華泰 (2329)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.8
漲跌
▼1.3
漲幅
-2.03%
成交量
7,923張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	61.80	62.80	-1	34,018	0.00%
2024/04/30	3	64.13	0	0.00	64.10	3	34,288	0.01%
2024/04/29	0	0.00	81	64.50	64.70	-81	34,831	-0.23%
2024/04/26	3	62.80	1	64.30	62.90	2	36,360	0.01%
2024/04/25	0	0.00	1	63.70	62.60	-1	37,672	0.00%
2024/04/24	1	61.80	0	0.00	62.50	1	38,074	0.00%
2024/04/23	30	60.00	0	0.00	60.10	30	38,862	0.08%
2024/04/22	56	62.06	5	61.38	58.40	51	39,794	0.13%
2024/04/19	1	64.10	2	65.00	64.60	-1	39,505	0.00%
2024/04/18	1.2	67.76	0	0.00	67.60	1.2	39,578	0.00%
2024/04/17	21	69.55	2	70.00	70.10	19	39,749	0.05%
2024/04/16	0	0.00	20	64.45	63.80	-20	39,760	-0.05%
2024/04/15	0	67.10	1	68.50	68.70	-1	39,849	0.00%
2024/04/12	3	68.20	1.6	68.82	67.70	1.4	39,702	0.00%
2024/04/11	9.3	70.29	7.4	70.30	69.20	1.8	39,507	0.00%
2024/04/10	7.1	69.24	8	69.41	69.70	-1	38,744	0.00%
2024/04/09	0	0.00	1	64.80	64.80	-1	37,946	0.00%
2024/04/08	2	65.85	6	65.00	66.30	-4	37,819	-0.01%
2024/04/02	1	66.00	0	0.00	65.50	1	37,755	0.00%
2024/04/01	0	0.00	1	67.10	66.10	-1	37,832	0.00%
2024/03/29	1	65.30	2	65.70	65.60	-1	37,807	0.00%
2024/03/27	1	66.50	2	66.30	66.40	-1	37,778	0.00%
2024/03/26	4	66.65	6	65.95	65.90	-2	37,839	-0.01%
2024/03/25	0	0.00	9	68.50	68.20	-9	37,583	-0.02%
2024/03/22	8.2	69.50	25	68.74	68.70	-16.9	37,745	-0.04%
2024/03/21	5	68.92	4	69.53	68.60	1	37,517	0.00%
2024/03/20	0	0.00	5	69.28	69.20	-5	37,717	-0.01%
2024/03/19	23	69.06	6	68.55	68.60	17	37,982	0.04%
2024/03/18	34	67.88	18	67.19	71.00	16	37,687	0.04%
2024/03/15	2	65.80	4	65.00	65.00	-2	37,075	-0.01%
2024/03/14	2	65.65	0	0.00	64.90	2	37,195	0.01%
2024/03/13	3	67.20	23	65.83	66.20	-20	37,689	-0.05%
2024/03/12	3	68.30	3	67.80	67.80	0	37,976	0.00%
2024/03/08	14	67.97	25	68.71	67.30	-11	39,814	-0.03%
2024/03/07	16.1	68.77	19	68.45	68.30	-2.9	41,145	-0.01%
2024/03/06	6	71.48	8	70.54	70.10	-2	42,862	0.00%
2024/03/05	11	72.14	11	71.37	71.40	0	45,935	0.00%
2024/03/04	24	72.23	1.5	72.10	71.00	22.5	47,851	0.05%
2024/03/01	26	72.15	13	72.42	71.40	13	49,003	0.03%
2024/02/29	21	73.51	5	72.48	72.40	16	48,764	0.03%
2024/02/27	19.5	73.21	11	71.74	71.90	8.5	48,072	0.02%
2024/02/26	40	75.59	49	75.53	74.20	-9	47,394	-0.02%
2024/02/23	43	81.93	31	82.51	77.10	12	46,942	0.03%
2024/02/22	54	84.70	89	84.21	82.80	-35	44,967	-0.08%
2024/02/21	26	79.67	50	81.22	81.60	-24	42,907	-0.06%
2024/02/20	14.3	74.64	14	75.28	74.20	0.3	41,744	0.00%
2024/02/19	38	73.26	21	73.14	74.90	17	42,514	0.04%
2024/02/16	14	74.89	8	77.35	77.40	6	41,516	0.01%
2024/02/15	5	68.62	13	69.25	70.40	-8	41,053	-0.02%
2024/02/05	53.5	64.25	25	64.56	64.00	28.5	40,532	0.07%
2024/02/02	6.5	65.07	2	65.45	64.60	4.5	40,662	0.01%
2024/02/01	1.3	65.06	14	64.67	64.10	-12.8	41,656	-0.03%
2024/01/31	1	63.00	4	63.75	63.70	-3	43,155	-0.01%
2024/01/30	8	62.66	13	63.12	63.50	-5	42,833	-0.01%
2024/01/26	22	61.15	6	61.28	60.50	16	42,731	0.04%
2024/01/25	13	63.08	10	63.70	63.20	3	42,491	0.01%
2024/01/24	21	62.83	7	63.00	62.70	14	42,048	0.03%
2024/01/23	14	63.27	11.1	63.44	62.70	2.9	41,855	0.01%
2024/01/22	36	63.32	24	63.62	64.40	12	41,336	0.03%
2024/01/19	15	62.27	20	62.93	62.20	-5	39,919	-0.01%
2024/01/18	8.2	59.54	10	59.11	58.90	-1.8	38,710	0.00%
2024/01/17	29	59.79	7	59.63	59.80	22	38,324	0.06%
2024/01/16	4.1	59.71	9.1	59.33	60.30	-5	37,521	-0.01%
2024/01/15	7	58.13	20	57.88	57.90	-13	36,513	-0.04%
2024/01/12	8.1	56.94	3	57.00	57.40	5.1	36,359	0.01%
2024/01/11	26	57.07	9.1	56.80	57.50	16.9	35,996	0.05%
2024/01/10	20	55.24	20	55.02	55.70	0	35,326	0.00%
2024/01/09	17	53.53	10	53.73	53.50	7	34,873	0.02%
2024/01/08	5	53.32	4	53.40	53.00	1	34,613	0.00%
2024/01/05	12.2	53.31	5	53.90	54.20	7.2	34,721	0.02%
2024/01/04	4	53.90	8	53.20	52.50	-4	34,824	-0.01%
2024/01/03	8	53.45	9	53.37	53.30	-1	35,051	0.00%
2024/01/02	2	54.00	2	53.60	54.00	0	35,501	0.00%
2023/12/29	6	54.47	8	54.13	54.50	-2	35,582	-0.01%
2023/12/28	0	0.00	4	54.55	54.20	-4	35,657	-0.01%
2023/12/27	2	55.65	2	54.90	54.70	0	35,887	0.00%
2023/12/26	7	55.57	3	55.33	55.60	4	36,254	0.01%
2023/12/25	12	55.75	8	55.24	55.10	4	36,387	0.01%
2023/12/22	2	55.50	2	55.20	55.20	0	36,387	0.00%
2023/12/21	0	0.00	8	55.31	55.20	-8	36,415	-0.02%
2023/12/20	17	56.62	8	56.83	56.60	9	36,337	0.02%
2023/12/19	2.2	56.15	4	56.40	56.40	-1.8	36,401	0.00%
2023/12/18	3	58.33	4	58.53	57.60	-1	36,228	0.00%
2023/12/15	6.2	60.78	16.3	59.47	58.50	-10.2	36,250	-0.03%
2023/12/14	17	61.27	15	61.76	60.60	2	35,925	0.01%
2023/12/13	4	60.70	5	60.84	61.60	-1	35,431	0.00%
2023/12/12	18	60.92	19	60.88	60.20	-1	35,312	0.00%
2023/12/11	11	60.95	8	61.01	60.50	3	35,038	0.01%
2023/12/08	27.3	61.21	28	60.74	60.60	-0.7	34,812	0.00%
2023/12/07	19.2	62.10	228.5	61.02	61.50	-209.3	34,263	-0.61%	大賣/鉅額交易
2023/12/06	105.7	63.56	136	62.40	62.30	-30.4	33,966	-0.09%	大買/大賣/
