34,685	0.01%
2021/09/07	3	27.63	3.1	28.32	27.70	-0.1	34,619	0.00%
2021/09/06	18	29.84	6	29.83	28.90	12	34,423	0.03%
2021/09/03	5	28.70	18	28.59	29.40	-13	33,588	-0.04%
2021/09/02	19	28.48	15	28.39	27.90	4	33,244	0.01%
2021/09/01	2	28.25	6.2	28.61	29.00	-4.2	33,869	-0.01%
2021/08/31	6	27.77	4	27.71	28.45	2	34,248	0.01%
2021/08/30	3	27.33	4.1	27.58	27.60	-1.1	35,891	0.00%
2021/08/27	5	27.66	17.1	27.36	27.00	-12.1	35,986	-0.03%
2021/08/26	3	27.23	4	27.23	27.15	-1	35,694	0.00%
2021/08/25	2	27.55	0	0.00	27.15	2	35,638	0.01%
2021/08/24	5	26.57	4	26.53	26.45	1	35,385	0.00%
2021/08/23	3	26.87	1	27.00	26.85	2	35,266	0.01%
2021/08/20	10.1	25.34	6	25.66	25.45	4.1	35,380	0.01%
2021/08/19	11	26.39	7	25.95	25.20	4	35,169	0.01%
2021/08/18	13	25.75	5	25.81	27.35	8	35,150	0.02%
2021/08/17	2	27.65	9	26.84	25.40	-7	34,874	-0.02%
2021/08/16	8.1	27.56	6	27.57	27.25	2.1	34,484	0.01%
2021/08/13	12	28.65	6	28.17	27.55	6	34,199	0.02%
2021/08/12	4	28.88	3	29.10	29.70	1	33,748	0.00%
2021/08/11	7.1	28.94	42.1	29.31	28.25	-35	33,401	-0.10%
2021/08/10	18.1	29.89	6.1	29.79	29.80	12	32,830	0.04%
2021/08/09	15	31.30	12	31.29	30.50	3	32,282	0.01%
2021/08/06	18.5	32.35	32	32.15	31.00	-13.5	31,464	-0.04%
2021/08/05	66.1	32.14	53	32.26	32.45	13.1	30,545	0.04%
2021/08/04	37	29.98	36.4	29.76	30.70	0.6	29,210	0.00%
2021/08/03	19.4	27.97	13.1	27.85	28.20	6.3	28,117	0.02%
2021/08/02	26.1	26.84	18	27.08	27.50	8.1	27,503	0.03%
2021/07/30	8	25.91	46	26.54	27.00	-38	25,245	-0.15%
2021/07/29	34	24.23	3	24.55	24.55	31	24,347	0.13%
2021/07/28	10	24.35	9	24.12	24.75	1	24,346	0.00%
2021/07/27	9.2	25.21	4	25.14	24.40	5.2	24,156	0.02%
2021/07/26	46.2	24.85	44.1	25.26	25.00	2.1	23,886	0.01%
2021/07/23	7.1	23.84	10.1	23.97	24.15	-3	23,118	-0.01%
2021/07/22	6.1	23.47	22.1	23.20	23.25	-16	22,343	-0.07%
2021/07/21	31	22.58	4	22.48	22.25	27	21,957	0.12%
2021/07/20	6	22.88	7	22.85	22.85	-1	22,620	0.00%
2021/07/19	2	22.45	2	22.65	22.90	0	22,383	0.00%
2021/07/16	4	22.31	2	22.40	22.55	2	22,393	0.01%
2021/07/15	6	22.05	6.2	22.17	22.45	-0.2	22,426	0.00%
2021/07/14	15.2	22.17	5	22.40	22.05	10.2	22,276	0.05%
2021/07/13	35	23.03	36	22.15	21.90	-1	21,952	0.00%
