華泰 (2329)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	62.70	0	0.00	61.70	7	33,592	0.02%
2024/04/30	5	63.88	2	64.25	64.10	3	34,288	0.01%
2024/04/29	4	64.88	4	64.63	64.70	0	34,831	0.00%
2024/04/26	13	63.06	7	63.97	62.90	6	36,360	0.02%
2024/04/25	7	62.51	4	62.05	62.60	3	37,672	0.01%
2024/04/24	11	62.85	16	62.53	62.50	-5	38,074	-0.01%
2024/04/23	5	59.72	5	59.50	60.10	0	38,862	0.00%
2024/04/22	35.1	61.00	41	60.75	58.40	-5.9	39,794	-0.01%
2024/04/19	37	65.43	21	64.59	64.60	16	39,505	0.04%
2024/04/18	27	68.96	31	69.75	67.60	-4	39,578	-0.01%
2024/04/17	7	69.30	41	69.40	70.10	-34	39,749	-0.09%
2024/04/16	23	65.42	14	64.46	63.80	9	39,760	0.02%
2024/04/15	2	68.70	8	68.95	68.70	-6	39,849	-0.02%
2024/04/12	42	68.42	29	67.91	67.70	13	39,702	0.03%
2024/04/11	85.2	69.71	28	69.66	69.20	57.2	39,507	0.14%
2024/04/10	23.2	68.56	25.3	68.51	69.70	-2.1	38,744	-0.01%
2024/04/09	12.3	65.17	7	64.90	64.80	5.3	37,946	0.01%
2024/04/08	2	66.35	5	66.28	66.30	-3	37,819	-0.01%
2024/04/02	4	66.05	2	65.40	65.50	2	37,755	0.01%
2024/04/01	0	66.40	0	0.00	66.10	0	37,832	0.00%
2024/03/29	0	0.00	5	65.82	65.60	-5	37,807	-0.01%
2024/03/28	5	66.06	2	65.60	65.40	3	37,812	0.01%
2024/03/27	0	0.00	14	66.32	66.40	-14	37,778	-0.04%
2024/03/26	20	65.78	5	65.50	65.90	15	37,839	0.04%
2024/03/25	4.1	68.51	0	0.00	68.20	4.1	37,583	0.01%
2024/03/22	16	69.68	8	70.08	68.70	8	37,745	0.02%
2024/03/21	1	68.51	1	68.80	68.60	0	37,517	0.00%
2024/03/20	50	69.23	62	69.15	69.20	-12	37,717	-0.03%
2024/03/19	88	68.71	62	69.41	68.60	26	37,982	0.07%
2024/03/18	24	69.45	56	69.28	71.00	-32	37,687	-0.08%
2024/03/15	14	64.96	10	65.50	65.00	4	37,075	0.01%
2024/03/14	10	65.03	5	65.16	64.90	5	37,195	0.01%
2024/03/13	8	67.51	3	67.93	66.20	5	37,689	0.01%
2024/03/12	6	67.90	3	67.90	67.80	3	37,976	0.01%
2024/03/11	2	68.20	5	68.58	68.00	-3	38,606	-0.01%
2024/03/08	15	69.59	17	69.82	67.30	-2	39,814	-0.01%
2024/03/07	10.2	68.75	9	69.11	68.30	1.2	41,145	0.00%
2024/03/06	21	71.05	4	70.80	70.10	17	42,862	0.04%
2024/03/05	13.1	71.60	6	72.15	71.40	7.1	45,935	0.02%
2024/03/04	19.1	72.84	16	72.63	71.00	3.1	47,851	0.01%
2024/03/01	20.2	72.43	6	72.65	71.40	14.2	49,003	0.03%
2024/02/29	19.2	72.95	13	73.41	72.40	6.2	48,764	0.01%
2024/02/27	22.4	72.64	23.5	72.45	71.90	-1.2	48,072	0.00%
2024/02/26	17.1	74.78	2	74.80	74.20	15.1	47,394	0.03%
2024/02/23	130.3	81.91	100.2	81.87	77.10	30.1	46,942	0.06%	大買/
2024/02/22	65.5	84.66	49.6	84.04	82.80	15.9	44,967	0.04%
2024/02/21	44.2	78.96	98	79.09	81.60	-53.8	42,907	-0.13%
2024/02/20	28	74.82	21	75.38	74.20	7	41,744	0.02%
2024/02/19	47	74.29	32	75.10	74.90	15	42,514	0.04%
2024/02/16	18	75.88	29	76.87	77.40	-11	41,516	-0.03%
2024/02/15	7	69.17	60	69.01	70.40	-53	41,053	-0.13%
2024/02/05	4	64.70	14	64.03	64.00	-10	40,532	-0.02%
2024/02/02	28	65.15	8	64.89	64.60	20	40,662	0.05%
2024/02/01	2	64.10	15	64.10	64.10	-13	41,656	-0.03%
2024/01/31	13	63.45	4	63.15	63.70	9	43,155	0.02%
2024/01/30	58	63.29	141	62.49	63.50	-83	42,833	-0.19%	大賣/
2024/01/29	51	60.80	86	60.10	61.20	-35	42,493	-0.08%
2024/01/26	23	62.18	67	61.50	60.50	-44	42,731	-0.10%
2024/01/25	237	63.26	147	62.31	63.20	90	42,491	0.21%	大買/大賣/
2024/01/24	7	62.97	138	62.84	62.70	-131	42,048	-0.31%	大賣/鉅額交易
2024/01/23	185	62.89	24	62.62	62.70	161	41,855	0.38%	大買/鉅額交易
2024/01/22	276.1	63.97	622	65.19	64.40	-346	41,336	-0.84%	大買/大賣/鉅額交易
2024/01/19	292	62.76	93	62.49	62.20	199	39,919	0.50%	大買/鉅額交易
2024/01/18	449	59.17	455	59.94	58.90	-6	38,710	-0.02%	大買/大賣/
2024/01/17	215	59.65	186.2	60.32	59.80	28.8	38,324	0.08%	大買/大賣/
2024/01/16	260.1	59.78	341	60.24	60.30	-80.9	37,521	-0.22%	大買/大賣/
2024/01/15	87.2	58.15	15.2	57.47	57.90	72	36,513	0.20%
2024/01/12	83.2	57.35	45	57.20	57.40	38.2	36,359	0.11%
2024/01/11	425	56.90	241	57.90	57.50	184	35,996	0.51%	大買/大賣/鉅額交易
2024/01/10	27	55.49	19	55.41	55.70	8	35,326	0.02%
2024/01/09	42	53.62	36	53.73	53.50	6	34,873	0.02%
2024/01/08	1	53.40	23	54.00	53.00	-22	34,613	-0.06%
2024/01/05	5	54.08	13	53.65	54.20	-8	34,721	-0.02%
2024/01/04	2	53.05	2	52.70	52.50	0	34,824	0.00%
2024/01/03	14	53.49	0	0.00	53.30	14	35,051	0.04%
2024/01/02	23	54.10	0	0.00	54.00	23	35,501	0.06%
2023/12/29	4	54.53	15	54.27	54.50	-11	35,582	-0.03%
2023/12/28	6	54.55	1	54.40	54.20	5	35,657	0.01%
2023/12/27	3	54.97	0.1	54.90	54.70	2.9	35,887	0.01%
2023/12/26	7	55.79	8	55.33	55.60	-1	36,254	0.00%
2023/12/22	1	55.30	5	55.30	55.20	-4	36,387	-0.01%
2023/12/21	2	55.10	1	54.90	55.20	1	36,415	0.00%
2023/12/20	9	56.81	2	56.85	56.60	7	36,337	0.02%
2023/12/19	10	56.32	11	56.27	56.40	-1	36,401	0.00%
2023/12/18	2	57.95	0	0.00	57.60	2	36,228	0.01%
2023/12/15	5	60.08	19	59.39	58.50	-14	36,250	-0.04%
2023/12/14	23	61.62	21	60.82	60.60	2	35,925	0.01%
2023/12/13	10	61.25	3	61.60	61.60	7	35,431	0.02%
2023/12/12	22	61.56	23	60.76	60.20	-1	35,312	0.00%
2023/12/11	22	61.33	24	60.25	60.50	-2	35,038	-0.01%
2023/12/08	19	61.47	22	60.86	60.60	-3	34,812	-0.01%
2023/12/07	13	62.11	38.1	62.71	61.50	-25.1	34,263	-0.07%
2023/12/06	25.1	63.76	23	63.28	62.30	2.1	33,966	0.01%
2023/12/05	53	64.01	57.1	63.68	63.70	-4.1	33,394	-0.01%
2023/12/04	64	65.75	51.1	65.36	64.90	12.9	32,104	0.04%
2023/12/01	71.5	62.36	81	62.35	64.00	-9.5	30,362	-0.03%
2023/11/30	66.1	59.41	60.2	59.38	59.30	5.9	28,309	0.02%
2023/11/29	78.1	56.24	61.3	56.37	58.30	16.9	25,051	0.07%
2023/11/28	24.1	51.58	133.1	51.20	53.00	-109.1	23,339	-0.47%	大賣/鉅額交易
2023/11/27	15	47.95	21	48.61	48.25	-6	22,453	-0.03%
2023/11/24	9	48.16	4	48.10	47.80	5	22,408	0.02%
2023/11/22	29	48.73	104	48.71	49.10	-75	23,064	-0.33%	大賣/
2023/11/21	63	49.60	36	49.29	48.85	27	23,155	0.12%
2023/11/20	24	48.77	34	49.17	49.05	-10	23,552	-0.04%
2023/11/17	48.1	48.12	41	48.22	48.60	7.1	23,882	0.03%
2023/11/16	97.1	49.80	96.3	49.68	47.60	0.8	23,936	0.00%