2023/12/05	263.8	64.31	74	63.10	63.70	189.8	33,394	0.57%	大買/鉅額交易
2023/12/04	94	65.13	77	65.77	64.90	17	32,104	0.05%
2023/12/01	75	62.71	52.1	61.77	64.00	22.9	30,362	0.08%
2023/11/30	163	59.34	162	58.87	59.30	1	28,309	0.00%	大買/大賣/
2023/11/29	36	55.73	35	57.25	58.30	1	25,051	0.00%
2023/11/28	17	51.01	35	51.53	53.00	-18	23,339	-0.08%
2023/11/27	13	48.34	15	48.86	48.25	-2	22,453	-0.01%
2023/11/24	7	48.02	0	0.00	47.80	7	22,408	0.03%
2023/11/22	6.5	48.70	15	49.07	49.10	-8.5	23,064	-0.04%
2023/11/21	11	49.45	3	49.27	48.85	8	23,155	0.03%
2023/11/20	0.5	49.30	11	49.07	49.05	-10.5	23,552	-0.04%
2023/11/17	17	48.14	34	47.84	48.60	-17	23,882	-0.07%
2023/11/16	64	49.58	54	50.08	47.60	10	23,936	0.04%
2023/11/15	49	49.36	49	49.60	48.90	0	22,601	0.00%
2023/11/14	14	48.40	10	48.26	48.40	4	23,267	0.02%
2023/11/13	13	47.63	15	47.89	47.80	-2	23,355	-0.01%
2023/11/10	10	46.71	5	46.25	47.10	5	23,826	0.02%
2023/11/09	18	47.10	16	46.86	46.40	2	23,355	0.01%
2023/11/08	30	47.11	39	48.18	49.00	-9	21,885	-0.04%
2023/11/07	0	0.00	3	44.60	44.55	-3	20,088	-0.01%
2023/11/06	10	44.15	8.3	44.40	44.35	1.7	20,325	0.01%
2023/11/03	4	44.99	11	44.52	44.15	-7	20,374	-0.03%
2023/11/02	15	43.78	15	43.49	43.55	0	20,298	0.00%
2023/11/01	6	41.73	6	41.74	42.05	0	20,381	0.00%
2023/10/31	5	43.40	1	42.35	41.40	4	20,638	0.02%
2023/10/27	18	42.98	13	43.03	42.60	5	21,039	0.02%
2023/10/26	1	43.60	6	43.58	43.40	-5	23,202	-0.02%
2023/10/25	7.6	42.92	5	42.88	42.50	2.6	25,412	0.01%
2023/10/24	8	43.07	12	43.14	43.40	-4	26,472	-0.02%
2023/10/23	4	42.70	0	0.00	42.25	4	28,862	0.01%
2023/10/20	1	41.50	1	40.75	41.65	0	29,178	0.00%
2023/10/18	3	41.65	1	41.35	41.40	2	31,343	0.01%
2023/10/17	6	43.11	4	43.28	42.55	2	31,695	0.01%
2023/10/16	5.5	42.30	0	0.00	42.60	5.5	32,822	0.02%
2023/10/13	14.5	43.65	14	43.74	43.30	0.5	34,618	0.00%
2023/10/12	5	44.21	2.1	44.47	44.20	2.9	35,274	0.01%
2023/10/11	21.1	43.47	20	43.70	43.50	1.1	35,856	0.00%
2023/10/06	6	44.53	2	43.80	43.70	4	36,649	0.01%
2023/10/05	2.3	43.77	2	43.65	43.20	0.3	36,354	0.00%
2023/10/04	7.4	42.91	7	42.97	43.00	0.4	36,541	0.00%
2023/10/03	18	43.80	18	43.89	43.70	0	36,799	0.00%
2023/10/02	21	43.56	26	43.82	43.65	-5	36,713	-0.01%
2023/09/28	6	42.20	5	42.29	42.00	1	36,905	0.00%
2023/09/27	4	41.11	4	41.10	41.30	0	37,408	0.00%
2023/09/26	3	41.53	4	41.80	41.00	-1	37,954	0.00%
2023/09/22	1	40.55	0	0.00	41.75	1	38,225	0.00%
2023/09/21	1	40.65	2	40.48	40.75	-1	38,127	0.00%
2023/09/19	1	42.00	0	0.00	41.55	1	37,914	0.00%
2023/09/18	1.5	42.07	1	41.60	41.65	0.5	37,833	0.00%
2023/09/15	6	42.50	5	42.92	42.80	1	37,744	0.00%
2023/09/14	1	42.70	0	0.00	42.45	1	37,609	0.00%
2023/09/13	4	41.90	7	41.52	41.75	-3	37,516	-0.01%
2023/09/12	2	42.20	2	42.15	41.80	0	37,445	0.00%
2023/09/11	2	42.08	1	44.25	42.45	1	37,416	0.00%
2023/09/08	10	44.99	7.1	45.15	44.25	2.9	37,217	0.01%
2023/09/06	6	45.49	1	45.50	45.35	5	36,937	0.01%
2023/09/04	2	44.10	8	44.11	44.25	-6	36,919	-0.02%
2023/09/01	27.1	45.43	20	45.38	45.00	7.1	36,767	0.02%
2023/08/31	6	46.42	9	46.47	47.30	-3	36,176	-0.01%
2023/08/30	1	45.35	1	45.20	44.90	0	35,617	0.00%
2023/08/29	0.4	43.90	0	0.00	44.25	0.4	35,377	0.00%
2023/08/28	11	43.96	9	44.02	43.35	2	35,034	0.01%
2023/08/25	5	45.45	10	45.16	44.85	-5	34,620	-0.01%
2023/08/24	9.3	46.93	8	47.61	45.85	1.3	34,453	0.00%
2023/08/23	16.3	45.98	77	46.04	45.95	-60.7	33,826	-0.18%
2023/08/22	78	47.40	13	47.65	46.65	65	33,226	0.20%
2023/08/21	23.5	47.13	23	46.58	46.20	0.5	32,652	0.00%
2023/08/18	73	49.27	87	49.76	47.40	-14	32,034	-0.04%
2023/08/17	18.6	47.97	13	48.07	48.05	5.6	30,405	0.02%
2023/08/16	13	48.52	10	48.98	48.90	3	29,604	0.01%
2023/08/15	1	46.25	4	46.18	46.80	-3	28,593	-0.01%
2023/08/14	0	0.00	10.1	44.74	45.25	-10.1	28,431	-0.04%
2023/08/11	4	45.40	0.1	45.15	45.40	3.9	28,255	0.01%
2023/08/10	0	0.00	25	43.96	43.80	-25	28,089	-0.09%
2023/08/09	9.4	47.09	24	48.24	48.10	-14.6	27,736	-0.05%
2023/08/08	10	50.10	18.5	50.35	50.60	-8.5	27,426	-0.03%
2023/08/07	21	48.67	19	48.27	49.15	2	27,056	0.01%
2023/08/04	5	45.17	21.2	45.70	47.00	-16.2	26,718	-0.06%
2023/08/02	6.5	42.95	18	43.16	43.20	-11.5	26,388	-0.04%
2023/08/01	11	45.33	34	46.07	45.60	-23	26,018	-0.09%
2023/07/31	99	47.83	70	47.17	44.95	29	25,697	0.11%
2023/07/28	92.4	46.23	65	46.40	48.20	27.4	23,253	0.12%
2023/07/27	11	43.42	22	43.54	43.85	-11	20,763	-0.05%
2023/07/26	173.1	40.43	143	41.63	39.90	30.1	19,539	0.15%	大買/大賣/
2023/07/25	1	38.95	38	39.05	39.05	-37	16,965	-0.22%
2023/07/24	29	34.46	28	34.61	35.50	1	16,570	0.01%
2023/07/21	17	31.02	34	31.54	32.30	-17	15,148	-0.11%
2023/07/20	20	30.71	21	30.68	30.70	-1	14,276	-0.01%
2023/07/19	56	31.42	33	31.10	30.80	23	13,783	0.17%
2023/07/18	67	32.04	50	32.79	33.25	17	12,585	0.14%
2023/07/17	8	30.02	10	29.79	30.25	-2	10,657	-0.02%
2023/07/14	15.7	29.57	24.5	29.76	30.45	-8.8	9,851	-0.09%