2021/07/12	5	22.69	5	22.37	22.55	0	21,901	0.00%
2021/07/09	2	21.45	2	21.25	21.25	0	21,430	0.00%
2021/07/08	40	22.53	44	22.53	22.10	-4	21,306	-0.02%
2021/07/07	42	21.65	49	21.21	21.60	-7	20,705	-0.03%
2021/07/06	55.1	21.31	53	21.45	21.10	2.1	20,428	0.01%
2021/07/05	8	21.08	5	21.23	21.40	3	20,435	0.01%
2021/07/02	3	20.80	3.7	20.66	20.75	-0.7	20,243	0.00%
2021/06/30	5	21.11	5.7	20.88	20.65	-0.7	20,123	0.00%
2021/06/29	6	21.03	4	20.88	20.80	2	20,050	0.01%
2021/06/28	5	21.11	7	21.29	21.50	-2	19,872	-0.01%
2021/06/25	7	21.67	0	21.60	21.20	7	19,575	0.04%
2021/06/24	3	21.58	13	21.62	21.90	-10	19,586	-0.05%
2021/06/23	10	21.19	0	0.00	21.20	10	19,012	0.05%
2021/06/22	1	20.95	2	20.98	20.85	-1	18,815	-0.01%
2021/06/21	16	21.05	15	21.13	21.10	1	18,556	0.01%
2021/06/18	11	21.15	3	21.30	21.15	8	18,306	0.04%
2021/06/17	0	20.35	1	20.60	20.70	-1	17,562	-0.01%
2021/06/16	2	20.10	3	19.55	19.55	-1	17,265	-0.01%
2021/06/15	1	20.85	2	20.30	20.30	-1	17,185	-0.01%
2021/06/11	2	20.25	7	20.25	20.25	-5	17,056	-0.03%
2021/06/10	2	19.98	9	19.84	20.05	-7	16,827	-0.04%
2021/06/09	13	20.62	15.1	20.74	20.25	-2.1	16,598	-0.01%
2021/06/08	15	19.68	29.1	19.56	20.00	-14	15,448	-0.09%
2021/06/07	37	19.48	16.1	20.11	19.10	20.9	14,704	0.14%
2021/06/04	5.1	18.64	8	18.64	18.85	-2.9	12,765	-0.02%
2021/06/03	4	18.41	2	18.45	18.55	2	12,534	0.02%
2021/06/02	7	18.20	2	18.35	18.30	5	12,459	0.04%
2021/06/01	2.1	18.35	2	18.15	18.15	0.1	12,309	0.00%
2021/05/31	2	18.20	2	18.05	18.10	0	12,215	0.00%
2021/05/28	5	17.71	5	17.60	17.90	0	12,079	0.00%
2021/05/27	2	17.35	5	17.31	17.40	-3	11,834	-0.03%
2021/05/26	3	17.10	3	17.40	17.45	0	12,021	0.00%
2021/05/25	4	17.14	4	16.71	16.90	0	11,871	0.00%
2021/05/21	0	0.00	4	16.00	15.95	-4	11,990	-0.03%
2021/05/20	0	0.00	1	15.60	15.45	-1	12,375	-0.01%
2021/05/19	0	0.00	2.1	15.40	15.60	-2.1	12,705	-0.02%
2021/05/13	0	0.00	2	14.40	14.95	-2	12,573	-0.02%
2021/05/12	4	15.68	0	0.00	15.35	4	12,516	0.03%
2021/05/11	3	16.80	0	0.00	16.80	3	12,440	0.02%
2021/05/10	0	0.00	5	18.31	18.25	-5	12,215	-0.04%
2021/05/07	5	18.40	4	18.10	18.50	1	12,300	0.01%
2021/05/06	3	17.90	3	17.95	17.35	0	12,033	0.00%
2021/05/05	0	0.00	1	17.40	17.20	-1	11,972	-0.01%