2023/11/15	63.1	49.92	24	49.44	48.90	39.1	22,601	0.17%
2023/11/14	37	48.31	393	48.45	48.40	-356	23,267	-1.53%	大賣/鉅額交易
2023/11/13	383	47.95	33	47.94	47.80	350	23,355	1.50%	大買/鉅額交易
2023/11/10	38	46.27	60	46.61	47.10	-22	23,826	-0.09%
2023/11/09	121	47.02	47.3	46.73	46.40	73.8	23,355	0.32%	大買/
2023/11/08	55.3	47.23	125	48.22	49.00	-69.8	21,885	-0.32%	大賣/
2023/11/07	0	0.00	1	44.70	44.55	-1	20,088	0.00%
2023/11/06	18	44.13	25	44.43	44.35	-7	20,325	-0.03%
2023/11/03	51	44.59	71	44.45	44.15	-20	20,374	-0.10%
2023/11/02	15	43.44	15	43.53	43.55	0	20,298	0.00%
2023/11/01	11	41.85	3	41.88	42.05	8	20,381	0.04%
2023/10/31	10	42.50	10	41.65	41.40	0	20,638	0.00%
2023/10/30	11	42.64	12	43.24	43.15	-1	20,820	0.00%
2023/10/27	12	43.45	7	43.29	42.60	5	21,039	0.02%
2023/10/26	12	43.73	11	43.08	43.40	1	23,202	0.00%
2023/10/25	4	42.61	7	43.36	42.50	-3	25,412	-0.01%
2023/10/24	5	43.17	4	42.91	43.40	1	26,472	0.00%
2023/10/23	0	0.00	5	42.52	42.25	-5	28,862	-0.02%
2023/10/20	11	41.40	7	41.81	41.65	4	29,178	0.01%
2023/10/19	2	41.35	2	41.40	41.35	0	30,498	0.00%
2023/10/18	10	41.59	6	41.68	41.40	4	31,343	0.01%
2023/10/17	1	43.05	15	43.30	42.55	-14	31,695	-0.04%
2023/10/16	12	42.53	2	42.60	42.60	10	32,822	0.03%
2023/10/13	11	43.49	0	0.00	43.30	11	34,618	0.03%
2023/10/12	3	44.20	2	44.85	44.20	1	35,274	0.00%
2023/10/11	34	43.84	107	44.03	43.50	-73	35,856	-0.20%	大賣/
2023/10/06	23	44.10	30	44.78	43.70	-7	36,649	-0.02%
2023/10/05	2	43.53	2	43.95	43.20	0	36,354	0.00%
2023/10/04	19	42.96	8	42.85	43.00	11	36,541	0.03%
2023/10/03	15	43.83	15	44.20	43.70	0	36,799	0.00%
2023/10/02	46	43.47	36	44.00	43.65	10	36,713	0.03%
2023/09/28	5	42.34	12	42.03	42.00	-7	36,905	-0.02%
2023/09/27	24	40.85	29	41.12	41.30	-5	37,408	-0.01%
2023/09/26	33	41.73	16	41.76	41.00	17	37,954	0.04%
2023/09/25	6	41.38	10	41.76	41.55	-4	38,175	-0.01%
2023/09/22	10	40.81	10	41.58	41.75	0	38,225	0.00%
2023/09/21	12	40.59	9	40.60	40.75	3	38,127	0.01%
2023/09/20	44	41.90	12	41.98	41.40	32	38,057	0.08%
2023/09/19	11	41.70	12	41.95	41.55	-1	37,914	0.00%
2023/09/18	10	41.65	7	42.05	41.65	3	37,833	0.01%
2023/09/15	7	42.34	6	42.61	42.80	1	37,744	0.00%
2023/09/14	7	42.66	6	42.63	42.45	1	37,609	0.00%
2023/09/13	2	41.35	0	0.00	41.75	2	37,516	0.01%
2023/09/12	3	41.63	1	42.65	41.80	2	37,445	0.01%
2023/09/11	13	43.28	7	42.74	42.45	6	37,416	0.02%
2023/09/08	6	44.95	2	44.63	44.25	4	37,217	0.01%
2023/09/07	13	45.65	3.1	45.02	45.90	9.9	37,063	0.03%
2023/09/06	12	45.89	44	46.01	45.35	-32	36,937	-0.09%
2023/09/05	8	45.11	19	44.95	45.05	-11	36,983	-0.03%
2023/09/04	23	44.20	33	44.21	44.25	-10	36,919	-0.03%
2023/09/01	35	45.60	21.1	45.56	45.00	13.9	36,767	0.04%
2023/08/31	44	45.95	29	46.92	47.30	15	36,176	0.04%
2023/08/30	23	45.50	51	45.04	44.90	-28	35,617	-0.08%
2023/08/29	46	44.88	18	44.85	44.25	28	35,377	0.08%
2023/08/28	22	43.50	27	43.15	43.35	-5	35,034	-0.01%
2023/08/25	21	44.93	11	45.05	44.85	10	34,620	0.03%
2023/08/24	56.2	47.22	24	47.03	45.85	32.2	34,453	0.09%
2023/08/23	40	45.56	48	45.77	45.95	-8	33,826	-0.02%
2023/08/22	24	47.30	40	47.02	46.65	-16	33,226	-0.05%
2023/08/21	14.5	47.15	7.1	47.09	46.20	7.4	32,652	0.02%
2023/08/18	194.1	49.65	140.1	48.99	47.40	54	32,034	0.17%	大買/大賣/
2023/08/17	18	47.82	17.1	47.93	48.05	0.9	30,405	0.00%
2023/08/16	29.2	47.79	19.1	48.44	48.90	10.2	29,604	0.03%
2023/08/15	1.1	46.98	2.2	46.60	46.80	-1.2	28,593	0.00%
2023/08/14	1	44.70	2.2	45.84	45.25	-1.2	28,431	0.00%
2023/08/11	10.2	45.38	14	44.65	45.40	-3.8	28,255	-0.01%
2023/08/10	29	44.43	87.1	45.43	43.80	-58.1	28,089	-0.21%
2023/08/09	6	48.50	26.3	48.38	48.10	-20.3	27,736	-0.07%
2023/08/08	65.2	50.16	50.1	50.07	50.60	15.1	27,426	0.06%
2023/08/07	27.1	48.77	62.4	47.75	49.15	-35.3	27,056	-0.13%
2023/08/04	33.5	45.14	21	46.68	47.00	12.5	26,718	0.05%
2023/08/02	10	42.98	9.1	44.63	43.20	0.9	26,388	0.00%
2023/08/01	29.1	46.60	34	45.99	45.60	-4.9	26,018	-0.02%
2023/07/31	141.3	48.82	87.3	47.12	44.95	54	25,697	0.21%	大買/
2023/07/28	157.2	46.19	267.1	46.37	48.20	-109.9	23,253	-0.47%	大買/大賣/鉅額交易
2023/07/27	8.1	42.98	44.1	43.13	43.85	-36	20,763	-0.17%
2023/07/26	155.2	40.85	100	40.65	39.90	55.2	19,539	0.28%	大買/
2023/07/25	6	38.52	32.1	39.04	39.05	-26.1	16,965	-0.15%
2023/07/24	144.1	34.47	73.1	34.59	35.50	71	16,570	0.43%	大買/
2023/07/21	28.1	31.84	75	32.17	32.30	-46.9	15,148	-0.31%
2023/07/20	32	30.67	31	30.88	30.70	1	14,276	0.01%
2023/07/19	38	31.61	32.1	31.40	30.80	5.9	13,783	0.04%
2023/07/18	109.1	32.31	61	32.23	33.25	48.1	12,585	0.38%	大買/
2023/07/17	43	29.80	35	30.10	30.25	8	10,657	0.08%
2023/07/14	26	29.38	54	29.46	30.45	-28	9,851	-0.28%
2023/07/13	81	29.81	59	29.47	29.00	22	9,083	0.24%
2023/07/12	2	27.80	21	28.10	28.10	-19	8,336	-0.23%
2023/07/11	4	27.93	4	28.00	28.00	0	8,194	0.00%
2023/07/10	21	28.09	14	28.10	27.65	7	8,027	0.09%
2023/07/07	5	26.67	7	26.81	26.60	-2	8,024	-0.02%
2023/07/06	36	28.09	26	27.80	27.50	10	7,774	0.13%
2023/07/05	20	27.49	27	27.24	27.55	-7	7,076	-0.10%
2023/07/04	6	25.70	22	25.68	25.90	-16	6,408	-0.25%
2023/07/03	4	23.73	31	24.30	24.30	-27	5,833	-0.46%
2023/06/30	79	22.63	6	22.98	23.00	73	5,504	1.33%
2023/06/28	0	0.00	2	22.95	22.80	-2	5,557	-0.04%
2023/06/26	2	22.90	0	0.00	22.80	2	5,702	0.04%
2023/06/21	1	23.45	0	0.00	23.45	1	5,727	0.02%
2023/06/20	0	0.00	1	23.25	23.20	-1	5,728	-0.02%
2023/06/19	15	23.25	0	0.00	23.25	15	5,695	0.26%
2023/06/16	1	23.35	1	23.25	23.15	0	5,648	0.00%
2023/06/15	12.1	23.58	11	23.73	23.90	1.1	5,535	0.02%
2023/06/14	1	23.85	15.1	23.88	24.20	-14.1	5,410	-0.26%
2023/06/13	2	23.50	15	23.39	23.30	-13	5,251	-0.25%
2023/06/12	5	22.73	13	22.94	22.95	-8	5,123	-0.16%
2023/06/09	29	23.04	23	23.18	23.00	6	5,023	0.12%
2023/06/08	2	22.30	33	22.38	22.50	-31	4,730	-0.66%
2023/06/07	2	22.05	2	22.10	22.05	0	4,611	0.00%