2023/07/13	26	28.91	30	29.71	29.00	-4	9,083	-0.04%
2023/07/12	2	27.90	6	28.00	28.10	-4	8,336	-0.05%
2023/07/11	3	28.00	4	27.81	28.00	-1	8,194	-0.01%
2023/07/10	15	27.67	43	27.69	27.65	-28	8,027	-0.35%
2023/07/07	34	26.67	6	26.58	26.60	28	8,024	0.35%
2023/07/06	41	27.89	35	28.08	27.50	6	7,774	0.08%
2023/07/05	3	27.60	7	27.53	27.55	-4	7,076	-0.06%
2023/07/04	2	25.75	7	26.02	25.90	-5	6,408	-0.08%
2023/07/03	0	0.00	4	24.43	24.30	-4	5,833	-0.07%
2023/06/30	2	22.88	0	0.00	23.00	2	5,504	0.04%
2023/06/19	0	0.00	2	23.45	23.25	-2	5,695	-0.04%
2023/06/16	2	23.40	0	0.00	23.15	2	5,648	0.04%
2023/06/14	8	23.80	7	24.09	24.20	1	5,410	0.02%
2023/06/13	2	23.30	12	23.36	23.30	-10	5,251	-0.19%
2023/06/12	0	0.00	10	23.20	22.95	-10	5,123	-0.20%
2023/06/09	9	23.04	2	23.00	23.00	7	5,023	0.14%
2023/06/08	1	22.30	3	22.47	22.50	-2	4,730	-0.04%
2023/06/07	0	0.00	11	22.16	22.05	-11	4,611	-0.24%
2023/06/06	0	0.00	3	21.78	21.90	-3	4,569	-0.07%
2023/06/05	1	21.90	3	21.75	21.65	-2	4,642	-0.04%
2023/06/02	3	21.10	0	0.00	21.10	3	4,455	0.07%
2023/05/31	0	0.00	5	21.10	21.15	-5	4,377	-0.11%
2023/05/30	10	20.96	6	20.93	20.70	4	4,251	0.09%
2023/05/29	2	20.55	4	20.58	20.55	-2	4,031	-0.05%
2023/05/25	0	0.00	2	19.35	19.40	-2	3,911	-0.05%
2023/05/23	1	19.50	0	0.00	19.50	1	3,960	0.03%
2023/05/19	0	0.00	1	19.20	19.20	-1	4,178	-0.02%
2023/05/08	3	19.55	0	0.00	19.50	3	4,326	0.07%
2023/05/02	1	19.45	0	0.00	19.60	1	4,937	0.02%
2023/04/27	10	19.55	0	0.00	19.45	10	4,925	0.20%
2023/04/18	11	21.64	0	0.00	21.50	11	4,745	0.23%
2023/04/17	27.1	22.09	22	22.08	22.00	5.1	4,654	0.11%
2023/04/13	12	21.93	1	21.50	21.50	11	4,222	0.26%
2023/04/12	7	21.75	6	22.28	22.35	1	4,060	0.02%
2023/04/11	1	20.50	2	20.60	20.50	-1	3,660	-0.03%
2023/04/07	1	20.75	0	0.00	20.70	1	3,632	0.03%
2023/03/31	0	0.00	1.8	20.53	20.55	-1.8	3,551	-0.05%
2023/03/30	1	20.50	0	0.00	20.50	1	3,523	0.03%
2023/03/29	2	20.95	0	0.00	20.65	2	3,476	0.06%
2023/03/27	4	20.75	8	20.90	20.90	-4	3,200	-0.12%
2023/03/23	0	0.00	2	20.15	20.10	-2	2,977	-0.07%
2023/03/21	2	19.80	0	0.00	19.75	2	2,943	0.07%
2023/03/13	2	20.15	0	0.00	20.15	2	3,213	0.06%
2023/03/10	2	20.45	0	0.00	20.30	2	3,243	0.06%
2023/03/08	41.3	20.36	45	20.79	21.00	-3.7	3,202	-0.12%
2023/03/07	60	20.10	65	20.24	20.35	-5	3,044	-0.16%
2023/03/03	56	20.00	58	20.19	20.05	-2	2,986	-0.07%
2023/03/02	71	19.83	74	19.85	19.80	-3	2,928	-0.10%
2023/03/01	42	19.61	66	19.85	19.85	-24	3,012	-0.80%
2023/02/24	8.2	19.93	0	0.00	19.65	8.2	2,970	0.28%
2023/02/23	80	19.69	80	19.65	19.90	0	2,938	0.00%
2023/02/22	40	19.40	42	19.50	19.60	-2	2,966	-0.07%
2023/02/21	61	19.77	60	19.60	19.55	1	2,966	0.03%
2023/02/20	71	19.87	75	19.94	19.90	-4	3,043	-0.13%
2023/02/17	4	19.90	4	19.95	20.00	0	3,226	0.00%
2023/02/16	71	19.16	70	19.40	19.55	1	3,076	0.03%
2023/02/15	65	19.10	65	18.95	19.00	0	3,053	0.00%
2023/02/14	50	19.10	50	19.15	19.05	0	3,063	0.00%
2023/02/09	32	19.49	80	19.45	19.45	-48	3,080	-1.56%
2023/02/08	2	19.70	0	0.00	19.55	2	3,110	0.06%
2023/02/06	30	19.43	5	19.53	19.65	25	3,110	0.80%
2023/02/03	30	19.90	68	19.75	19.80	-38	3,090	-1.23%
2023/02/02	84	19.76	84	19.90	20.10	0	3,004	0.00%
2023/02/01	2	18.85	1	19.05	18.85	1	2,602	0.04%
2023/01/17	0	0.00	5	17.80	17.85	-5	2,447	-0.20%
2023/01/16	0	0.00	21	17.72	17.80	-21	2,455	-0.86%
2023/01/12	0	0.00	2	18.10	18.00	-2	2,459	-0.08%
2023/01/11	60	18.25	3	18.23	18.25	57	2,461	2.32%
2023/01/10	6	18.15	45	18.12	18.15	-39	2,461	-1.58%
2023/01/09	10	18.12	0	0.00	18.35	10	2,474	0.40%
2023/01/06	5	18.00	0	0.00	18.05	5	2,485	0.20%
2023/01/05	11	17.81	0	0.00	17.80	11	2,492	0.44%
2022/12/30	10	17.93	0	0.00	17.55	10	2,539	0.39%
2022/12/28	0	0.00	1	17.55	17.40	-1	2,548	-0.04%
2022/12/27	5	17.85	0	0.00	17.85	5	2,564	0.19%
2022/12/23	2	17.60	0	0.00	17.60	2	2,611	0.08%
2022/12/16	0	0.00	2	18.30	18.15	-2	2,647	-0.08%
2022/12/09	5	18.70	0	0.00	18.55	5	2,660	0.19%
2022/12/08	112	18.64	112	18.93	19.00	0	2,651	0.00%	大買/大賣/
2022/12/07	0	0.00	26	18.35	18.30	-26	2,518	-1.03%
2022/12/05	40	19.15	40	19.25	19.25	0	2,476	0.00%
2022/12/02	60	18.95	63	19.06	19.05	-3	2,456	-0.12%
2022/12/01	0	0.00	6	18.88	18.80	-6	2,420	-0.25%
2022/11/28	50	18.50	50	18.40	18.40	0	2,434	0.00%
2022/11/23	6	19.00	7	18.99	19.05	-1	2,413	-0.04%
2022/11/18	26	18.80	1	18.60	18.55	25	2,545	0.98%
2022/11/17	40	18.65	40	18.70	18.70	0	2,492	0.00%
2022/11/15	7	18.71	7	18.77	18.85	0	2,478	0.00%
2022/11/10	40	17.35	40	17.55	17.55	0	2,592	0.00%
2022/11/08	0	0.00	4	17.25	17.10	-4	2,750	-0.15%
2022/11/07	0.8	17.30	0	0.00	17.30	0.8	2,897	0.03%
2022/11/02	20	16.75	20	16.66	16.70	0	2,904	0.00%
2022/09/26	5	16.40	0	0.00	15.90	5	3,302	0.15%
2022/09/21	0	0.00	5	17.20	17.10	-5	3,337	-0.15%
2022/09/20	0	0.00	20	17.29	17.25	-20	3,333	-0.60%
2022/09/19	0	0.00	5	17.51	17.40	-5	3,328	-0.15%
2022/09/14	0	0.00	1	17.80	17.75	-1	3,341	-0.03%
2022/09/13	5	17.95	1	17.95	17.85	4	3,350	0.12%