2021/05/04	4	16.60	0	0.00	17.95	4	11,738	0.03%
2021/04/28	1	18.85	5	18.85	18.60	-4	11,575	-0.03%
2021/04/27	5	18.10	2	18.60	18.70	3	11,956	0.03%
2021/04/26	4	18.93	11	18.66	18.35	-7	11,894	-0.06%
2021/04/23	0	0.00	2	17.85	17.90	-2	10,913	-0.02%
2021/04/16	4	18.41	0	0.00	18.30	4	10,727	0.04%
2021/04/14	6	17.00	4	16.80	17.20	2	10,212	0.02%
2021/04/13	7	17.47	14	17.82	17.25	-7	10,776	-0.06%
2021/04/12	1	17.75	1	17.70	17.70	0	10,629	0.00%
2021/04/09	3	17.40	0	0.00	17.45	3	10,559	0.03%
2021/04/07	1	17.05	3	17.00	17.05	-2	10,264	-0.02%
2021/03/24	1	16.30	0	0.00	16.30	1	10,583	0.01%
2021/03/23	2	16.70	0	0.00	16.30	2	10,945	0.02%
2021/03/22	3	16.50	0	0.00	16.55	3	10,920	0.03%
2021/03/19	0	16.38	0	0.00	16.20	0	10,917	0.00%
2021/03/18	0	16.22	0	0.00	16.35	0	10,952	0.00%
2021/03/17	1	16.10	0	0.00	16.15	1	10,932	0.01%
2021/03/16	4	16.25	3	16.30	16.20	1	10,972	0.01%
2021/03/15	0	16.48	1	16.60	16.40	-1	11,028	-0.01%
2021/03/10	1	16.00	0	0.00	16.05	1	11,412	0.01%
2021/03/08	4	16.46	0	0.00	16.15	4	12,319	0.03%
2021/03/03	1	17.00	4	16.88	17.15	-3	12,544	-0.02%
2021/02/26	4	18.13	3	17.30	17.85	1	12,353	0.01%
2021/02/25	5	17.45	5	17.40	17.40	0	12,371	0.00%
2021/02/24	4	17.11	0	0.00	16.60	4	12,317	0.03%
2021/02/23	0	0.00	1	17.30	17.35	-1	12,135	-0.01%
2021/02/22	5	17.95	0	0.00	17.85	5	11,991	0.04%
2021/02/19	7	16.74	1	16.50	16.90	6	11,580	0.05%
2021/02/18	2	16.20	4	16.15	16.10	-2	11,194	-0.02%
2021/02/17	2	16.00	0	0.00	16.15	2	11,239	0.02%
2021/01/29	0	0.00	2	15.03	14.75	-2	10,852	-0.02%
2021/01/28	0	0.00	5	14.95	15.15	-5	10,602	-0.05%
2021/01/27	0	0.00	11	15.36	15.40	-11	10,447	-0.11%
2021/01/26	0	0.00	3.2	15.88	15.80	-3.2	10,312	-0.03%
2021/01/25	1	16.35	0	0.00	16.10	1	10,241	0.01%
2021/01/20	9	16.72	7	16.77	16.45	2	9,854	0.02%
2021/01/19	1	16.30	0	0.00	16.40	1	9,414	0.01%
2021/01/15	0	0.00	0.6	15.75	15.75	-0.6	9,153	-0.01%
2021/01/14	0	0.00	1	16.20	16.30	-1	9,056	-0.01%
2021/01/12	1	16.30	0	0.00	15.80	1	8,918	0.01%
2021/01/06	1	16.10	11	16.18	15.80	-10	8,913	-0.11%
2021/01/05	4	16.10	1	15.95	16.10	3	8,190	0.04%
2020/12/30	2	15.30	0	0.00	15.25	2	7,787	0.03%
2020/12/29	2	15.70	0	0.00	15.50	2	7,718	0.03%