2023/06/06	0	0.00	5	21.70	21.90	-5	4,569	-0.11%
2023/06/05	17	21.86	8.5	21.70	21.65	8.5	4,642	0.18%
2023/06/02	4	21.30	0	0.00	21.10	4	4,455	0.09%
2023/06/01	3	21.23	4	21.05	20.95	-1	4,403	-0.02%
2023/05/31	2	21.05	2	21.15	21.15	0	4,377	0.00%
2023/05/30	10	21.07	3	21.10	20.70	7	4,251	0.16%
2023/05/29	5	20.58	1	20.00	20.55	4	4,031	0.10%
2023/05/26	2	19.65	2	19.80	19.80	0	3,892	0.00%
2023/05/25	0	0.00	1	19.35	19.40	-1	3,911	-0.03%
2023/05/22	0	0.00	0.5	19.50	19.55	-0.5	4,008	-0.01%
2023/05/19	5	19.25	0	0.00	19.20	5	4,178	0.12%
2023/05/16	1	19.05	0	0.00	19.00	1	4,242	0.02%
2023/05/15	1	18.70	0	0.00	18.65	1	4,242	0.02%
2023/05/12	0.5	19.10	0	0.00	18.80	0.5	4,260	0.01%
2023/05/11	0.5	19.10	0	0.00	18.80	0.5	4,278	0.01%
2023/05/09	1	19.40	0	0.00	19.40	1	4,290	0.02%
2023/04/28	0	0.00	2	19.75	19.55	-2	4,937	-0.04%
2023/04/25	1	20.00	8	19.75	19.75	-7	4,886	-0.14%
2023/04/21	30.6	20.21	10	20.35	20.30	20.6	4,835	0.43%
2023/04/20	1.5	21.02	0	0.00	20.85	1.5	4,793	0.03%
2023/04/18	0.5	21.50	20	21.45	21.50	-19.5	4,745	-0.41%
2023/04/17	47	22.26	15	22.13	22.00	32	4,654	0.69%
2023/04/14	5	21.20	0	0.00	21.15	5	4,295	0.12%
2023/04/13	5	21.43	0	0.00	21.50	5	4,222	0.12%
2023/04/12	10	22.35	97	22.11	22.35	-87	4,060	-2.14%
2023/04/07	1.5	20.82	1	20.70	20.70	0.5	3,632	0.01%
2023/04/06	0	0.00	10	20.90	21.00	-10	3,597	-0.28%
2023/03/31	10	20.55	20	20.75	20.55	-10	3,551	-0.28%
2023/03/30	12	20.72	2	20.50	20.50	10	3,523	0.28%
2023/03/29	0	0.00	19	20.80	20.65	-19	3,476	-0.55%
2023/03/28	2	20.55	4	20.35	20.50	-2	3,280	-0.06%
2023/03/27	11	20.88	28.3	20.83	20.90	-17.3	3,200	-0.54%
2023/03/24	1	20.40	1	20.20	20.20	0	3,048	0.00%
2023/03/23	1	19.95	1	20.10	20.10	0	2,977	0.00%
2023/03/22	0	0.00	0.1	19.90	19.75	-0.1	2,936	0.00%
2023/03/21	0	0.00	2	19.75	19.75	-2	2,943	-0.07%
2023/03/14	0.4	20.00	0	0.00	19.95	0.4	3,158	0.01%
2023/03/13	0	0.00	1	20.15	20.15	-1	3,213	-0.03%
2023/03/10	4.5	20.43	6	20.27	20.30	-1.5	3,243	-0.05%
2023/03/09	2	20.93	4	20.89	20.95	-2	3,258	-0.06%
2023/03/08	14	20.96	8	20.68	21.00	6	3,202	0.19%
2023/03/07	0	0.00	20	20.30	20.35	-20	3,044	-0.66%
2023/03/06	4	19.95	0	0.00	20.00	4	3,009	0.13%
2023/03/03	26	20.05	2	20.30	20.05	24	2,986	0.80%
2023/02/24	1	19.90	0	0.00	19.65	1	2,970	0.03%
2023/02/23	18	19.93	3	19.75	19.90	15	2,938	0.51%
2023/02/21	0	0.00	6	19.79	19.55	-6	2,966	-0.20%
2023/02/20	1	19.80	1	19.90	19.90	0	3,043	0.00%
2023/02/17	7	19.91	3.1	19.94	20.00	3.9	3,226	0.12%
2023/02/16	0	0.00	2	19.55	19.55	-2	3,076	-0.07%
2023/02/15	1	18.90	0	0.00	19.00	1	3,053	0.03%
2023/02/13	3	19.00	0	0.00	19.00	3	3,074	0.10%
2023/02/10	0.5	19.15	0	0.00	19.10	0.5	3,088	0.02%
2023/02/09	0	0.00	5	19.50	19.45	-5	3,080	-0.16%
2023/02/08	0	0.00	1	19.75	19.55	-1	3,110	-0.03%
2023/02/03	3	19.78	1	19.75	19.80	2	3,090	0.06%
2023/02/02	6	19.69	10.5	19.76	20.10	-4.5	3,004	-0.15%
2023/02/01	4	18.68	0	0.00	18.85	4	2,602	0.15%
2023/01/30	0	0.00	1	18.20	18.10	-1	2,455	-0.04%
2023/01/17	0	0.00	25	17.80	17.85	-25	2,447	-1.02%
2023/01/04	0.1	17.65	0	0.00	17.60	0.1	2,504	0.00%
2022/12/22	1	17.90	0	0.00	17.90	1	2,618	0.04%
2022/12/20	6.5	17.81	0	0.00	17.35	6.5	2,631	0.25%
2022/12/15	2	18.50	5	18.45	18.50	-3	2,656	-0.11%
2022/12/12	0	0.00	0.5	18.15	18.25	-0.5	2,663	-0.02%
2022/12/09	4	18.71	2	18.63	18.55	2	2,660	0.08%
2022/12/08	1	19.00	0	0.00	19.00	1	2,651	0.04%
2022/12/07	1	18.80	1	18.40	18.30	0	2,518	0.00%
2022/12/06	1	18.85	0	0.00	18.70	1	2,504	0.04%
2022/12/05	1	19.40	1	19.10	19.25	0	2,476	0.00%
2022/12/01	0	0.00	0	19.00	18.80	0	2,420	0.00%
2022/11/28	1	18.30	0	0.00	18.40	1	2,434	0.04%
2022/11/25	2	18.55	5	18.70	18.50	-3	2,437	-0.12%
2022/11/24	1	18.90	1	18.65	18.70	0	2,438	0.00%
2022/11/23	22	19.00	1	19.00	19.05	21	2,413	0.87%
2022/11/21	0	0.00	2	18.60	18.50	-2	2,510	-0.08%
2022/11/18	0	0.00	2	19.00	18.55	-2	2,545	-0.08%
2022/11/17	3	18.63	2	18.60	18.70	1	2,492	0.04%
2022/11/16	5	18.55	15	18.72	18.55	-10	2,530	-0.40%
2022/11/15	23	18.74	6.3	18.66	18.85	16.7	2,478	0.67%
2022/11/14	0	0.00	10	17.71	17.70	-10	2,369	-0.42%
2022/11/10	1	17.55	1	17.55	17.55	0	2,592	0.00%
2022/11/09	7	17.34	15	17.37	17.35	-8	2,705	-0.30%
2022/11/08	1	17.40	1	17.20	17.10	0	2,750	0.00%
2022/11/07	1	17.35	1	17.35	17.30	0	2,897	0.00%
2022/11/04	2	17.30	2	17.25	17.20	0	2,971	0.00%
2022/11/03	11	17.17	7	17.14	17.25	4	2,930	0.14%
2022/10/31	10	15.95	0	0.00	16.20	10	3,047	0.33%
2022/10/19	2	15.90	0	0.00	15.75	2	3,286	0.06%
2022/10/18	0	0.00	3	15.90	15.90	-3	3,289	-0.09%
2022/10/17	3	14.95	0	0.00	15.65	3	3,304	0.09%
2022/10/14	10	15.39	0	0.00	15.70	10	3,343	0.30%
2022/10/13	0	0.00	15	15.00	14.70	-15	3,378	-0.44%
2022/10/05	0	0.00	10	17.10	17.10	-10	3,339	-0.30%
2022/10/03	1	16.20	1	16.40	16.35	0	3,300	0.00%
2022/09/30	10	16.30	0	0.00	16.30	10	3,309	0.30%
2022/09/20	2	17.35	0	0.00	17.25	2	3,333	0.06%
2022/09/19	2	17.63	0	0.00	17.40	2	3,328	0.06%
2022/09/16	2	17.95	2	17.80	17.75	0	3,338	0.00%
2022/09/15	1	17.85	1	18.00	17.80	0	3,348	0.00%
2022/09/13	2	17.98	10	18.10	17.85	-8	3,350	-0.24%
2022/09/12	1	17.75	0	0.00	17.75	1	3,389	0.03%
2022/09/08	14	17.62	2	17.90	17.80	12	3,423	0.35%
2022/09/07	3	17.08	0	0.00	17.15	3	3,413	0.09%
2022/09/06	4	17.69	0	0.00	17.30	4	3,410	0.12%
2022/09/02	0	0.00	1	18.35	18.20	-1	3,390	-0.03%
2022/08/29	2	18.45	1	18.35	18.30	1	3,335	0.03%
2022/08/26	8	19.16	2	19.13	19.10	6	3,304	0.18%
2022/08/24	1	18.55	2	18.45	18.45	-1	3,140	-0.03%
2022/08/23	1	18.45	1	18.45	18.45	0	3,237	0.00%
2022/08/22	0	0.00	6	18.82	18.80	-6	3,290	-0.18%
2022/08/19	5	18.49	8	18.70	18.80	-3	3,341	-0.09%
2022/08/18	4	18.13	5	18.37	18.50	-1	3,220	-0.03%
2022/08/17	6	18.08	9	18.26	18.25	-3	3,128	-0.10%
2022/08/16	16	17.59	6	17.81	17.75	10	2,945	0.34%
2022/08/15	3	17.22	0	0.00	17.50	3	2,815	0.11%
2022/08/12	8	17.07	15	17.15	17.10	-7	2,756	-0.25%