2022/09/02	5	18.35	3	18.45	18.20	2	3,390	0.06%
2022/09/01	0	0.00	5	18.40	18.35	-5	3,386	-0.15%
2022/08/31	2	18.48	1	18.45	18.60	1	3,375	0.03%
2022/08/30	0	0.00	8	18.47	18.45	-8	3,360	-0.24%
2022/08/29	17	18.50	3	18.50	18.30	14	3,335	0.42%
2022/08/26	9	19.00	19	19.21	19.10	-10	3,304	-0.30%
2022/08/24	2	18.50	0	0.00	18.45	2	3,140	0.06%
2022/08/23	26	18.39	3	18.45	18.45	23	3,237	0.71%
2022/08/19	8	18.81	8	18.62	18.80	0	3,341	0.00%
2022/08/18	0	0.00	24	18.10	18.50	-24	3,220	-0.75%
2022/08/17	21	18.22	2	18.35	18.25	19	3,128	0.61%
2022/08/16	0	0.00	6	17.78	17.75	-6	2,945	-0.20%
2022/08/15	0	0.00	1	17.45	17.50	-1	2,815	-0.04%
2022/08/12	7	17.16	10	17.25	17.10	-3	2,756	-0.11%
2022/08/11	0	0.00	1	16.30	16.85	-1	2,625	-0.04%
2022/08/10	0	0.00	10	15.95	15.95	-10	2,589	-0.39%
2022/08/09	0	0.00	1	16.00	16.00	-1	2,649	-0.04%
2022/08/04	2	16.08	2	16.00	16.20	0	2,683	0.00%
2022/08/03	10	15.80	0	0.00	15.70	10	2,654	0.38%
2022/07/29	1	16.25	0	0.00	16.40	1	2,662	0.04%
2022/06/14	13	18.98	1	19.10	19.05	12	2,404	0.50%
2022/06/10	16	20.30	0	0.00	20.00	16	2,386	0.67%
2022/06/08	0	0.00	45	20.57	20.55	-45	2,376	-1.89%
2022/06/07	0	0.00	1	20.70	20.65	-1	2,382	-0.04%
2022/06/06	12	20.90	0	0.00	20.85	12	2,393	0.50%
2022/05/31	3	21.35	16	21.50	21.30	-13	2,446	-0.53%
2022/05/30	43	20.90	44.4	20.82	21.15	-1.4	2,343	-0.06%
2022/05/27	1	20.65	0	0.00	20.65	1	2,236	0.04%
2022/05/24	20	20.50	0	0.00	19.95	20	2,229	0.90%
2022/05/20	3	20.60	0	0.00	20.50	3	2,231	0.13%
2022/05/19	40	20.18	40	20.55	20.65	0	2,222	0.00%
2022/05/18	0	0.00	1	20.65	20.40	-1	2,193	-0.05%
2022/05/16	1	20.20	0	0.00	20.00	1	2,114	0.05%
2022/05/11	50	19.73	50	20.00	19.70	0	1,957	0.00%
2022/05/09	30	19.90	35	19.49	19.30	-5	1,956	-0.26%
2022/05/06	3	19.45	3	19.85	20.40	0	1,947	0.00%
2022/04/27	0	0.00	30	18.71	18.70	-30	2,042	-1.47%
2022/04/15	60	20.05	0	0.00	19.95	60	2,276	2.64%
2022/04/11	0	0.00	1	20.40	20.45	-1	2,480	-0.04%
2022/04/08	20	21.15	0	0.00	21.05	20	2,524	0.79%
2022/03/28	60	22.55	60	22.53	22.55	0	3,635	0.00%
2022/03/25	30	22.90	10	22.85	22.80	20	3,660	0.55%
2022/03/22	1	22.80	0	0.00	22.95	1	3,750	0.03%
2022/03/09	0.5	21.40	0	0.00	21.30	0.5	4,772	0.01%
2022/03/04	0	0.00	4	23.09	23.05	-4	5,277	-0.08%
2022/02/25	2	22.73	0	0.00	22.70	2	5,533	0.04%
2022/02/17	0	0.00	3	23.85	23.65	-3	6,127	-0.05%
2022/02/10	0	0.00	1	24.20	24.50	-1	6,711	-0.01%
2022/02/09	1	23.95	0	0.00	24.20	1	6,795	0.01%
2022/01/24	0	0.00	1	23.10	23.10	-1	7,187	-0.01%
2022/01/18	5	25.31	3	24.65	24.65	2	7,734	0.03%
2022/01/17	0	0.00	0.3	24.35	24.60	-0.3	7,680	0.00%
2022/01/14	0	0.00	0.5	23.80	23.90	-0.5	7,718	-0.01%
2022/01/07	0	0.00	6	24.85	24.85	-6	7,898	-0.08%
2022/01/05	2.4	25.56	4	25.48	25.40	-1.6	7,983	-0.02%
2022/01/04	26	25.90	0	0.00	25.90	26	7,991	0.33%
2021/12/30	10	26.54	18	26.54	26.50	-8	8,119	-0.10%
2021/12/28	2	26.25	1	26.10	26.10	1	8,111	0.01%
2021/12/27	0	0.00	1	26.30	26.30	-1	8,177	-0.01%
2021/12/24	50	26.60	50	26.87	26.10	0	8,241	0.00%
2021/12/23	4	25.97	1	25.10	26.00	3	7,860	0.04%
2021/12/22	2	25.08	0	0.00	24.95	2	8,015	0.02%
2021/12/16	0	0.00	1	25.85	25.80	-1	8,364	-0.01%
2021/12/15	32	25.53	0	0.00	25.40	32	8,423	0.38%
2021/12/13	7	26.59	10	26.72	26.25	-3	8,512	-0.04%
2021/12/10	0	0.00	26	26.07	25.95	-26	8,451	-0.31%
2021/12/09	25	26.56	9	26.19	25.95	16	8,501	0.19%
2021/12/08	18	26.78	23	26.64	26.65	-5	8,413	-0.06%
2021/12/07	0	0.00	11	26.12	26.95	-11	8,399	-0.13%
2021/12/06	25	25.52	10	25.57	25.75	15	8,303	0.18%
2021/12/03	0	0.00	7	25.91	25.85	-7	8,521	-0.08%
2021/12/02	33	26.07	16	26.10	25.55	17	8,803	0.19%
2021/12/01	7	25.26	11	25.72	25.70	-4	9,548	-0.04%
2021/11/30	6	24.40	15	24.80	25.00	-9	10,084	-0.09%
2021/11/29	16	23.15	5	23.28	23.80	11	10,567	0.10%
2021/11/26	5	23.90	24	24.53	23.80	-19	10,922	-0.17%
2021/11/25	24	24.95	0	0.00	24.65	24	11,169	0.21%
2021/11/24	1	24.95	0	0.00	25.10	1	11,330	0.01%
2021/11/23	8	25.13	0	0.00	24.85	8	11,723	0.07%
2021/11/22	9	26.01	11	26.07	25.70	-2	11,838	-0.02%
2021/11/19	1	25.45	1	25.55	25.30	0	12,071	0.00%
2021/11/18	1	25.35	0	0.00	25.35	1	12,392	0.01%
2021/11/17	1	25.75	24	26.07	25.85	-23	12,602	-0.18%
2021/11/12	3	25.50	11	25.75	25.40	-8	13,512	-0.06%
2021/11/11	0	0.00	5	25.95	25.90	-5	13,878	-0.04%
2021/11/09	25	25.55	25	25.55	25.50	0	14,523	0.00%
2021/11/08	49	25.30	38	25.30	25.30	11	14,856	0.07%
2021/11/05	20	24.93	6	24.84	25.05	14	15,420	0.09%
2021/11/03	6	24.80	0	0.00	24.80	6	16,887	0.04%
2021/11/02	1	24.60	0	0.00	24.60	1	17,873	0.01%
2021/10/29	11	24.85	11	24.89	24.80	0	20,593	0.00%
2021/10/28	19	25.30	0	0.00	25.30	19	21,082	0.09%
2021/10/27	0	0.00	27	25.01	24.85	-27	23,640	-0.11%
2021/10/26	2	24.95	1	24.20	24.20	1	24,613	0.00%
2021/10/22	3	24.70	0	0.00	24.70	3	25,269	0.01%
2021/10/21	36	24.74	30	24.26	24.35	6	25,652	0.02%
2021/10/20	2	24.75	0	0.00	24.70	2	26,475	0.01%