2020/12/28	1	15.90	2	15.83	15.95	-1	7,597	-0.01%
2020/12/25	1	15.00	0	0.00	14.90	1	7,158	0.01%
2020/12/22	7	14.97	1	15.15	14.60	6	7,008	0.09%
2020/12/21	1	15.05	1	15.10	15.15	0	6,900	0.00%
2020/12/18	2	15.10	0	0.00	15.05	2	6,758	0.03%
2020/12/17	4	14.90	3	14.85	14.85	1	6,558	0.02%
2020/12/15	0	0.00	2	14.20	14.10	-2	6,184	-0.03%
2020/12/08	0.1	14.60	0	0.00	14.65	0.1	5,970	0.00%
2020/12/04	1	14.35	10	14.50	14.65	-9	5,694	-0.16%
2020/12/03	5	14.93	11	14.56	14.25	-6	5,445	-0.11%
2020/12/02	3	15.00	0	0.00	15.00	3	5,057	0.06%
2020/12/01	0	13.15	0	0.00	13.65	0	4,509	0.00%
2020/11/30	1	13.40	0	0.00	13.20	1	4,363	0.02%
2020/11/25	0	0.00	2	12.70	12.60	-2	4,120	-0.05%
2020/11/24	0	0.00	1	12.65	12.60	-1	4,073	-0.02%
2020/11/20	0	0.00	2	12.00	12.15	-2	3,602	-0.06%
2020/11/17	0	0.00	0	11.65	11.70	0	3,460	0.00%
2020/11/10	0	11.40	0	0.00	11.45	0	3,445	0.00%
2020/10/30	10	11.20	0	0.00	11.05	10	3,487	0.29%
2020/10/29	0	0.00	27	11.15	11.20	-27	3,513	-0.77%
2020/10/28	3	11.35	0	0.00	11.35	3	3,543	0.08%
2020/10/27	27	11.60	1	11.80	11.50	26	3,574	0.73%
2020/10/20	0	0.00	10	11.60	11.55	-10	3,569	-0.28%
2020/10/19	10.1	12.07	0	0.00	11.60	10.1	3,593	0.28%
2020/10/08	10	10.95	10	10.80	10.95	0	3,241	0.00%
2020/10/07	0	0.00	11	10.80	10.75	-11	3,281	-0.34%
2020/10/06	0	0.00	1	10.75	10.70	-1	3,361	-0.03%
2020/10/05	2	10.30	0	0.00	10.60	2	3,403	0.06%
2020/09/04	0	0.00	1	10.65	10.80	-1	4,056	-0.02%
2020/08/26	1	11.20	0	0.00	11.30	1	4,217	0.02%
2020/08/21	10	10.70	0	0.00	10.75	10	4,367	0.23%
2020/08/20	0	0.00	20	10.95	10.55	-20	4,367	-0.46%
2020/08/18	5	11.45	0	0.00	11.40	5	4,299	0.12%
2020/08/14	10	11.00	0	0.00	11.45	10	4,338	0.23%
2020/08/11	12	11.51	0	0.00	11.55	12	4,280	0.28%
2020/08/06	15	12.00	0	0.00	11.85	15	4,269	0.35%
2020/06/19	0.1	11.90	0	0.00	11.90	0.1	5,021	0.00%
2020/06/12	1	11.15	1	11.15	11.40	0	4,819	0.00%
2020/06/08	0	0.00	1	12.30	12.20	-1	4,926	-0.02%
2020/06/04	0	0.00	1	12.05	12.05	-1	4,873	-0.02%
2020/06/02	1	12.00	0	0.00	12.00	1	4,804	0.02%
2020/06/01	1	12.20	0	0.00	12.10	1	4,924	0.02%
2020/05/29	0	0.00	1	11.75	11.85	-1	4,863	-0.02%
2020/05/28	8	11.98	7	11.96	11.75	1	4,826	0.02%