2022/08/11	0	0.00	0.3	16.70	16.85	-0.3	2,625	-0.01%
2022/08/10	0	0.00	1	15.95	15.95	-1	2,589	-0.04%
2022/08/09	0.1	16.15	0	0.00	16.00	0.1	2,649	0.00%
2022/08/05	15	16.57	4	16.60	16.25	11	2,775	0.40%
2022/08/02	1	15.95	0	0.00	15.90	1	2,634	0.04%
2022/07/29	2	16.30	8	16.40	16.40	-6	2,662	-0.23%
2022/07/20	4	16.83	0	0.00	16.50	4	2,594	0.15%
2022/07/01	1	16.10	0	0.00	15.30	1	2,570	0.04%
2022/06/30	5	16.30	0	0.00	16.05	5	2,536	0.20%
2022/06/24	0	0.00	2	17.10	17.10	-2	2,488	-0.08%
2022/06/22	0.2	17.00	0	0.00	17.00	0.2	2,467	0.01%
2022/06/20	10	17.50	0	0.00	17.00	10	2,451	0.41%
2022/06/16	30	18.78	0	0.00	18.50	30	2,392	1.25%
2022/06/14	1	19.05	0	0.00	19.05	1	2,404	0.04%
2022/06/13	1	19.10	0	0.00	19.10	1	2,397	0.04%
2022/06/10	2.2	20.03	0	0.00	20.00	2.2	2,386	0.09%
2022/06/09	0.1	20.57	0	0.00	20.60	0.1	2,374	0.01%
2022/06/07	2	20.65	0	0.00	20.65	2	2,382	0.08%
2022/06/02	0	0.00	10	21.05	21.10	-10	2,449	-0.41%
2022/06/01	2	21.20	0	0.00	21.05	2	2,476	0.08%
2022/05/31	2	21.60	5	21.28	21.30	-3	2,446	-0.12%
2022/05/30	0	0.00	1	20.80	21.15	-1	2,343	-0.04%
2022/05/27	30	20.80	45	20.65	20.65	-15	2,236	-0.67%
2022/05/26	0.7	20.05	0	0.00	20.00	0.7	2,153	0.03%
2022/05/19	0	0.00	1	20.30	20.65	-1	2,222	-0.05%
2022/05/18	1	20.65	0	0.00	20.40	1	2,193	0.05%
2022/05/17	0	0.00	2	20.50	20.65	-2	2,167	-0.09%
2022/05/13	27	20.05	2	20.30	20.10	25	2,068	1.21%
2022/05/12	5	19.63	4	19.66	19.70	1	1,991	0.05%
2022/05/11	7	19.64	2	19.80	19.70	5	1,957	0.26%
2022/05/10	0	0.00	2	19.45	19.75	-2	1,951	-0.10%
2022/05/09	1	19.90	0	0.00	19.30	1	1,956	0.05%
2022/05/03	0	0.00	5	19.30	19.45	-5	1,971	-0.25%
2022/04/14	1	20.45	0	0.00	20.40	1	2,340	0.04%
2022/04/13	0	0.00	3	20.40	20.70	-3	2,392	-0.13%
2022/04/08	0	0.00	1	21.05	21.05	-1	2,524	-0.04%
2022/04/06	0	0.00	10	21.75	21.70	-10	2,729	-0.37%
2022/03/28	0	22.60	0	0.00	22.55	0	3,635	0.00%
2022/03/23	1	23.10	1	22.80	22.80	0	3,720	0.00%
2022/03/21	0	0.00	1	22.70	22.45	-1	3,745	-0.03%
2022/03/18	3	22.50	2	22.10	22.50	1	3,815	0.03%
2022/03/16	2	21.28	0	0.00	21.10	2	3,959	0.05%
2022/03/15	0	0.00	2	21.40	21.20	-2	4,129	-0.05%
2022/03/14	0	0.00	1	21.85	22.00	-1	4,293	-0.02%
2022/03/10	1	21.85	0	0.00	21.90	1	4,678	0.02%
2022/03/09	1	21.35	0	0.00	21.30	1	4,772	0.02%
2022/03/08	0	0.00	10	21.90	20.90	-10	5,123	-0.20%
2022/02/25	6	22.66	0	0.00	22.70	6	5,533	0.11%
2022/02/24	2	23.00	18	22.75	22.35	-16	5,639	-0.28%
2022/02/17	11	23.74	4	23.80	23.65	7	6,127	0.11%
2022/02/14	0	0.00	5	23.15	23.20	-5	6,539	-0.08%
2022/02/11	0	0.00	20	24.15	24.05	-20	6,605	-0.30%
2022/02/10	0.6	24.50	0	0.00	24.50	0.6	6,711	0.01%
2022/02/09	0	0.00	20	23.90	24.20	-20	6,795	-0.29%
2022/02/07	1	23.20	0	0.00	23.25	1	6,914	0.01%
2022/01/26	4	22.80	3	22.75	22.70	1	7,002	0.01%
2022/01/24	25	23.14	0	0.00	23.10	25	7,187	0.35%
2022/01/21	3	23.63	0	0.00	23.60	3	7,435	0.04%
2022/01/20	3	24.05	0	0.00	24.35	3	7,539	0.04%
2022/01/19	3	24.25	0	0.00	24.30	3	7,641	0.04%
2022/01/18	1	24.80	1	25.30	24.65	0	7,734	0.00%
2022/01/17	0	0.00	1	24.55	24.60	-1	7,680	-0.01%
2022/01/14	1	23.95	3	23.65	23.90	-2	7,718	-0.03%
2022/01/13	4	24.29	2	24.20	24.20	2	7,744	0.03%
2022/01/12	1	24.20	2	24.13	24.25	-1	7,828	-0.01%
2022/01/11	4	24.33	2	24.45	24.40	2	7,860	0.03%
2022/01/10	3	24.70	2	24.85	24.80	1	7,841	0.01%
2022/01/07	2	25.18	5	24.85	24.85	-3	7,898	-0.04%
2022/01/05	15	25.61	0	0.00	25.40	15	7,983	0.19%
2022/01/03	18	26.13	0	26.05	26.00	18	8,047	0.22%
2021/12/30	1	26.55	6	26.45	26.50	-5	8,119	-0.06%
2021/12/29	1	26.00	8	25.90	25.90	-7	8,022	-0.09%
2021/12/24	26	26.70	17	26.94	26.10	9	8,241	0.11%
2021/12/23	0	0.00	21	25.54	26.00	-21	7,860	-0.27%
2021/12/22	13	25.07	0.2	25.00	24.95	12.8	8,015	0.16%
2021/12/21	2	24.85	0	0.00	24.95	2	8,057	0.02%
2021/12/20	12	25.21	1	25.00	25.00	11	8,097	0.14%
2021/12/17	2	25.23	0	0.00	25.30	2	8,264	0.02%
2021/12/16	0	0.00	6	25.95	25.80	-6	8,364	-0.07%
2021/12/15	0	0.00	11	25.50	25.40	-11	8,423	-0.13%
2021/12/14	4	25.48	1	25.75	25.30	3	8,502	0.04%
2021/12/13	22	26.23	1	26.70	26.25	21	8,512	0.25%
2021/12/10	0	0.00	1	25.90	25.95	-1	8,451	-0.01%
2021/12/09	14	26.38	0	0.00	25.95	14	8,501	0.16%
2021/12/08	1	26.95	2	26.80	26.65	-1	8,413	-0.01%
2021/12/07	1	26.25	43	26.72	26.95	-42	8,399	-0.50%
2021/12/06	9	25.58	0	0.00	25.75	9	8,303	0.11%
2021/12/03	3	25.95	3	25.90	25.85	0	8,521	0.00%
2021/12/02	33	26.06	29	26.07	25.55	4	8,803	0.05%
2021/12/01	3	25.57	10	25.56	25.70	-7	9,548	-0.07%
2021/11/30	9	25.00	10	24.19	25.00	-1	10,084	-0.01%
2021/11/29	0	0.00	0.2	24.00	23.80	-0.2	10,567	0.00%
2021/11/26	10	24.27	7	23.88	23.80	3	10,922	0.03%
2021/11/25	3	24.80	0	0.00	24.65	3	11,169	0.03%
2021/11/24	3	24.78	2	25.00	25.10	1	11,330	0.01%
2021/11/23	18	25.30	0	0.00	24.85	18	11,723	0.15%
2021/11/22	2	25.93	8	25.94	25.70	-6	11,838	-0.05%
2021/11/19	4	25.40	1	25.50	25.30	3	12,071	0.02%
2021/11/18	6	25.58	8	25.64	25.35	-2	12,392	-0.02%
2021/11/17	3	25.88	5	25.96	25.85	-2	12,602	-0.02%
2021/11/16	3	25.62	11	25.48	25.50	-8	12,816	-0.06%
2021/11/15	0	0.00	1	25.85	25.75	-1	13,149	-0.01%
2021/11/12	6	25.73	1	25.80	25.40	5	13,512	0.04%
2021/11/11	9	25.93	1	26.10	25.90	8	13,878	0.06%
2021/11/10	0	0.00	2	25.70	25.85	-2	14,082	-0.01%
2021/11/09	10	25.50	10	25.52	25.50	0	14,523	0.00%
2021/11/08	14	25.33	14	25.18	25.30	0	14,856	0.00%
2021/11/05	2	24.85	1	24.90	25.05	1	15,420	0.01%
2021/11/04	6	25.16	4	25.11	24.85	2	16,066	0.01%
2021/11/03	3	25.00	29.1	24.92	24.80	-26.1	16,887	-0.15%
2021/11/02	8	24.86	5	25.60	24.60	3	17,873	0.02%
2021/11/01	3	25.28	21	25.30	25.20	-18	19,361	-0.09%
2021/10/29	13	24.85	29	25.16	24.80	-16	20,593	-0.08%
2021/10/28	7	25.19	5	25.29	25.30	2	21,082	0.01%
2021/10/27	2	24.88	1	24.95	24.85	1	23,640	0.00%
2021/10/26	3	24.83	10	25.05	24.20	-7	24,613	-0.03%
2021/10/22	1	24.70	8	24.72	24.70	-7	25,269	-0.03%
