華泰 (2329)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	62.90	2	63.20	61.70	-1	33,592	0.00%
2024/04/30	5	64.26	1	64.10	64.10	4	34,288	0.01%
2024/04/29	0	0.00	2	64.80	64.70	-2	34,831	-0.01%
2024/04/26	1	63.80	1	62.70	62.90	0	36,360	0.00%
2024/04/25	6	63.10	1	63.00	62.60	5	37,672	0.01%
2024/04/24	3	63.00	2	62.30	62.50	1	38,074	0.00%
2024/04/23	2.3	59.80	1	60.10	60.10	1.3	38,862	0.00%
2024/04/22	7.3	59.95	26.1	59.78	58.40	-18.8	39,794	-0.05%
2024/04/19	14	65.63	5	64.60	64.60	9	39,505	0.02%
2024/04/18	3	68.10	9	68.61	67.60	-6	39,578	-0.02%
2024/04/17	7	69.26	10	69.25	70.10	-3	39,749	-0.01%
2024/04/16	4.1	64.42	4	65.43	63.80	0.1	39,760	0.00%
2024/04/15	2	68.50	0	0.00	68.70	2	39,849	0.01%
2024/04/12	2	68.20	1	68.10	67.70	1	39,702	0.00%
2024/04/11	29	69.94	34	69.92	69.20	-5	39,507	-0.01%
2024/04/10	11	69.05	20	69.33	69.70	-9	38,744	-0.02%
2024/04/09	0	0.00	7	64.94	64.80	-7	37,946	-0.02%
2024/04/08	1	66.20	6	66.60	66.30	-5	37,819	-0.01%
2024/04/03	1	64.60	2	64.50	65.20	-1	37,746	0.00%
2024/04/02	11	66.32	10	65.40	65.50	1	37,755	0.00%
2024/04/01	0	0.00	2	67.20	66.10	-2	37,832	-0.01%
2024/03/29	5	65.72	10.2	65.47	65.60	-5.2	37,807	-0.01%
2024/03/28	0.3	65.70	40	65.90	65.40	-39.7	37,812	-0.10%
2024/03/27	2	66.20	1	66.60	66.40	1	37,778	0.00%
2024/03/26	6	66.08	30.1	66.83	65.90	-24.1	37,839	-0.06%
2024/03/25	3	68.43	0	0.00	68.20	3	37,583	0.01%
2024/03/22	47	69.32	7	69.71	68.70	40	37,745	0.11%
2024/03/21	15	69.67	2	68.80	68.60	13	37,517	0.03%
2024/03/20	25	69.30	4	69.18	69.20	21	37,717	0.06%
2024/03/19	21	69.42	14	68.76	68.60	7	37,982	0.02%
2024/03/18	15.1	67.85	15	68.73	71.00	0.1	37,687	0.00%
2024/03/15	16	65.38	0	0.00	65.00	16	37,075	0.04%
2024/03/14	5	65.64	6	65.08	64.90	-1	37,195	0.00%
2024/03/13	12.1	67.88	1	67.60	66.20	11.1	37,689	0.03%
2024/03/12	3	68.00	1.4	67.70	67.80	1.6	37,976	0.00%
2024/03/11	4	68.43	10	68.33	68.00	-6	38,606	-0.02%
2024/03/08	53	70.33	18	68.94	67.30	35	39,814	0.09%
2024/03/07	19	68.69	10	69.17	68.30	9	41,145	0.02%
2024/03/06	5	70.98	8	71.01	70.10	-3	42,862	-0.01%
2024/03/05	9	71.53	4	71.40	71.40	5	45,935	0.01%
2024/03/04	13	73.15	4	72.95	71.00	9	47,851	0.02%
2024/03/01	13	72.30	3	72.07	71.40	10	49,003	0.02%
2024/02/29	25	72.77	12	73.39	72.40	13	48,764	0.03%
2024/02/27	24	72.70	9.5	72.12	71.90	14.5	48,072	0.03%
2024/02/26	11	74.94	3	75.07	74.20	8	47,394	0.02%
2024/02/23	49.1	80.44	103	83.57	77.10	-53.9	46,942	-0.11%	大賣/