2020/05/18	0	0.00	1	11.25	11.30	-1	4,741	-0.02%
2020/05/05	0	0.00	7	11.95	11.95	-7	4,264	-0.16%
2020/05/04	0	0.00	2	12.00	12.00	-2	4,298	-0.05%
2020/04/29	11	12.49	3	12.45	12.25	8	4,229	0.19%
2020/04/23	2	11.90	0	0.00	12.25	2	4,130	0.05%
2020/04/09	0	10.40	0	0.00	10.35	0	3,620	0.00%
2020/03/12	1	11.10	0	0.00	11.15	1	3,170	0.03%
2020/03/05	2	13.40	0	0.00	13.40	2	3,257	0.06%
2020/02/26	5	13.05	5	13.15	13.15	0	3,173	0.00%
2020/02/17	1	13.20	0	0.00	13.05	1	3,388	0.03%
2020/02/12	0	0.00	20	13.35	13.40	-20	3,476	-0.58%
2020/02/10	25	13.23	5	13.25	13.15	20	3,529	0.57%
2020/02/04	1	12.70	0	0.00	12.80	1	3,548	0.03%
2020/01/30	1	13.70	0	0.00	13.50	1	3,452	0.03%
2020/01/20	5	15.40	5	15.05	14.95	0	3,383	0.00%
2020/01/16	0	0.00	1	15.20	15.20	-1	3,301	-0.03%
2020/01/15	0	0.00	1	15.20	15.15	-1	3,290	-0.03%
2020/01/10	1	15.00	0	0.00	14.85	1	3,281	0.03%
2020/01/06	0	0.00	5	14.80	14.75	-5	3,359	-0.15%
2020/01/03	0	0.00	5	15.10	15.00	-5	3,601	-0.14%
2020/01/02	10	15.48	0	0.00	15.25	10	3,583	0.28%
2019/12/16	0	0.00	2	14.97	15.10	-2	3,997	-0.05%
2019/12/10	0	0.00	1	15.10	15.10	-1	4,584	-0.02%
2019/12/09	0	0.00	10	15.05	15.10	-10	4,619	-0.22%
2019/12/06	10	15.25	1	15.60	15.20	9	4,706	0.19%
2019/11/29	1	16.05	0	0.00	15.70	1	4,700	0.02%
2019/11/27	0	0.00	2	15.85	16.10	-2	5,212	-0.04%
2019/11/13	2	15.15	0	0.00	15.10	2	7,387	0.03%
2019/11/11	0	0.00	1	14.80	14.55	-1	7,736	-0.01%
2019/11/08	1	15.15	0	0.00	15.20	1	7,774	0.01%
2019/11/06	16	15.43	17	15.17	15.25	-1	8,107	-0.01%
2019/11/05	6	15.92	6	16.02	16.05	0	8,027	0.00%
2019/10/23	5	16.10	5	16.20	16.15	0	8,615	0.00%
2019/10/16	1	16.15	0	0.00	15.95	1	8,778	0.01%
2019/10/14	2	16.05	8	16.06	15.95	-6	8,814	-0.07%
2019/10/09	14.9	16.47	10	16.30	16.00	4.9	8,838	0.06%
2019/10/07	2	17.55	1	17.45	17.45	1	8,875	0.01%
2019/10/03	0	0.00	1	17.75	17.80	-1	9,111	-0.01%
2019/10/01	9	17.39	9	17.34	17.35	0	9,072	0.00%
2019/09/27	6	17.88	6	17.58	17.40	0	9,028	0.00%
2019/09/26	1	18.00	0	0.00	18.00	1	8,932	0.01%
2019/09/25	1	18.25	1	18.20	18.15	0	8,918	0.00%
2019/09/24	0	0.00	2	18.55	18.30	-2	8,980	-0.02%
2019/09/23	3	18.18	5	18.35	18.75	-2	8,829	-0.02%
2019/09/17	2	18.63	0	0.00	18.65	2	8,533	0.02%