2021/10/21	11	24.37	2	24.95	24.35	9	25,652	0.04%
2021/10/20	1	24.70	2	24.50	24.70	-1	26,475	0.00%
2021/10/19	2	24.23	2	24.18	24.20	0	27,356	0.00%
2021/10/18	2	23.65	1	24.15	23.55	1	27,947	0.00%
2021/10/15	0	0.00	2	24.18	24.05	-2	28,306	-0.01%
2021/10/14	3	22.80	7	23.50	23.35	-4	28,607	-0.01%
2021/10/13	8	23.01	0	0.00	22.90	8	28,736	0.03%
2021/10/12	3	23.58	3	24.10	23.65	0	28,824	0.00%
2021/10/08	8	24.76	4	24.69	24.30	4	28,979	0.01%
2021/10/07	2	24.25	0	0.00	24.50	2	29,468	0.01%
2021/10/06	6	23.67	2	24.20	23.35	4	30,035	0.01%
2021/10/05	1	23.95	2	23.50	24.00	-1	30,507	0.00%
2021/10/04	3	23.93	14	24.32	23.15	-11	30,659	-0.04%
2021/10/01	29	24.34	16	24.70	24.00	13	31,560	0.04%
2021/09/30	4	24.64	19	25.08	25.40	-15	31,833	-0.05%
2021/09/29	50	24.87	30	24.78	24.45	20	31,939	0.06%
2021/09/28	7	26.38	24	26.50	26.30	-17	31,987	-0.05%
2021/09/27	24	26.69	1	27.10	26.75	23	32,062	0.07%
2021/09/24	38	27.46	26	27.53	27.10	12	32,188	0.04%
2021/09/23	26	26.88	7	26.73	27.00	19	32,151	0.06%
2021/09/22	4	25.91	1	25.90	26.05	3	32,242	0.01%
2021/09/17	7	26.46	6	26.40	26.90	1	32,593	0.00%
2021/09/16	15	26.85	13	26.64	26.50	2	32,894	0.01%
2021/09/15	8	26.83	11	26.66	26.55	-3	33,411	-0.01%
2021/09/14	5.1	27.29	6	27.22	27.05	-0.9	33,577	0.00%
2021/09/13	8.8	27.64	7	27.41	27.30	1.8	33,755	0.01%
2021/09/10	1	27.85	0	27.95	27.85	1	33,973	0.00%
2021/09/09	36	27.36	35	27.47	27.95	1	34,599	0.00%
2021/09/08	27	27.14	11	27.21	26.80	16	34,685	0.05%
2021/09/07	27.1	27.78	16	28.31	27.70	11.1	34,619	0.03%
2021/09/06	29.1	29.67	34	29.81	28.90	-4.9	34,423	-0.01%
2021/09/03	43	28.67	45	29.10	29.40	-2	33,588	-0.01%
2021/09/02	27	28.56	17	28.21	27.90	10	33,244	0.03%
2021/09/01	31	28.67	34	28.79	29.00	-3	33,869	-0.01%
2021/08/31	7	27.71	9	27.98	28.45	-2	34,248	-0.01%
2021/08/30	3	27.18	8	27.47	27.60	-5	35,891	-0.01%
2021/08/27	21	27.47	20	27.23	27.00	1	35,986	0.00%
2021/08/26	10	27.12	7	27.20	27.15	3	35,694	0.01%
2021/08/25	23	27.07	31.3	26.95	27.15	-8.3	35,638	-0.02%
2021/08/24	11	26.29	7	26.58	26.45	4	35,385	0.01%
2021/08/23	3	26.50	2	27.00	26.85	1	35,266	0.00%
2021/08/20	14	25.70	33	25.54	25.45	-19	35,380	-0.05%
2021/08/19	25	25.99	5	26.04	25.20	20	35,169	0.06%
2021/08/18	18	26.36	7	26.15	27.35	11	35,150	0.03%
2021/08/17	18	26.89	3	25.70	25.40	15	34,874	0.04%
2021/08/16	8	27.26	4	27.60	27.25	4	34,484	0.01%
2021/08/13	45	28.14	14	28.08	27.55	31	34,199	0.09%
2021/08/12	5	28.96	8.2	29.15	29.70	-3.2	33,748	-0.01%
2021/08/11	22	28.93	28.1	29.47	28.25	-6.1	33,401	-0.02%
2021/08/10	19	29.87	12	30.00	29.80	7	32,830	0.02%
2021/08/09	18	30.88	8	30.63	30.50	10	32,282	0.03%
2021/08/06	24	32.02	19	32.32	31.00	5	31,464	0.02%
2021/08/05	63	31.29	60	31.87	32.45	3	30,545	0.01%
2021/08/04	41.1	29.89	39	30.13	30.70	2.1	29,210	0.01%
2021/08/03	19	27.99	32	28.06	28.20	-13	28,117	-0.05%
2021/08/02	67.2	27.00	52	27.25	27.50	15.2	27,503	0.06%
2021/07/30	41	26.03	98	26.18	27.00	-57	25,245	-0.23%
2021/07/29	27	24.39	13	24.75	24.55	14	24,347	0.06%
2021/07/28	20	23.64	21	23.53	24.75	-1	24,346	0.00%
2021/07/27	19	24.57	37	24.44	24.40	-18	24,156	-0.07%
2021/07/26	60	24.91	23.8	24.89	25.00	36.2	23,886	0.15%
2021/07/23	42	23.83	20	23.79	24.15	22	23,118	0.10%
2021/07/22	7	23.21	28	23.34	23.25	-21	22,343	-0.09%
2021/07/21	25	23.01	26	22.55	22.25	-1	21,957	0.00%
2021/07/20	25	22.86	16	22.69	22.85	9	22,620	0.04%
2021/07/19	11	22.65	12	22.85	22.90	-1	22,383	0.00%
2021/07/16	12	22.34	14	22.55	22.55	-2	22,393	-0.01%
2021/07/15	3	22.40	14	21.94	22.45	-11	22,426	-0.05%
2021/07/14	30	22.43	21	22.81	22.05	9	22,276	0.04%
2021/07/13	39	22.87	25	22.51	21.90	14	21,952	0.06%
2021/07/12	13	21.98	21	22.70	22.55	-8	21,901	-0.04%
2021/07/09	14	21.35	1	21.35	21.25	13	21,430	0.06%
2021/07/08	20	22.22	34.7	22.16	22.10	-14.7	21,306	-0.07%
2021/07/07	12	21.54	43	21.56	21.60	-31	20,705	-0.15%
2021/07/06	9	21.13	6	21.13	21.10	3	20,428	0.01%
2021/07/05	25	20.98	27	21.41	21.40	-2	20,435	-0.01%
2021/07/02	1	20.35	16	20.59	20.75	-15	20,243	-0.07%
2021/07/01	24	20.20	0	0.00	20.05	24	20,198	0.12%
2021/06/30	6	20.81	0	0.00	20.65	6	20,123	0.03%
2021/06/29	2	21.10	4	21.00	20.80	-2	20,050	-0.01%
2021/06/28	26	20.52	16	21.08	21.50	10	19,872	0.05%
2021/06/25	50	21.54	20.1	21.76	21.20	29.9	19,575	0.15%
2021/06/24	12	21.77	26	21.75	21.90	-14	19,586	-0.07%
2021/06/23	12	21.16	5	21.09	21.20	7	19,012	0.04%
2021/06/22	18	20.88	13	21.32	20.85	5	18,815	0.03%
2021/06/21	14	21.04	27	20.96	21.10	-13	18,556	-0.07%
2021/06/18	18	21.25	45	21.28	21.15	-27	18,306	-0.15%
2021/06/17	1	20.70	5	20.20	20.70	-4	17,562	-0.02%
2021/06/16	3	20.08	4	19.78	19.55	-1	17,265	-0.01%
2021/06/15	0	0.00	32	20.29	20.30	-32	17,185	-0.19%
2021/06/11	17	20.27	21	20.25	20.25	-4	17,056	-0.02%
2021/06/10	52	20.01	0	0.00	20.05	52	16,827	0.31%
2021/06/09	144	21.07	101	20.95	20.25	43	16,598	0.26%	大買/大賣/
2021/06/08	12	20.05	21	19.83	20.00	-9	15,448	-0.06%
2021/06/07	105	19.78	44	19.76	19.10	61	14,704	0.41%	大買/
2021/06/04	37	18.89	17	18.47	18.85	20	12,765	0.16%
2021/06/03	2	18.33	52	18.39	18.55	-50	12,534	-0.40%
2021/06/02	1	18.20	9	18.19	18.30	-8	12,459	-0.06%
2021/06/01	19	18.20	12	18.45	18.15	7	12,309	0.06%
2021/05/31	2	18.00	46	17.83	18.10	-44	12,215	-0.36%
2021/05/28	56	18.07	15	17.74	17.90	41	12,079	0.34%
2021/05/27	4	17.20	32	17.11	17.40	-28	11,834	-0.24%
2021/05/26	37.5	17.47	32	17.59	17.45	5.5	12,021	0.05%
2021/05/25	68	16.73	25	16.74	16.90	43	11,871	0.36%
2021/05/24	1	16.40	1	16.30	16.20	0	11,893	0.00%
2021/05/21	6	15.83	0	0.00	15.95	6	11,990	0.05%
2021/05/20	1	15.50	1	15.35	15.45	0	12,375	0.00%
2021/05/19	0	0.00	5	15.42	15.60	-5	12,705	-0.04%
2021/05/14	14	15.30	1	15.40	15.00	13	12,651	0.10%
2021/05/13	0	0.00	56	14.94	14.95	-56	12,573	-0.45%
2021/05/12	21	15.89	1	15.15	15.35	20	12,516	0.16%