2021/10/15	9	24.05	9	23.80	24.05	0	28,306	0.00%
2021/10/14	30	22.95	34	23.59	23.35	-4	28,607	-0.01%
2021/10/13	6	23.15	0	0.00	22.90	6	28,736	0.02%
2021/10/06	4	24.00	0	0.00	23.35	4	30,035	0.01%
2021/10/05	1	23.55	0	0.00	24.00	1	30,507	0.00%
2021/10/04	3	23.50	0	0.00	23.15	3	30,659	0.01%
2021/10/01	5	24.23	2	24.40	24.00	3	31,560	0.01%
2021/09/30	7	25.34	0	0.00	25.40	7	31,833	0.02%
2021/09/29	4	24.83	0	0.00	24.45	4	31,939	0.01%
2021/09/24	5	27.55	7	27.41	27.10	-2	32,188	-0.01%
2021/09/23	10	26.60	1	26.60	27.00	9	32,151	0.03%
2021/09/22	1	26.15	4	26.20	26.05	-3	32,242	-0.01%
2021/09/17	2	26.00	25	26.80	26.90	-23	32,593	-0.07%
2021/09/16	5	26.63	4	26.70	26.50	1	32,894	0.00%
2021/09/15	0	0.00	57	26.78	26.55	-57	33,411	-0.17%
2021/09/14	1	27.25	6	27.15	27.05	-5	33,577	-0.01%
2021/09/13	3	27.35	0	0.00	27.30	3	33,755	0.01%
2021/09/10	0	0.00	10	27.75	27.85	-10	33,973	-0.03%
2021/09/09	1	27.45	41	27.50	27.95	-40	34,599	-0.12%
2021/09/08	11	27.10	1	27.15	26.80	10	34,685	0.03%
2021/09/07	8	27.86	25	27.50	27.70	-17	34,619	-0.05%
2021/09/06	26	29.61	28	29.92	28.90	-2	34,423	-0.01%
2021/09/03	11	29.45	31	28.96	29.40	-20	33,588	-0.06%
2021/09/02	99	28.53	27	29.11	27.90	72	33,244	0.22%
2021/09/01	0	0.00	18	28.56	29.00	-18	33,869	-0.05%
2021/08/31	4	28.00	3	28.05	28.45	1	34,248	0.00%
2021/08/30	10	27.50	11.7	27.19	27.60	-1.7	35,891	0.00%
2021/08/27	21	27.51	11	27.02	27.00	10	35,986	0.03%
2021/08/26	11	27.14	18	27.05	27.15	-7	35,694	-0.02%
2021/08/25	22	27.01	13	27.06	27.15	9	35,638	0.03%
2021/08/24	3	26.13	0	0.00	26.45	3	35,385	0.01%
2021/08/23	8	27.19	2	26.90	26.85	6	35,266	0.02%
2021/08/20	4	25.75	23	26.06	25.45	-19	35,380	-0.05%
2021/08/19	24.5	25.64	0	0.00	25.20	24.5	35,169	0.07%
2021/08/18	20	26.85	1	25.80	27.35	19	35,150	0.05%
2021/08/17	11	27.07	26	26.22	25.40	-15	34,874	-0.04%
2021/08/16	39.8	27.41	41	27.24	27.25	-1.2	34,484	0.00%
2021/08/13	3	27.75	0	0.00	27.55	3	34,199	0.01%
2021/08/12	11	29.41	3	29.25	29.70	8	33,748	0.02%
2021/08/11	1	30.10	3	27.95	28.25	-2	33,401	-0.01%
2021/08/10	24	29.78	19	29.78	29.80	5	32,830	0.02%
2021/08/09	7	31.48	4	30.80	30.50	3	32,282	0.01%
2021/08/06	16	31.79	37	32.23	31.00	-21	31,464	-0.07%
2021/08/05	211	32.05	190	32.03	32.45	21	30,545	0.07%	大買/大賣/
2021/08/04	15	30.15	26	29.59	30.70	-11	29,210	-0.04%
2021/08/03	22	27.98	15	28.07	28.20	7	28,117	0.02%
2021/08/02	1,064	26.60	1,050	26.46	27.50	14	27,503	0.05%	大買/大賣/
2021/07/30	24	26.36	28	26.15	27.00	-4	25,245	-0.02%
2021/07/29	10	24.25	10	24.40	24.55	0	24,347	0.00%
2021/07/28	0	0.00	53	24.59	24.75	-53	24,346	-0.22%
2021/07/27	3	24.20	35	24.31	24.40	-32	24,156	-0.13%
2021/07/26	33	25.20	19	24.26	25.00	14	23,886	0.06%
2021/07/23	100	24.02	117	23.69	24.15	-17	23,118	-0.07%	大賣/
2021/07/22	3	23.30	0	0.00	23.25	3	22,343	0.01%
2021/07/20	45	22.87	20	22.85	22.85	25	22,620	0.11%
2021/07/19	30	22.60	2	22.95	22.90	28	22,383	0.13%
2021/07/16	0	0.00	1	22.55	22.55	-1	22,393	0.00%
2021/07/14	10	22.54	2	22.33	22.05	8	22,276	0.04%
2021/07/13	45	22.88	24	22.69	21.90	21	21,952	0.10%
2021/07/12	22	22.55	16	22.12	22.55	6	21,901	0.03%
2021/07/09	13	21.18	8	21.60	21.25	5	21,430	0.02%
2021/07/08	22	22.10	13	22.59	22.10	9	21,306	0.04%
2021/07/07	33	21.61	13	21.54	21.60	20	20,705	0.10%
2021/07/06	32	21.27	21	21.44	21.10	11	20,428	0.05%
2021/07/05	0	0.00	12	21.26	21.40	-12	20,435	-0.06%
2021/07/02	0	0.00	1	20.85	20.75	-1	20,243	0.00%
2021/07/01	5	20.20	3	20.05	20.05	2	20,198	0.01%
2021/06/29	3	20.80	0	0.00	20.80	3	20,050	0.01%
2021/06/28	9	21.15	19	20.71	21.50	-10	19,872	-0.05%
2021/06/25	23	21.41	14	21.85	21.20	9	19,575	0.05%
2021/06/24	2	21.65	32.3	21.61	21.90	-30.3	19,586	-0.15%
2021/06/23	0	0.00	10	21.25	21.20	-10	19,012	-0.05%
2021/06/22	0	0.00	20	21.05	20.85	-20	18,815	-0.11%
2021/06/21	1	21.10	2	21.08	21.10	-1	18,556	-0.01%
2021/06/18	5	21.39	7	21.03	21.15	-2	18,306	-0.01%
2021/06/17	20	20.70	2.2	20.29	20.70	17.8	17,562	0.10%
2021/06/16	0	0.00	10	20.20	19.55	-10	17,265	-0.06%
2021/06/15	5	20.15	0	0.00	20.30	5	17,185	0.03%
2021/06/11	0	0.00	4.6	20.23	20.25	-4.6	17,056	-0.03%
2021/06/10	4	19.88	0	0.00	20.05	4	16,827	0.02%
2021/06/09	22	21.00	31	20.76	20.25	-9	16,598	-0.05%
2021/06/08	9	19.85	13	19.62	20.00	-4	15,448	-0.03%
2021/06/07	43	19.55	33	19.44	19.10	10	14,704	0.07%
2021/06/04	12	18.87	7	18.85	18.85	5	12,765	0.04%
2021/06/03	0	0.00	23	18.43	18.55	-23	12,534	-0.18%
2021/06/02	0	0.00	1	18.05	18.30	-1	12,459	-0.01%
2021/06/01	14	18.25	30	18.45	18.15	-16	12,309	-0.13%
2021/05/31	14	18.06	0	0.00	18.10	14	12,215	0.11%
2021/05/28	10	17.90	10	17.93	17.90	0	12,079	0.00%
2021/05/27	0	0.00	3	17.12	17.40	-3	11,834	-0.03%
2021/05/26	15	17.49	4	17.60	17.45	11	12,021	0.09%
2021/05/25	0	0.00	10	16.75	16.90	-10	11,871	-0.08%
2021/05/24	0	0.00	5	16.30	16.20	-5	11,893	-0.04%
2021/05/17	36	13.57	0	0.00	13.50	36	12,766	0.28%