2019/09/16	0	0.00	1	18.20	18.20	-1	8,473	-0.01%
2019/09/12	2	18.85	0	0.00	18.65	2	8,453	0.02%
2019/09/11	0	0.00	1	18.10	18.25	-1	8,047	-0.01%
2019/09/10	1	18.00	0	0.00	18.00	1	8,001	0.01%
2019/09/06	0	0.00	1	18.15	18.30	-1	7,857	-0.01%
2019/09/02	1	18.15	2	18.33	18.35	-1	7,654	-0.01%
2019/08/30	7	18.92	4	18.80	18.55	3	7,474	0.04%
2019/08/29	1	19.05	7	18.54	19.00	-6	7,108	-0.08%
2019/08/28	8	18.34	2	18.40	17.75	6	6,666	0.09%
2019/08/27	4	18.40	4	18.55	18.30	0	6,461	0.00%
2019/08/26	0	0.00	4	18.05	18.20	-4	6,306	-0.06%
2019/08/23	0	0.00	2	18.23	18.45	-2	6,118	-0.03%
2019/08/19	5	17.35	0	0.00	17.80	5	5,252	0.10%
2019/08/16	0	0.00	2	17.20	16.95	-2	4,986	-0.04%
2019/08/15	0	0.00	2	16.95	17.00	-2	4,869	-0.04%
2019/08/14	2	16.80	0	0.00	16.85	2	4,660	0.04%
2019/08/13	2	16.40	5	16.50	16.50	-3	4,530	-0.07%
2019/08/12	0	0.00	1	16.70	16.25	-1	4,451	-0.02%
2019/08/07	0	0.00	10	15.60	15.70	-10	4,119	-0.24%
2019/08/06	10	15.25	2	15.00	15.25	8	4,157	0.19%
2019/08/05	1	15.85	24	16.20	15.55	-23	4,153	-0.55%
2019/08/02	2	15.45	7	15.74	15.90	-5	4,055	-0.12%
2019/07/30	25	15.68	0	0.00	15.60	25	3,978	0.63%
2019/07/29	0	0.00	1	16.05	16.10	-1	3,930	-0.03%
2019/07/26	1	15.60	1	15.75	15.90	0	3,855	0.00%
2019/07/25	2	15.90	2	16.00	15.70	0	3,794	0.00%
2019/07/17	3	15.28	0	0.00	15.35	3	3,608	0.08%
2019/07/16	0	0.00	1	15.50	15.50	-1	3,690	-0.03%
2019/07/15	5	16.10	5	15.55	15.55	0	3,692	0.00%
2019/07/12	1	15.50	0	0.00	15.50	1	3,659	0.03%
2019/07/11	0	0.00	1	15.50	15.35	-1	3,594	-0.03%
2019/07/10	2	14.85	0	0.00	14.85	2	3,475	0.06%
2019/07/01	1	14.50	0	0.00	14.90	1	4,471	0.02%
2019/06/19	0	0.00	1	14.30	14.45	-1	5,482	-0.02%
2019/06/14	1	14.45	0	0.00	14.25	1	5,570	0.02%
2019/05/31	0	0.00	2	14.60	14.45	-2	6,390	-0.03%
2019/05/29	0	0.00	1	14.45	14.30	-1	6,406	-0.02%
2019/05/23	1	14.40	0	0.00	13.85	1	6,603	0.02%
2019/05/22	2	14.25	1	14.25	14.20	1	6,318	0.02%
2019/05/14	1	13.00	0	0.00	13.80	1	6,587	0.02%
2019/05/10	2	14.38	0	0.00	14.15	2	6,535	0.03%
2019/05/09	1	15.00	0	0.00	14.90	1	6,436	0.02%
2019/05/06	1	15.50	0	0.00	15.45	1	6,377	0.02%
2019/04/11	1	16.90	0	0.00	17.10	1	5,264	0.02%
2019/04/09	4	17.03	2	17.10	17.05	2	4,794	0.04%