2021/05/11	26	17.07	3	17.15	16.80	23	12,440	0.18%
2021/05/10	7	18.36	3	18.23	18.25	4	12,215	0.03%
2021/05/07	0	0.00	12	18.41	18.50	-12	12,300	-0.10%
2021/05/06	5	18.10	0	0.00	17.35	5	12,033	0.04%
2021/05/05	2	17.50	1	17.80	17.20	1	11,972	0.01%
2021/05/04	1	16.40	1	16.60	17.95	0	11,738	0.00%
2021/05/03	5	17.77	120	17.69	17.45	-115	11,586	-0.99%	大賣/鉅額交易
2021/04/29	3	18.15	0	0.00	18.35	3	11,555	0.03%
2021/04/28	12	18.60	12	18.80	18.60	0	11,575	0.00%
2021/04/27	0	0.00	1	18.60	18.70	-1	11,956	-0.01%
2021/04/26	35	18.39	3	18.55	18.35	32	11,894	0.27%
2021/04/23	0	0.00	3.4	17.94	17.90	-3.4	10,913	-0.03%
2021/04/22	0	0.00	11	17.40	17.70	-11	10,871	-0.10%
2021/04/21	0	0.00	37	18.21	18.15	-37	10,717	-0.35%
2021/04/20	0	0.00	5.4	17.74	17.80	-5.4	10,607	-0.05%
2021/04/19	1	17.70	1	17.80	17.90	0	10,772	0.00%
2021/04/16	15	18.03	2	18.38	18.30	13	10,727	0.12%
2021/04/15	0	0.00	1	17.30	17.60	-1	10,181	-0.01%
2021/04/14	0	0.00	31	16.80	17.20	-31	10,212	-0.30%
2021/04/13	10	17.28	0	0.00	17.25	10	10,776	0.09%
2021/04/12	20	17.69	15	17.92	17.70	5	10,629	0.05%
2021/04/09	32	17.60	3	17.75	17.45	29	10,559	0.27%
2021/04/01	0	0.00	1	16.45	16.40	-1	10,648	-0.01%
2021/03/31	1	16.60	2	16.60	16.50	-1	10,624	-0.01%
2021/03/29	12	17.08	45	17.01	17.30	-33	10,541	-0.31%
2021/03/26	2	16.20	0	0.00	16.20	2	10,275	0.02%
2021/03/25	3	16.25	0	0.00	16.10	3	10,421	0.03%
2021/03/24	0	16.30	0	0.00	16.30	0	10,583	0.00%
2021/03/23	0	0.00	15	16.65	16.30	-15	10,945	-0.14%
2021/03/22	0	0.00	5	16.50	16.55	-5	10,920	-0.05%
2021/03/19	1	16.20	0	0.00	16.20	1	10,917	0.01%
2021/03/18	15	16.40	0.2	16.25	16.35	14.8	10,952	0.14%
2021/03/16	2	16.30	0	0.00	16.20	2	10,972	0.02%
2021/03/15	3	16.60	5	16.45	16.40	-2	11,028	-0.02%
2021/03/12	5	16.25	0	0.00	16.20	5	11,001	0.05%
2021/03/11	5	16.40	0	0.00	16.45	5	11,198	0.04%
2021/03/08	22	16.15	0	0.00	16.15	22	12,319	0.18%
2021/03/03	0	0.00	3	16.85	17.15	-3	12,544	-0.02%
2021/03/02	0	0.00	3	17.80	17.25	-3	12,463	-0.02%
2021/02/26	4	17.98	7	17.77	17.85	-3	12,353	-0.02%
2021/02/25	1	17.40	2	17.30	17.40	-1	12,371	-0.01%
2021/02/24	1	16.70	9	16.77	16.60	-8	12,317	-0.06%
2021/02/23	0.1	17.25	0	0.00	17.35	0.1	12,135	0.00%
2021/02/22	16	18.19	19	17.12	17.85	-3	11,991	-0.03%
2021/02/19	5	16.91	23	16.71	16.90	-18	11,580	-0.16%
2021/02/17	0	0.00	1	16.00	16.15	-1	11,239	-0.01%
2021/02/05	1	15.35	0	0.00	15.35	1	11,055	0.01%
2021/02/03	26	15.40	25	15.60	15.35	1	11,030	0.01%
2021/02/02	15	15.32	1	15.50	15.55	14	11,050	0.13%
2021/02/01	0	0.00	4	14.60	14.80	-4	10,866	-0.04%
2021/01/29	28	15.40	0	0.00	14.75	28	10,852	0.26%
2021/01/28	1	15.10	10	14.95	15.15	-9	10,602	-0.08%
2021/01/27	3	15.35	48	15.37	15.40	-45	10,447	-0.43%
2021/01/26	6	16.03	0	0.00	15.80	6	10,312	0.06%
2021/01/25	20	16.07	13	16.45	16.10	7	10,241	0.07%
2021/01/22	0	0.00	3	16.55	16.45	-3	10,108	-0.03%
2021/01/21	7	16.13	2	16.35	16.05	5	9,980	0.05%
2021/01/20	40	16.61	25	16.98	16.45	15	9,854	0.15%
2021/01/19	1	16.40	3	16.25	16.40	-2	9,414	-0.02%
2021/01/15	2	15.85	0	0.00	15.75	2	9,153	0.02%
2021/01/14	26	16.20	30	16.16	16.30	-4	9,056	-0.04%
2021/01/12	11	16.01	9	15.74	15.80	2	8,918	0.02%
2021/01/11	50	16.10	0	0.00	16.05	50	8,857	0.56%
2021/01/08	15	15.45	0	0.00	15.55	15	8,787	0.17%
2021/01/07	14	16.00	2	15.95	15.85	12	8,952	0.13%
2021/01/06	39	17.08	174	16.82	15.80	-135	8,913	-1.51%	大賣/鉅額交易
2021/01/05	27	16.03	14	15.41	16.10	13	8,190	0.16%
2021/01/04	1	15.00	5	15.10	15.35	-4	7,915	-0.05%
2020/12/31	3	15.40	12	15.08	15.05	-9	7,850	-0.11%
2020/12/30	0	0.00	1	15.15	15.25	-1	7,787	-0.01%
2020/12/29	65	15.69	47	15.81	15.50	18	7,718	0.23%
2020/12/28	77	15.81	6	15.95	15.95	71	7,597	0.93%
2020/12/25	3	15.00	0	0.00	14.90	3	7,158	0.04%
2020/12/24	17	14.90	15.2	15.00	15.00	1.8	7,093	0.03%
2020/12/23	1	15.00	10	14.85	15.00	-9	7,040	-0.13%
2020/12/22	7	14.89	0	0.00	14.60	7	7,008	0.10%
2020/12/21	26	15.11	15	15.15	15.15	11	6,900	0.16%
2020/12/18	2	14.93	10	14.94	15.05	-8	6,758	-0.12%
2020/12/17	13	14.95	1	14.90	14.85	12	6,558	0.18%
2020/12/16	3	14.35	0	0.00	14.35	3	6,199	0.05%
2020/12/10	0	0.00	5	14.35	14.30	-5	6,124	-0.08%
2020/12/08	15	14.65	25	14.79	14.65	-10	5,970	-0.17%
2020/12/07	58	14.85	37	14.86	14.85	21	5,900	0.36%
2020/12/04	5	14.60	0.1	14.55	14.65	4.9	5,694	0.09%
2020/12/03	2.1	14.25	8	14.67	14.25	-5.9	5,445	-0.11%
2020/12/02	92	14.62	82	14.62	15.00	10	5,057	0.20%
2020/12/01	2	13.50	0	0.00	13.65	2	4,509	0.04%
2020/11/26	0	0.00	20	12.90	12.80	-20	4,154	-0.48%
2020/11/25	4	12.78	4	12.55	12.60	0	4,120	0.00%
2020/11/24	28	12.69	23	12.42	12.60	5	4,073	0.12%
2020/11/23	18	12.35	22	12.43	12.35	-4	3,774	-0.11%
2020/11/19	0	0.00	2	11.95	11.80	-2	3,577	-0.06%
2020/11/18	0	0.00	1	11.90	11.90	-1	3,522	-0.03%
2020/11/16	0	0.00	2	11.60	11.75	-2	3,527	-0.06%
2020/11/11	2	11.35	0	0.00	11.25	2	3,428	0.06%
2020/11/10	1	11.40	2	11.55	11.45	-1	3,445	-0.03%
2020/11/06	2	11.15	0	0.00	11.15	2	3,354	0.06%
2020/11/05	0	0.00	1	11.20	11.05	-1	3,360	-0.03%
2020/10/30	2	11.15	0	0.00	11.05	2	3,487	0.06%
2020/10/28	2	11.25	0	0.00	11.35	2	3,543	0.06%
2020/10/27	1	11.70	2	11.55	11.50	-1	3,574	-0.03%
2020/10/19	2	11.65	0	0.00	11.60	2	3,593	0.06%
2020/10/16	5	11.80	0	0.00	11.80	5	3,484	0.14%
2020/10/15	1	12.05	6	11.75	11.95	-5	3,391	-0.15%
2020/09/28	0	0.00	1	10.30	10.25	-1	3,499	-0.03%
2020/09/21	1	11.15	0	0.00	11.10	1	3,798	0.03%
2020/09/04	20	10.60	0	0.00	10.80	20	4,056	0.49%
2020/08/26	18	11.30	18	11.10	11.30	0	4,217	0.00%
2020/08/17	17	11.55	17	11.40	11.55	0	4,323	0.00%
2020/08/14	2	11.10	2	11.45	11.45	0	4,338	0.00%
2020/08/10	2	11.50	0	0.00	11.50	2	4,281	0.05%
2020/08/06	0	0.00	2	12.10	11.85	-2	4,269	-0.05%
2020/08/03	17	11.95	17	11.90	11.95	0	4,607	0.00%
2020/07/24	2	11.65	0	0.00	11.55	2	4,802	0.04%
2020/07/23	0	0.00	2	12.20	11.95	-2	4,778	-0.04%