2021/05/14	7	15.30	7.4	15.70	15.00	-0.4	12,651	0.00%
2021/05/13	35	14.27	5	15.35	14.95	30	12,573	0.24%
2021/05/12	4	15.80	0	0.00	15.35	4	12,516	0.03%
2021/05/11	0	17.00	3	16.77	16.80	-3	12,440	-0.02%
2021/05/10	0	0.00	20	18.45	18.25	-20	12,215	-0.16%
2021/05/07	0	0.00	9	18.13	18.50	-9	12,300	-0.07%
2021/05/06	21	17.89	5	17.30	17.35	16	12,033	0.13%
2021/05/05	17	17.54	0	0.00	17.20	17	11,972	0.14%
2021/05/04	6	16.60	10	16.80	17.95	-4	11,738	-0.03%
2021/05/03	1	17.90	4	17.65	17.45	-3	11,586	-0.03%
2021/04/29	15	18.15	0	0.00	18.35	15	11,555	0.13%
2021/04/26	44	18.91	350	18.58	18.35	-306	11,894	-2.57%	大賣/鉅額交易
2021/04/23	0	0.00	15	17.97	17.90	-15	10,913	-0.14%
2021/04/22	1	17.50	0	0.00	17.70	1	10,871	0.01%
2021/04/21	0	0.00	2	18.20	18.15	-2	10,717	-0.02%
2021/04/20	1	17.85	0	0.00	17.80	1	10,607	0.01%
2021/04/16	25	18.17	26	18.55	18.30	-1	10,727	-0.01%
2021/04/15	0	0.00	4	17.60	17.60	-4	10,181	-0.04%
2021/04/14	0	0.00	20	17.10	17.20	-20	10,212	-0.20%
2021/04/12	0	0.00	27	17.75	17.70	-27	10,629	-0.25%
2021/04/09	51	17.64	20	17.45	17.45	31	10,559	0.29%
2021/04/08	0	0.00	20	17.20	17.10	-20	10,354	-0.19%
2021/04/07	2	16.75	0	0.00	17.05	2	10,264	0.02%
2021/03/30	2	17.05	2	17.00	16.85	0	10,614	0.00%
2021/03/29	22	16.92	6	17.05	17.30	16	10,541	0.15%
2021/03/25	5	16.25	0	0.00	16.10	5	10,421	0.05%
2021/03/24	25	16.25	0	0.00	16.30	25	10,583	0.24%
2021/03/23	0	16.30	0	0.00	16.30	0	10,945	0.00%
2021/03/22	0	0.00	10	16.45	16.55	-10	10,920	-0.09%
2021/03/19	0	16.10	2	16.20	16.20	-2	10,917	-0.02%
2021/03/18	24	16.40	12	16.43	16.35	12	10,952	0.11%
2021/03/15	10	16.53	31	16.71	16.40	-21	11,028	-0.19%
2021/03/10	10	16.05	0	0.00	16.05	10	11,412	0.09%
2021/03/09	5	16.05	0	0.00	16.15	5	11,809	0.04%
2021/03/08	14	16.20	0	0.00	16.15	14	12,319	0.11%
2021/03/05	5	16.55	0	0.00	16.60	5	12,402	0.04%
2021/03/04	9	16.79	0	0.00	16.90	9	12,551	0.07%
2021/03/03	2	17.10	0	0.00	17.15	2	12,544	0.02%
2021/03/02	16	17.36	11	18.00	17.25	5	12,463	0.04%
2021/02/26	14	17.85	64	17.78	17.85	-50	12,353	-0.40%
2021/02/25	25	17.32	21	17.20	17.40	4	12,371	0.03%
2021/02/24	31	16.62	0	0.00	16.60	31	12,317	0.25%
2021/02/23	0	0.00	40	17.70	17.35	-40	12,135	-0.33%
2021/02/22	20	16.95	1	17.10	17.85	19	11,991	0.16%
2021/02/19	26	16.46	12	16.75	16.90	14	11,580	0.12%
2021/02/18	5	16.15	0	0.00	16.10	5	11,194	0.04%
2021/02/17	0	0.00	2	15.90	16.15	-2	11,239	-0.02%
2021/02/03	1	15.80	0	0.00	15.35	1	11,030	0.01%
2021/01/29	12	15.50	12	15.62	14.75	0	10,852	0.00%
2021/01/26	0	0.00	5	16.05	15.80	-5	10,312	-0.05%
2021/01/22	0	0.00	1	16.50	16.45	-1	10,108	-0.01%
2021/01/20	121	17.23	124	16.46	16.45	-3	9,854	-0.03%	大買/大賣/
2021/01/19	27	16.27	22	16.34	16.40	5	9,414	0.05%
2021/01/12	16	15.99	16	16.35	15.80	0	8,918	0.00%
2021/01/06	1	15.80	2	16.85	15.80	-1	8,913	-0.01%
2021/01/05	0	0.00	9	15.93	16.10	-9	8,190	-0.11%
2021/01/04	1	15.10	0	0.00	15.35	1	7,915	0.01%
2020/12/31	5	15.20	0	0.00	15.05	5	7,850	0.06%
2020/12/29	0	0.00	7	15.60	15.50	-7	7,718	-0.09%
2020/12/28	48	15.87	40	15.87	15.95	8	7,597	0.11%
2020/12/21	1	15.15	0	0.00	15.15	1	6,900	0.01%
2020/12/17	8	14.86	6	14.95	14.85	2	6,558	0.03%
2020/12/16	5	14.35	0	0.00	14.35	5	6,199	0.08%
2020/12/14	5	14.50	0	0.00	14.40	5	6,155	0.08%
2020/12/10	2	14.30	0	0.00	14.30	2	6,124	0.03%
2020/12/07	0	0.00	9	14.79	14.85	-9	5,900	-0.15%
2020/12/03	2	14.63	2	14.20	14.25	0	5,445	0.00%
2020/12/02	22	14.87	25	14.68	15.00	-3	5,057	-0.06%
2020/12/01	0	0.00	23	13.06	13.65	-23	4,509	-0.51%
2020/11/30	11	13.45	12	13.50	13.20	-1	4,363	-0.02%
2020/11/24	10	12.55	14	12.62	12.60	-4	4,073	-0.10%
2020/11/19	7	11.82	0	0.00	11.80	7	3,577	0.20%
2020/11/10	0	0.00	6	11.50	11.45	-6	3,445	-0.17%
2020/11/06	2	11.20	0	0.00	11.15	2	3,354	0.06%
2020/10/30	2	11.05	0	0.00	11.05	2	3,487	0.06%
2020/10/28	2	11.25	0	0.00	11.35	2	3,543	0.06%
2020/10/27	15	11.76	2	11.85	11.50	13	3,574	0.36%
2020/10/22	2	11.20	0	0.00	11.30	2	3,503	0.06%
2020/10/21	2	11.40	0	0.00	11.45	2	3,539	0.06%
2020/10/20	4	11.55	0	0.00	11.55	4	3,569	0.11%
2020/10/19	5	11.75	0	0.00	11.60	5	3,593	0.14%
2020/10/13	0	0.00	10	10.65	10.80	-10	3,160	-0.32%
2020/10/05	0	0.00	2	10.50	10.60	-2	3,403	-0.06%
2020/09/30	0	0.00	11	10.25	10.20	-11	3,412	-0.32%
2020/09/25	5	10.22	0	0.00	10.15	5	3,570	0.14%
2020/09/14	0	0.00	0	10.65	10.70	0	3,893	0.00%
2020/08/27	1	11.30	0	0.00	11.20	1	4,198	0.02%
2020/08/25	0	0.00	4	11.15	11.15	-4	4,282	-0.09%
2020/08/20	4	10.80	0	0.00	10.55	4	4,367	0.09%
2020/08/19	0	0.00	29	11.40	11.20	-29	4,326	-0.67%
2020/08/11	0	0.00	2	11.55	11.55	-2	4,280	-0.05%
2020/07/30	0	0.00	3	11.55	11.55	-3	4,597	-0.07%
2020/07/29	2	11.00	0	0.00	11.30	2	4,619	0.04%
2020/07/22	2	11.95	0	0.00	11.95	2	4,783	0.04%
2020/07/14	2	11.70	0	0.00	11.75	2	5,139	0.04%
2020/07/07	40	12.34	0	0.00	12.25	40	5,105	0.78%
2020/07/03	0	0.00	33	12.79	12.65	-33	5,081	-0.65%
2020/07/01	5	11.90	0	0.00	12.00	5	4,900	0.10%