2019/04/08	4	16.10	0	0.00	16.50	4	4,518	0.09%
2019/04/03	0	0.00	2	16.05	16.10	-2	4,359	-0.05%
2019/04/02	1	15.70	0	0.00	15.85	1	4,295	0.02%
2019/04/01	1	16.10	1	16.05	15.80	0	4,216	0.00%
2019/03/29	0.5	15.80	0	0.00	15.90	0.5	4,027	0.01%
2019/03/28	0.5	16.10	1.4	16.39	16.20	-0.9	3,821	-0.02%
2019/03/27	0	0.00	1	16.15	15.90	-1	3,668	-0.03%
2019/03/26	1	16.00	0	0.00	16.10	1	3,533	0.03%
2019/03/20	0	0.00	2	14.85	14.85	-2	3,008	-0.07%
2019/03/18	2	15.23	1	15.20	14.90	1	2,952	0.03%
2019/03/15	1	15.05	0	0.00	14.95	1	2,834	0.04%
2019/03/12	0	0.00	2	14.70	14.55	-2	2,503	-0.08%
2019/03/11	1	13.90	1	14.00	13.90	0	2,460	0.00%
2019/03/08	1	13.25	0	0.00	13.60	1	2,421	0.04%
2019/03/07	0	0.00	5	13.60	13.45	-5	2,455	-0.20%
2019/03/05	1	13.90	0	0.00	13.85	1	2,467	0.04%
2019/03/04	0	0.00	6	14.00	13.90	-6	2,486	-0.24%
2019/02/27	0	0.00	3	14.23	14.20	-3	2,530	-0.12%
2019/02/26	4	14.20	0	0.00	14.10	4	2,496	0.16%
2019/02/25	2	14.55	1	14.50	14.65	1	2,409	0.04%
2019/02/20	1	13.35	1	14.00	13.85	0	2,340	0.00%
2019/02/14	1	13.50	0	0.00	13.60	1	2,240	0.04%
2019/02/13	0	0.00	2	13.95	13.70	-2	2,261	-0.09%
2019/02/12	2	13.60	0	0.00	13.60	2	2,123	0.09%
2018/12/07	0.2	12.40	5.1	12.44	12.45	-4.9	6,105	-0.08%
2018/12/06	0.2	12.15	0	0.00	12.15	0.2	6,146	0.00%
2018/12/04	0	0.00	1	12.80	12.90	-1	6,048	-0.02%
2018/11/08	0	0.00	6	7.90	7.80	-6	5,924	-0.10%
2018/10/25	1	6.95	0	0.00	6.88	1	6,157	0.02%
2018/10/19	1	8.00	1	8.20	7.99	0	5,926	0.00%
2018/10/16	0	8.70	0	0.00	8.74	0	5,819	0.00%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/05	2	10.25	0	0.00	10.70	2	6,270	0.03%
2018/10/04	3	11.33	0	0.00	11.30	3	6,077	0.05%
2018/10/02	0	0.00	4	12.39	12.50	-4	5,819	-0.07%
2018/10/01	0	0.00	1	11.65	11.50	-1	5,625	-0.02%
2018/09/28	1	11.20	5	11.47	11.20	-4	5,497	-0.07%
2018/09/26	0	0.00	17	11.29	11.30	-17	4,790	-0.35%
2018/09/25	0	0.00	1	10.35	10.30	-1	4,541	-0.02%
2018/09/18	1	10.00	0	0.00	10.00	1	4,610	0.02%
2018/09/14	0	0.00	1	10.60	10.60	-1	4,725	-0.02%
2018/09/11	0	0.00	1	10.20	10.10	-1	4,723	-0.02%
2018/09/10	1	9.35	0	0.00	9.37	1	4,691	0.02%
2018/09/05	2	9.80	0	0.00	9.67	2	4,828	0.04%
2018/09/04	1	10.00	0	0.00	9.99	1	4,847	0.02%