2020/07/16	0	0.00	1	11.80	11.95	-1	5,049	-0.02%
2020/07/14	2	11.80	0	0.00	11.75	2	5,139	0.04%
2020/07/13	2	11.85	2	12.05	12.05	0	5,211	0.00%
2020/07/06	0	0.00	30	12.45	12.50	-30	5,096	-0.59%
2020/07/03	1	12.65	2	12.75	12.65	-1	5,081	-0.02%
2020/07/02	0	0.00	2	12.25	12.25	-2	4,998	-0.04%
2020/06/24	2	11.70	0	0.00	11.70	2	4,964	0.04%
2020/06/19	2	12.05	0	0.00	11.90	2	5,021	0.04%
2020/06/18	0	0.00	2	12.30	12.35	-2	4,862	-0.04%
2020/06/12	2	11.15	0	0.00	11.40	2	4,819	0.04%
2020/06/11	2	12.05	0	0.00	11.70	2	4,832	0.04%
2020/06/05	2	12.35	0.6	12.20	12.30	1.4	4,906	0.03%
2020/06/03	2	12.05	0	0.00	12.10	2	4,815	0.04%
2020/05/28	0	0.00	2	11.95	11.75	-2	4,826	-0.04%
2020/05/06	0	0.00	3	12.00	11.75	-3	4,292	-0.07%
2020/04/30	3	12.30	0	0.00	12.35	3	4,270	0.07%
2020/04/29	0	0.00	70	12.24	12.25	-70	4,229	-1.66%
2020/04/14	1	10.35	0	0.00	10.30	1	3,605	0.03%
2020/04/13	0	0.00	10	10.25	10.05	-10	3,592	-0.28%
2020/04/09	0	10.40	0	0.00	10.35	0	3,620	0.00%
2020/04/08	0	0.00	20	10.45	10.50	-20	3,707	-0.54%
2020/04/06	1	9.83	0	0.00	9.84	1	3,575	0.03%
2020/03/31	10	9.83	0	0.00	9.69	10	3,542	0.28%
2020/03/17	30	9.25	10	9.40	8.90	20	3,297	0.61%
2020/03/09	10	12.40	0	0.00	12.35	10	3,264	0.31%
2020/03/05	0	0.00	1	13.55	13.40	-1	3,257	-0.03%
2020/03/02	0	0.00	12	12.52	12.75	-12	3,202	-0.37%
2020/02/26	15	13.15	0	0.00	13.15	15	3,173	0.47%
2020/02/06	11	13.40	3	13.45	13.50	8	3,653	0.22%
2020/02/05	4	13.53	2	13.55	13.40	2	3,642	0.05%
2020/01/30	10	13.50	2	13.60	13.50	8	3,452	0.23%
2020/01/20	2	15.50	0	0.00	14.95	2	3,383	0.06%
2020/01/16	0	0.00	5	15.35	15.20	-5	3,301	-0.15%
2020/01/15	0	0.00	1	15.15	15.15	-1	3,290	-0.03%
2020/01/13	0	0.00	5	15.30	15.30	-5	3,257	-0.15%
2020/01/09	6	14.73	1	14.75	14.75	5	3,267	0.15%
2020/01/06	0	0.00	3	14.95	14.75	-3	3,359	-0.09%
2020/01/02	1	15.35	0	0.00	15.25	1	3,583	0.03%
2019/12/19	10	14.90	0	0.00	14.95	10	3,789	0.26%
2019/12/06	10	15.23	0	0.00	15.20	10	4,706	0.21%
2019/12/03	3	15.85	2	15.90	15.95	1	4,633	0.02%
2019/11/28	12	16.05	18	16.09	16.05	-6	4,861	-0.12%
2019/11/27	16	15.76	10	15.80	16.10	6	5,212	0.12%
2019/11/21	0	0.00	2	15.85	15.90	-2	6,097	-0.03%
2019/11/20	5	15.75	0	0.00	15.90	5	6,359	0.08%
2019/11/19	5	15.95	18	16.19	16.00	-13	6,519	-0.20%
2019/11/15	2	15.30	3	15.00	15.30	-1	6,786	-0.01%
2019/11/14	3	14.80	0	0.00	14.95	3	7,293	0.04%
2019/11/11	10	14.65	0	0.00	14.55	10	7,736	0.13%
2019/11/07	3	15.05	0	0.00	15.45	3	7,983	0.04%
2019/11/06	9	15.43	4	14.95	15.25	5	8,107	0.06%
2019/11/05	0	0.00	5	16.10	16.05	-5	8,027	-0.06%
2019/11/04	4	16.30	0	0.00	16.10	4	8,057	0.05%
2019/11/01	1	16.20	0	0.00	16.20	1	8,226	0.01%
2019/10/31	0	0.00	5	16.40	16.40	-5	8,334	-0.06%
2019/10/30	0	0.00	10	16.28	16.20	-10	8,320	-0.12%
2019/10/29	0	0.00	4	16.40	16.15	-4	8,328	-0.05%
2019/10/28	75	16.49	8	16.30	16.30	67	8,370	0.80%
2019/10/25	50	16.40	0	0.00	16.50	50	8,429	0.59%
2019/10/24	10	16.35	0	0.00	16.35	10	8,454	0.12%
2019/10/23	0	0.00	10	16.20	16.15	-10	8,615	-0.12%
2019/10/22	10	16.10	0	0.00	16.05	10	8,679	0.12%
2019/10/18	3	16.15	0	0.00	16.05	3	8,739	0.03%
2019/10/17	1	15.95	0	0.00	15.95	1	8,777	0.01%
2019/10/16	5	16.05	0	0.00	15.95	5	8,778	0.06%
2019/10/15	13	16.15	0	0.00	16.20	13	8,782	0.15%
2019/10/14	1	16.00	0	0.00	15.95	1	8,814	0.01%
2019/10/09	16	16.22	1	16.05	16.00	15	8,838	0.17%
2019/10/04	17	17.62	12	17.90	17.55	5	8,956	0.06%
2019/10/03	0	0.00	35	17.73	17.80	-35	9,111	-0.38%
2019/10/01	10	17.35	0	0.00	17.35	10	9,072	0.11%
2019/09/27	31	17.59	1	17.55	17.40	30	9,028	0.33%
2019/09/26	5	18.00	5	18.30	18.00	0	8,932	0.00%
2019/09/25	5	18.15	0	0.00	18.15	5	8,918	0.06%
2019/09/24	42	18.36	24	18.75	18.30	18	8,980	0.20%
2019/09/23	10	18.32	10	18.28	18.75	0	8,829	0.00%
2019/09/20	1	18.35	15	18.33	18.30	-14	8,741	-0.16%
2019/09/19	0	0.00	2	18.75	18.45	-2	8,677	-0.02%
2019/09/18	26	18.56	24	18.65	18.55	2	8,635	0.02%
2019/09/17	10	18.45	3.9	18.51	18.65	6.1	8,533	0.07%
2019/09/16	10	18.25	0	0.00	18.20	10	8,473	0.12%
2019/09/12	20	19.10	5.4	18.98	18.65	14.6	8,453	0.17%
2019/09/10	3	18.07	0	0.00	18.00	3	8,001	0.04%
2019/09/06	0	0.00	1	18.45	18.30	-1	7,857	-0.01%
2019/09/05	1	18.30	1	18.35	18.20	0	7,801	0.00%
2019/09/03	0	0.00	2	18.20	18.10	-2	7,700	-0.03%
2019/09/02	2	18.00	0	0.00	18.35	2	7,654	0.03%
2019/08/30	13	18.63	12	19.31	18.55	1	7,474	0.01%
2019/08/29	14	18.65	15	18.55	19.00	-1	7,108	-0.01%
2019/08/28	20	17.75	2	18.00	17.75	18	6,666	0.27%
2019/08/27	0	0.00	2	18.45	18.30	-2	6,461	-0.03%
2019/08/26	7	18.09	1	18.35	18.20	6	6,306	0.10%
2019/08/23	472	18.55	7	18.46	18.45	465	6,118	7.60%	大買/鉅額交易
2019/08/22	126	18.20	20	18.10	18.15	106	5,847	1.81%	大買/鉅額交易
2019/08/21	0	0.00	65	17.75	17.95	-65	5,674	-1.15%
2019/08/20	0	0.00	2	17.65	17.65	-2	5,477	-0.04%
2019/08/19	30	17.57	36	17.70	17.80	-6	5,252	-0.11%
2019/08/15	1	17.00	2	16.98	17.00	-1	4,869	-0.02%
2019/08/14	1	16.90	11.2	16.82	16.85	-10.2	4,660	-0.22%
2019/08/12	0	0.00	1	16.75	16.25	-1	4,451	-0.02%
2019/08/08	0	0.00	2	16.35	16.20	-2	4,229	-0.05%
2019/08/07	0	0.00	5	15.70	15.70	-5	4,119	-0.12%
2019/08/06	2	15.30	0	0.00	15.25	2	4,157	0.05%
2019/08/01	0	0.00	20	15.50	15.55	-20	3,981	-0.50%
2019/07/30	0	0.00	6	15.63	15.60	-6	3,978	-0.15%
2019/07/29	11	16.10	11	16.00	16.10	0	3,930	0.00%
2019/07/25	12	16.00	13	16.07	15.70	-1	3,794	-0.03%
2019/07/24	0	0.00	42	15.74	15.65	-42	3,630	-1.16%
2019/07/22	4	15.60	6	15.60	15.60	-2	3,567	-0.06%
2019/07/19	15	15.59	6	15.48	15.60	9	3,657	0.25%
2019/07/18	8	15.21	14	15.23	15.15	-6	3,589	-0.17%
2019/07/17	6	15.25	1	15.35	15.35	5	3,608	0.14%
2019/07/16	0	0.00	6	15.58	15.50	-6	3,690	-0.16%
2019/07/15	23	15.81	4	15.83	15.55	19	3,692	0.51%
2019/07/12	42	15.57	0	0.00	15.50	42	3,659	1.15%
2019/07/11	5	15.00	12	15.42	15.35	-7	3,594	-0.19%
2019/07/10	6	14.93	10	14.97	14.85	-4	3,475	-0.12%