2020/06/30	1	11.90	0	0.00	11.90	1	4,860	0.02%
2020/06/19	30	12.00	0	0.00	11.90	30	5,021	0.60%
2020/06/18	0	0.00	40	12.30	12.35	-40	4,862	-0.82%
2020/06/05	10	12.30	0	0.00	12.30	10	4,906	0.20%
2020/06/02	12	12.05	0	0.00	12.00	12	4,804	0.25%
2020/05/28	50	12.09	0	0.00	11.75	50	4,826	1.04%
2020/05/27	0	0.00	10	11.70	11.75	-10	4,777	-0.21%
2020/05/22	30	11.55	0	0.00	11.55	30	4,804	0.62%
2020/05/20	10	11.35	0	0.00	11.20	10	4,760	0.21%
2020/05/18	0	0.00	5	11.40	11.30	-5	4,741	-0.11%
2020/05/08	8	12.64	0	0.00	12.60	8	4,567	0.18%
2020/05/07	1	11.85	1	12.00	12.00	0	4,307	0.00%
2020/04/30	50	12.35	0	0.00	12.35	50	4,270	1.17%
2020/04/29	0	0.00	2	12.20	12.25	-2	4,229	-0.05%
2020/04/28	5	11.90	0	0.00	11.90	5	4,133	0.12%
2020/04/24	3	12.00	7	12.02	11.90	-4	4,223	-0.09%
2020/04/23	8	11.79	2	11.85	12.25	6	4,130	0.15%
2020/04/20	0	0.00	5	11.45	11.45	-5	3,862	-0.13%
2020/03/31	5	9.76	0	0.00	9.69	5	3,542	0.14%
2020/03/19	0	0.00	50	8.01	8.01	-50	3,359	-1.49%
2020/03/17	2	9.35	0	0.00	8.90	2	3,297	0.06%
2020/03/12	2	11.30	0	0.00	11.15	2	3,170	0.06%
2020/03/05	0	0.00	10	13.50	13.40	-10	3,257	-0.31%
2020/02/26	0	0.00	3	13.20	13.15	-3	3,173	-0.09%
2020/02/18	11	13.02	0	0.00	13.05	11	3,342	0.33%
2020/02/13	20	13.35	3	13.45	13.30	17	3,428	0.50%
2020/02/12	0	0.00	6	13.35	13.40	-6	3,476	-0.17%
2020/02/10	5	13.25	0	0.00	13.15	5	3,529	0.14%
2020/02/07	0	0.00	1	13.25	13.25	-1	3,620	-0.03%
2020/02/05	1	13.55	5	13.40	13.40	-4	3,642	-0.11%
2020/02/04	5	12.50	0	0.00	12.80	5	3,548	0.14%
2020/01/30	0	0.00	1	13.70	13.50	-1	3,452	-0.03%
2020/01/03	30	15.15	10	15.25	15.00	20	3,601	0.56%
2020/01/02	17	15.41	10	15.55	15.25	7	3,583	0.20%
2019/12/30	0	0.00	0.3	14.80	14.85	-0.3	3,496	-0.01%
2019/12/27	20	15.00	0	0.00	15.00	20	3,526	0.57%
2019/12/23	10	15.45	0.6	15.20	15.25	9.4	3,724	0.25%
2019/12/20	10	15.25	0	0.00	15.20	10	3,719	0.27%
2019/12/18	0	0.00	1	15.00	14.90	-1	3,895	-0.03%
2019/12/17	0	0.00	0.6	15.00	15.10	-0.6	3,949	-0.01%
2019/12/13	0	0.00	1	14.70	14.60	-1	4,080	-0.02%
2019/12/09	2	15.25	0	0.00	15.10	2	4,619	0.04%
2019/12/03	0	0.00	2	15.70	15.95	-2	4,633	-0.04%
2019/12/02	2	15.20	0	0.00	15.30	2	4,675	0.04%
2019/11/28	0	0.00	2	16.10	16.05	-2	4,861	-0.04%
2019/11/19	0	0.00	1	16.00	16.00	-1	6,519	-0.02%
2019/11/18	8	15.65	0	0.00	15.75	8	6,606	0.12%
2019/11/11	0	0.00	1	14.80	14.55	-1	7,736	-0.01%
2019/11/06	0	0.00	2	15.23	15.25	-2	8,107	-0.02%
2019/10/28	0	0.00	1	16.35	16.30	-1	8,370	-0.01%
2019/10/23	0	0.00	3	16.20	16.15	-3	8,615	-0.03%
2019/10/22	0	0.00	2	16.18	16.05	-2	8,679	-0.02%
2019/10/18	0	0.00	2	16.25	16.05	-2	8,739	-0.02%
2019/10/17	1	15.90	0	0.00	15.95	1	8,777	0.01%
2019/10/16	3	16.07	0	0.00	15.95	3	8,778	0.03%
2019/10/09	0	0.00	6	16.12	16.00	-6	8,838	-0.07%
2019/10/04	2	17.83	0	0.00	17.55	2	8,956	0.02%
2019/10/02	0	0.00	0.4	17.40	17.45	-0.4	9,082	0.00%
2019/09/27	0	0.00	4.2	17.66	17.40	-4.2	9,028	-0.05%
2019/09/26	0	0.00	3	18.05	18.00	-3	8,932	-0.03%
2019/09/24	2	18.70	2.6	18.57	18.30	-0.6	8,980	-0.01%
2019/09/23	3	18.53	6	18.26	18.75	-3	8,829	-0.03%
2019/09/20	0	0.00	1	18.35	18.30	-1	8,741	-0.01%
2019/09/19	3	18.42	2	18.38	18.45	1	8,677	0.01%
2019/09/17	1	18.65	1	18.65	18.65	0	8,533	0.00%
2019/09/16	1	18.50	1	18.60	18.20	0	8,473	0.00%
2019/09/12	158	18.88	58	18.78	18.65	100	8,453	1.18%	大買/
2019/09/11	50	18.20	1	18.20	18.25	49	8,047	0.61%
2019/09/10	2	18.00	150	18.10	18.00	-148	8,001	-1.85%	大賣/鉅額交易
2019/09/09	1	18.35	0	0.00	18.40	1	7,886	0.01%
2019/09/05	1	18.20	0	0.00	18.20	1	7,801	0.01%
2019/09/04	1	18.15	2	18.35	18.20	-1	7,761	-0.01%
2019/09/02	1	18.35	0	0.00	18.35	1	7,654	0.01%
2019/08/30	18	18.85	15.4	19.05	18.55	2.6	7,474	0.03%
2019/08/29	5	18.77	5	18.38	19.00	0	7,108	0.00%
2019/08/28	4	17.80	2	17.90	17.75	2	6,666	0.03%
2019/08/26	2	18.28	6	18.07	18.20	-4	6,306	-0.06%
2019/08/22	0	0.00	3	18.12	18.15	-3	5,847	-0.05%
2019/08/21	2	17.90	5	17.92	17.95	-3	5,674	-0.05%
2019/08/20	14	17.93	12	18.09	17.65	2	5,477	0.04%
2019/08/19	4	17.81	6	17.87	17.80	-2	5,252	-0.04%
2019/08/16	6	16.99	0	0.00	16.95	6	4,986	0.12%
2019/08/15	0	0.00	1	16.95	17.00	-1	4,869	-0.02%
2019/08/14	4	16.84	0	0.00	16.85	4	4,660	0.09%
2019/08/13	1	16.45	0	0.00	16.50	1	4,530	0.02%
2019/08/12	0	0.00	1	16.55	16.25	-1	4,451	-0.02%
2019/08/08	0	0.00	2	15.80	16.20	-2	4,229	-0.05%
2019/08/05	5	15.85	0	0.00	15.55	5	4,153	0.12%
2019/07/30	2	15.55	0	0.00	15.60	2	3,978	0.05%
2019/07/29	1	16.00	4	15.90	16.10	-3	3,930	-0.08%
2019/07/26	3	15.60	0	0.00	15.90	3	3,855	0.08%
2019/07/25	22	15.84	20	15.70	15.70	2	3,794	0.05%
2019/07/11	0	0.00	5	15.13	15.35	-5	3,594	-0.14%
2019/07/10	0	0.00	2	15.25	14.85	-2	3,475	-0.06%
2019/07/09	4	14.85	2	14.95	14.90	2	3,498	0.06%
2019/07/01	4	14.53	0	0.00	14.90	4	4,471	0.09%
2019/06/20	1	14.85	0	0.00	14.90	1	5,540	0.02%
2019/06/05	4	14.68	0	0.00	14.60	4	6,376	0.06%
2019/05/09	105	15.11	5	15.30	14.90	100	6,436	1.55%	大買/