2018/09/03	2	10.00	1	10.10	10.10	1	4,980	0.02%
2018/08/24	1	10.10	0	0.00	10.15	1	6,040	0.02%
2018/08/14	1	10.20	0	0.00	10.40	1	6,503	0.02%
2018/08/13	2	10.18	0	0.00	10.45	2	6,475	0.03%
2018/08/06	0	0.00	3	10.85	11.00	-3	6,114	-0.05%
2018/08/02	0	0.00	1	10.25	10.20	-1	5,967	-0.02%
2018/07/20	1	10.60	0	0.00	10.65	1	5,735	0.02%
2018/07/19	0	0.00	0.9	10.65	10.70	-0.9	5,692	-0.02%
2018/07/18	1	10.90	13	11.71	11.05	-12	5,578	-0.22%
2018/07/17	5	11.98	1	11.90	11.65	4	5,430	0.07%
2018/07/16	11	11.87	6	11.38	11.90	5	5,096	0.10%
2018/07/10	1	10.85	6.4	10.88	10.80	-5.4	4,425	-0.12%
2018/07/09	5	10.60	1	10.80	10.80	4	4,279	0.09%
2018/07/06	0	0.00	5	9.60	10.00	-5	4,070	-0.12%
2018/06/26	1	10.00	1	10.05	10.05	0	3,780	0.00%
2018/06/25	5	10.55	0	0.00	10.35	5	3,702	0.14%
2018/06/22	0	0.00	1	10.15	10.35	-1	3,560	-0.03%
2018/06/21	1	9.55	2	10.00	9.94	-1	3,459	-0.03%
2018/06/20	1	9.80	0	0.00	9.55	1	3,422	0.03%
2018/06/19	0	0.00	1	9.95	9.83	-1	3,384	-0.03%
2018/06/14	1	9.80	0	0.00	9.72	1	3,376	0.03%
2018/06/13	1	10.00	3	10.40	10.00	-2	3,319	-0.06%
2018/06/11	1	10.00	0	0.00	9.90	1	3,108	0.03%
2018/06/08	2	10.23	5	10.00	10.10	-3	2,953	-0.10%
2018/06/07	15	10.71	3	11.00	10.60	12	2,794	0.43%
2018/06/06	4	10.40	3	10.67	10.40	1	2,613	0.04%
2018/06/05	4	10.90	0	0.00	10.70	4	2,513	0.16%
2018/06/04	4	10.70	14	10.33	11.15	-10	2,354	-0.42%
2018/06/01	4	10.19	0	0.00	10.25	4	2,057	0.19%
2018/05/31	0	0.00	2	10.50	10.50	-2	1,723	-0.12%
2018/05/30	0	0.00	4	9.51	9.55	-4	1,379	-0.29%
2018/05/29	0	0.00	2	8.42	8.69	-2	1,125	-0.18%
2018/05/16	1	7.55	0	0.00	7.66	1	971	0.10%
2018/04/30	1	8.10	0	0.00	8.16	1	995	0.10%
2018/03/23	3	8.70	0	0.00	8.70	3	1,090	0.28%
2018/03/20	0	0.00	1	9.30	9.28	-1	1,100	-0.09%
2018/03/16	0	0.00	1	9.10	8.97	-1	1,078	-0.09%
2018/03/13	0	0.00	1.1	8.88	8.90	-1.1	1,080	-0.11%
2018/02/26	15	9.07	0	0.00	8.95	15	1,746	0.86%
2018/02/22	0	0.00	1	8.80	8.72	-1	2,088	-0.05%
2018/02/06	3	8.40	0	0.00	8.12	3	2,279	0.13%
2018/02/05	2	8.98	0	0.00	9.02	2	2,231	0.09%
2018/02/02	0	0.00	20	9.11	9.11	-20	2,229	-0.90%
2018/01/11	0	0.00	2	9.14	9.30	-2	2,250	-0.09%
2018/01/09	0	0.00	1	9.39	9.35	-1	2,223	-0.04%
2018/01/08	3	9.43	0	0.00	9.45	3	2,226	0.13%