2019/07/09	0	0.00	64	14.90	14.90	-64	3,498	-1.83%
2019/07/08	0	0.00	5	14.50	14.45	-5	3,582	-0.14%
2019/07/05	7	14.31	0	0.00	14.40	7	3,769	0.19%
2019/07/04	0	0.00	5	14.35	14.40	-5	4,030	-0.12%
2019/07/03	10	14.45	0	0.00	14.45	10	4,297	0.23%
2019/07/02	68	14.61	48	14.65	14.65	20	4,427	0.45%
2019/07/01	13	14.52	8	14.74	14.90	5	4,471	0.11%
2019/06/21	1	14.60	0	0.00	14.40	1	5,351	0.02%
2019/06/20	3	14.70	20	14.98	14.90	-17	5,540	-0.31%
2019/06/14	1	14.35	0	0.00	14.25	1	5,570	0.02%
2019/06/11	0	0.00	5	14.95	14.70	-5	6,041	-0.08%
2019/06/10	0	0.00	2	14.55	14.80	-2	6,101	-0.03%
2019/05/30	0	0.00	20	14.40	14.45	-20	6,394	-0.31%
2019/05/29	3	14.35	0	0.00	14.30	3	6,406	0.05%
2019/05/23	10	14.28	0	0.00	13.85	10	6,603	0.15%
2019/05/22	12	13.90	0	0.00	14.20	12	6,318	0.19%
2019/05/20	4	13.65	0	0.00	13.30	4	6,351	0.06%
2019/05/16	3	14.20	0	0.00	13.90	3	6,467	0.05%
2019/05/15	30	14.15	0	0.00	14.15	30	6,486	0.46%
2019/05/14	0	0.00	500	13.06	13.80	-500	6,587	-7.59%	大賣/鉅額交易
2019/05/13	30	14.11	0	0.00	13.70	30	6,587	0.46%
2019/05/10	0	0.00	60	14.53	14.15	-60	6,535	-0.92%
2019/05/09	10	15.30	0	0.00	14.90	10	6,436	0.16%
2019/05/03	0	0.00	10	16.00	15.95	-10	6,356	-0.16%
2019/05/02	0	0.00	7	15.83	15.70	-7	6,340	-0.11%
2019/04/30	0	0.00	6	15.70	16.00	-6	6,338	-0.09%
2019/04/26	10	15.60	0	0.00	15.85	10	6,292	0.16%
2019/04/25	7	15.78	0	0.00	16.00	7	6,249	0.11%
2019/04/24	37	16.58	0	0.00	16.50	37	6,127	0.60%
2019/04/23	39	16.77	0	0.00	16.80	39	6,085	0.64%
2019/04/22	4.1	17.00	70	16.90	17.05	-65.9	6,054	-1.09%
2019/04/19	70	16.45	35	16.70	16.65	35	5,979	0.59%
2019/04/18	0	0.00	30	16.67	16.30	-30	5,908	-0.51%
2019/04/17	20	16.50	3	16.45	16.35	17	5,789	0.29%
2019/04/16	30	16.40	10	16.50	16.35	20	5,718	0.35%
2019/04/15	13	16.02	3	16.30	16.30	10	5,664	0.18%
2019/04/12	58	16.39	42	16.67	15.85	16	5,538	0.29%
2019/04/11	15.3	16.98	0	0.00	17.10	15.3	5,264	0.29%
2019/04/10	15	17.40	5	17.50	17.50	10	5,064	0.20%
2019/04/09	6	16.84	51	17.05	17.05	-45	4,794	-0.94%
2019/04/08	10	16.00	11	16.19	16.50	-1	4,518	-0.02%
2019/04/03	0	0.00	32	16.08	16.10	-32	4,359	-0.73%
2019/04/01	25	15.98	0	0.00	15.80	25	4,216	0.59%
2019/03/29	18	15.85	5	16.30	15.90	13	4,027	0.32%
2019/03/28	1	16.50	2.1	16.15	16.20	-1.1	3,821	-0.03%
2019/03/27	10	15.70	0	0.00	15.90	10	3,668	0.27%
2019/03/26	208	15.81	20	16.15	16.10	188	3,533	5.32%	大買/鉅額交易
2019/03/25	6	15.28	30	15.38	15.05	-24	3,254	-0.74%
2019/03/22	25	14.43	0	0.00	14.50	25	3,050	0.82%
2019/03/21	5	14.70	0	0.00	14.70	5	3,007	0.17%
2019/03/18	0	0.00	10	14.80	14.90	-10	2,952	-0.34%
2019/03/15	0	0.00	12	15.33	14.95	-12	2,834	-0.42%
2019/03/13	7	14.24	0	0.00	14.25	7	2,503	0.28%
2019/03/12	15	14.77	0.4	14.30	14.55	14.6	2,503	0.58%
2019/03/07	0	0.00	0.3	13.40	13.45	-0.3	2,455	-0.01%
2019/02/27	0	0.00	6	14.35	14.20	-6	2,530	-0.24%
2019/02/15	0	0.00	3	13.90	14.00	-3	2,337	-0.13%
2019/02/13	20	14.10	0	0.00	13.70	20	2,261	0.88%
2019/01/28	0	12.20	0	0.00	12.25	0	2,285	0.00%
2018/12/27	0	0.00	0	11.80	11.85	0	5,593	0.00%
2018/12/14	0	0.00	1	12.40	12.40	-1	5,999	-0.02%
2018/11/16	10	7.58	0	0.00	7.56	10	5,848	0.17%
2018/10/30	0	0.00	1	6.73	6.77	-1	6,229	-0.02%
2018/10/22	1	7.87	0	0.00	7.85	1	5,980	0.02%
2018/10/19	1	7.95	0	0.00	7.99	1	5,926	0.02%
2018/10/04	0	0.00	125	11.35	11.30	-125	6,077	-2.06%	大賣/鉅額交易
2018/10/02	0	0.00	13	12.16	12.50	-13	5,819	-0.22%
2018/10/01	12	11.51	20	11.65	11.50	-8	5,625	-0.14%
2018/09/28	0	0.00	10	11.30	11.20	-10	5,497	-0.18%
2018/09/27	13	11.31	0	0.00	11.40	13	5,304	0.25%
2018/09/13	0	0.00	2	10.10	10.00	-2	4,686	-0.04%
2018/09/10	2	9.75	1	9.77	9.37	1	4,691	0.02%
2018/09/05	5	9.70	5	9.52	9.67	0	4,828	0.00%
2018/09/04	1	10.00	5	9.98	9.99	-4	4,847	-0.08%
2018/08/29	0	0.00	1	10.20	10.20	-1	5,333	-0.02%
2018/08/27	10	10.15	0	0.00	10.15	10	5,736	0.17%
2018/08/24	0	0.00	2	10.15	10.15	-2	6,040	-0.03%
2018/08/17	5	10.30	0	0.00	10.25	5	6,617	0.08%
2018/08/14	0	0.00	20	10.45	10.40	-20	6,503	-0.31%
2018/08/13	45	10.34	0	0.00	10.45	45	6,475	0.69%
2018/08/10	100	10.96	0	0.00	10.65	100	6,390	1.56%
2018/08/09	3	10.95	20	11.15	10.95	-17	6,358	-0.27%
2018/08/08	0	0.00	16	11.31	11.05	-16	6,357	-0.25%
2018/08/07	2	10.65	0	0.00	10.55	2	6,185	0.03%
2018/08/03	20	10.05	0	0.00	10.10	20	5,991	0.33%
2018/07/26	0	0.00	0.5	10.10	10.20	-0.5	5,871	-0.01%
2018/07/24	10	10.35	0	0.00	10.30	10	5,821	0.17%
2018/07/20	0	0.00	8	10.60	10.65	-8	5,735	-0.14%
2018/07/18	0	0.00	2	11.05	11.05	-2	5,578	-0.04%
2018/07/17	8	11.88	1	11.70	11.65	7	5,430	0.13%
2018/07/16	0	0.00	25	11.70	11.90	-25	5,096	-0.49%
2018/07/12	2	10.80	0	0.00	10.80	2	4,529	0.04%
2018/07/10	0	0.00	2	10.85	10.80	-2	4,425	-0.05%
2018/07/09	0	0.00	23	10.82	10.80	-23	4,279	-0.54%
2018/07/06	2	10.00	0	0.00	10.00	2	4,070	0.05%
2018/06/27	10	10.05	0	0.00	9.91	10	3,809	0.26%
2018/06/25	0	0.00	20	10.50	10.35	-20	3,702	-0.54%
2018/06/13	0	0.00	3	10.30	10.00	-3	3,319	-0.09%
2018/06/12	10	9.74	1	9.70	9.70	9	3,210	0.28%
2018/06/11	0	0.00	1	9.99	9.90	-1	3,108	-0.03%
2018/06/08	21	10.05	10	9.98	10.10	11	2,953	0.37%
2018/06/07	10	10.70	1	10.75	10.60	9	2,794	0.32%
2018/06/06	1	10.45	20	10.25	10.40	-19	2,613	-0.73%
2018/06/05	10	10.70	0	0.00	10.70	10	2,513	0.40%
2018/06/04	0	0.00	20	10.10	11.15	-20	2,354	-0.85%
2018/06/01	10	10.10	20	10.50	10.25	-10	2,057	-0.49%
2018/05/31	0	0.00	110	10.40	10.50	-110	1,723	-6.38%	大賣/鉅額交易
2018/05/30	70	9.44	0	0.00	9.55	70	1,379	5.07%
2018/05/17	0	0.00	14	7.57	7.84	-14	1,001	-1.40%
2018/05/15	0	0.00	0.6	7.97	8.01	-0.6	916	-0.06%
2018/05/11	20	8.14	0	0.00	8.11	20	959	2.09%
2018/03/14	0	8.83	0	0.00	8.88	0	1,071	0.00%
2018/01/25	1	9.40	0	0.00	9.30	1	2,244	0.04%
2018/01/22	0	0.00	0.9	9.00	9.13	-0.9	2,274	-0.04%
2018/01/18	0	0.00	3	9.30	9.28	-3	2,288	-0.13%
2018/01/08	2	9.40	11	9.46	9.45	-9	2,226	-0.40%