2019/04/30	0	0.00	2	15.93	16.00	-2	6,338	-0.03%
2019/04/29	0	0.00	1	15.75	15.60	-1	6,337	-0.02%
2019/04/26	0	0.00	15	15.68	15.85	-15	6,292	-0.24%
2019/04/25	50	16.05	205	15.61	16.00	-155	6,249	-2.48%	大賣/鉅額交易
2019/04/22	0	0.00	2	17.10	17.05	-2	6,054	-0.03%
2019/04/19	0	0.00	5	16.60	16.65	-5	5,979	-0.08%
2019/04/18	50	16.70	2	16.70	16.30	48	5,908	0.81%
2019/04/15	87	16.31	6	16.40	16.30	81	5,664	1.43%
2019/04/12	0	0.00	220	16.28	15.85	-220	5,538	-3.97%	大賣/鉅額交易
2019/04/11	2	17.00	0	0.00	17.10	2	5,264	0.04%
2019/04/09	5	17.10	0.7	17.00	17.05	4.3	4,794	0.09%
2019/03/29	4	15.76	0	0.00	15.90	4	4,027	0.10%
2019/03/26	0	0.00	5	16.17	16.10	-5	3,533	-0.14%
2019/03/25	0	0.00	1	15.60	15.05	-1	3,254	-0.03%
2019/03/22	2	14.45	0	0.00	14.50	2	3,050	0.07%
2019/03/21	2	14.73	0	0.00	14.70	2	3,007	0.07%
2019/03/20	0	0.00	30.2	14.90	14.85	-30.2	3,008	-1.00%
2019/03/18	0	0.00	30.7	15.39	14.90	-30.7	2,952	-1.04%
2019/03/15	40	15.32	0	0.00	14.95	40	2,834	1.41%
2019/02/26	2	14.05	0	0.00	14.10	2	2,496	0.08%
2019/02/20	2	13.30	0	0.00	13.85	2	2,340	0.09%
2019/02/18	2	13.55	0	0.00	13.60	2	2,382	0.08%
2019/01/30	0	0.00	1	12.20	12.10	-1	2,040	-0.05%
2019/01/28	0.3	12.20	0	0.00	12.25	0.3	2,285	0.01%
2019/01/14	5	12.25	0	0.00	12.45	5	3,127	0.16%
2018/12/04	0	0.00	2	12.60	12.90	-2	6,048	-0.03%
2018/11/20	4	7.46	0	0.00	7.45	4	5,854	0.07%
2018/11/19	12	7.63	0	0.00	7.63	12	5,854	0.20%
2018/11/16	0	0.00	15	7.55	7.56	-15	5,848	-0.26%
2018/11/15	4	7.43	0	0.00	7.40	4	5,877	0.07%
2018/11/14	5	7.70	7	7.78	7.80	-2	5,836	-0.03%
2018/11/12	2	7.79	3	7.69	7.80	-1	5,870	-0.02%
2018/11/08	15	7.90	0	0.00	7.80	15	5,924	0.25%
2018/11/06	2	8.00	0	0.00	7.90	2	5,979	0.03%
2018/10/31	2	6.98	0	0.00	7.00	2	6,138	0.03%
2018/10/30	0	0.00	10	6.80	6.77	-10	6,229	-0.16%
2018/10/26	10	7.05	65	6.94	6.88	-55	6,212	-0.89%
2018/10/25	50	6.84	0	0.00	6.88	50	6,157	0.81%
2018/10/19	50	7.96	0	0.00	7.99	50	5,926	0.84%
2018/10/12	1	8.41	115	8.50	8.65	-114	5,787	-1.97%	大賣/鉅額交易
2018/10/11	50	8.98	0	0.00	8.98	50	5,742	0.87%
2018/10/09	15	9.95	0	0.00	9.97	15	5,893	0.25%
2018/10/05	2	10.70	0	0.00	10.70	2	6,270	0.03%
2018/10/04	13	11.35	10	11.77	11.30	3	6,077	0.05%
2018/10/03	37	12.38	2	12.00	12.00	35	5,960	0.59%
2018/10/02	0	0.00	2	11.70	12.50	-2	5,819	-0.03%
2018/10/01	2	11.63	6	11.65	11.50	-4	5,625	-0.07%
2018/09/28	0	0.00	2	11.30	11.20	-2	5,497	-0.04%
2018/09/27	6	11.75	30	11.25	11.40	-24	5,304	-0.45%
2018/09/20	10	9.86	0	0.00	9.89	10	4,568	0.22%
2018/09/17	20	10.25	0	0.00	10.45	20	4,633	0.43%
2018/09/14	0	0.00	40	10.41	10.60	-40	4,725	-0.85%
2018/09/06	0	0.00	2	9.92	9.98	-2	4,722	-0.04%
2018/09/05	20	9.72	0	0.00	9.67	20	4,828	0.41%
2018/08/27	20	10.15	0	0.00	10.15	20	5,736	0.35%
2018/08/20	0	0.00	10	10.30	10.25	-10	6,635	-0.15%
2018/08/14	4	10.40	0	0.00	10.40	4	6,503	0.06%
2018/08/08	0	0.00	13.6	10.93	11.05	-13.6	6,357	-0.21%
2018/08/07	3	10.60	0	0.00	10.55	3	6,185	0.05%
2018/08/06	0	0.00	2	10.85	11.00	-2	6,114	-0.03%
2018/07/31	0	0.00	4	10.35	10.35	-4	5,921	-0.07%
2018/07/25	0	0.00	0.6	10.30	10.40	-0.6	5,848	-0.01%
2018/07/24	4	10.30	0	0.00	10.30	4	5,821	0.07%
2018/07/23	2	10.35	3	10.35	10.20	-1	5,801	-0.02%
2018/07/18	1	10.90	0	0.00	11.05	1	5,578	0.02%
2018/07/17	2	12.00	0	0.00	11.65	2	5,430	0.04%
2018/07/16	3	11.05	0	0.00	11.90	3	5,096	0.06%
2018/07/09	0	0.00	35	10.62	10.80	-35	4,279	-0.82%
2018/07/06	0	0.00	5	9.59	10.00	-5	4,070	-0.12%
2018/07/05	2	9.62	3	9.79	9.65	-1	4,052	-0.02%
2018/07/02	0	0.00	10	10.35	10.00	-10	3,983	-0.25%
2018/06/21	0	0.00	2	9.94	9.94	-2	3,459	-0.06%
2018/06/20	2	9.71	0	0.00	9.55	2	3,422	0.06%
2018/06/19	0	0.00	2	9.96	9.83	-2	3,384	-0.06%
2018/06/13	3	10.20	0	0.00	10.00	3	3,319	0.09%
2018/06/12	2	9.70	15	9.70	9.70	-13	3,210	-0.40%
2018/06/11	0	0.00	15	9.90	9.90	-15	3,108	-0.48%
2018/06/08	40	10.13	1	10.20	10.10	39	2,953	1.32%
2018/06/07	0	0.00	37	10.72	10.60	-37	2,794	-1.32%
2018/06/06	44	10.34	0	0.00	10.40	44	2,613	1.68%
2018/06/05	0	0.00	31	10.70	10.70	-31	2,513	-1.23%
2018/06/04	21	10.05	31	10.47	11.15	-10	2,354	-0.42%
2018/06/01	13	10.23	10	10.25	10.25	3	2,057	0.15%
2018/05/31	40	10.20	1	10.50	10.50	39	1,723	2.26%
2018/05/30	4	9.28	2	9.51	9.55	2	1,379	0.14%
2018/05/29	2	8.69	0	0.00	8.69	2	1,125	0.18%
2018/05/17	0	0.00	8	7.46	7.84	-8	1,001	-0.80%
2018/05/16	0	0.00	8	7.56	7.66	-8	971	-0.82%
2018/05/10	6	8.09	2	8.09	8.09	4	964	0.41%
2018/03/30	0	0.00	0.4	8.55	8.61	-0.4	1,021	-0.04%
2018/03/15	7	8.91	0	0.00	8.90	7	1,064	0.66%
2018/03/09	5	8.85	0	0.00	8.92	5	1,099	0.45%
2018/02/21	6	8.32	1.4	8.25	8.32	4.6	2,255	0.20%
2018/01/31	0	0.00	20	9.09	9.08	-20	2,232	-0.90%
2018/01/24	0	0.00	10	9.24	9.24	-10	2,274	-0.44%
2018/01/19	0	0.00	20	9.20	9.19	-20	2,298	-0.87%
2018/01/17	10	9.21	24	9.18	9.28	-14	2,282	-0.61%
2018/01/16	0	0.00	14	9.18	9.18	-14	2,276	-0.61%
2018/01/09	2	9.37	0	0.00	9.35	2	2,223	0.09%