2024/02/22	65.9	83.75	51	83.28	82.80	14.9	44,967	0.03%
2024/02/21	12	79.42	49	79.51	81.60	-37	42,907	-0.09%
2024/02/20	30	74.66	12	75.48	74.20	18	41,744	0.04%
2024/02/19	43	74.37	19.2	72.97	74.90	23.8	42,514	0.06%
2024/02/16	13.1	74.52	24	76.97	77.40	-10.9	41,516	-0.03%
2024/02/15	14	68.96	46	68.14	70.40	-32	41,053	-0.08%
2024/02/05	75	64.50	32	64.87	64.00	43	40,532	0.11%
2024/02/02	55	64.92	13	65.10	64.60	42	40,662	0.10%
2024/02/01	4	64.50	6	64.53	64.10	-2	41,656	0.00%
2024/01/31	6	63.47	54	63.12	63.70	-48	43,155	-0.11%
2024/01/30	27	62.15	39	62.16	63.50	-12	42,833	-0.03%
2024/01/29	6	59.97	5	60.72	61.20	1	42,493	0.00%
2024/01/26	17	61.26	27	61.16	60.50	-10	42,731	-0.02%
2024/01/25	37	63.24	18	63.16	63.20	19	42,491	0.04%
2024/01/24	16	63.50	17	62.78	62.70	-1	42,048	0.00%
2024/01/23	6	62.70	14	62.60	62.70	-8	41,855	-0.02%
2024/01/22	63	64.46	71.1	63.87	64.40	-8.1	41,336	-0.02%
2024/01/19	68.2	62.69	92	62.48	62.20	-23.8	39,919	-0.06%
2024/01/18	12	59.43	25.1	59.94	58.90	-13.1	38,710	-0.03%
2024/01/17	41	59.89	59.1	59.94	59.80	-18.1	38,324	-0.05%
2024/01/16	35.1	60.26	29	60.48	60.30	6.1	37,521	0.02%
2024/01/15	5	57.78	6	57.82	57.90	-1	36,513	0.00%
2024/01/12	22	57.08	7.1	57.44	57.40	14.9	36,359	0.04%
2024/01/11	3	57.97	1	56.30	57.50	2	35,996	0.01%
2024/01/10	39.1	55.40	12.6	55.10	55.70	26.5	35,326	0.07%
2024/01/09	7	53.64	3	54.30	53.50	4	34,873	0.01%
2024/01/05	8	53.63	2	54.05	54.20	6	34,721	0.02%
2024/01/04	5	54.00	0	0.00	52.50	5	34,824	0.01%
2024/01/03	1	53.30	1	53.30	53.30	0	35,051	0.00%
2024/01/02	12.1	54.38	7	53.59	54.00	5.1	35,501	0.01%
2023/12/29	4	54.25	0	0.00	54.50	4	35,582	0.01%
2023/12/28	0	0.00	2	54.25	54.20	-2	35,657	-0.01%
2023/12/27	1	54.60	0	0.00	54.70	1	35,887	0.00%
2023/12/26	17	55.51	0	0.00	55.60	17	36,254	0.05%
2023/12/25	11	55.57	14	55.46	55.10	-3	36,387	-0.01%
2023/12/22	2	55.40	0	0.00	55.20	2	36,387	0.01%
2023/12/21	3	55.20	5	55.22	55.20	-2	36,415	-0.01%
2023/12/20	12	56.76	0	0.00	56.60	12	36,337	0.03%
2023/12/19	3	57.33	3	56.10	56.40	0	36,401	0.00%
2023/12/18	8	58.46	0	0.00	57.60	8	36,228	0.02%
2023/12/15	6	59.35	3	60.53	58.50	3	36,250	0.01%
2023/12/14	17	61.59	23	61.47	60.60	-6	35,925	-0.02%
2023/12/13	27	60.99	1	61.40	61.60	26	35,431	0.07%
2023/12/12	20.2	61.53	2	61.25	60.20	18.2	35,312	0.05%
2023/12/11	8	61.10	3	60.90	60.50	5	35,038	0.01%
2023/12/08	11	61.15	6.1	60.67	60.60	4.9	34,812	0.01%
2023/12/07	24	62.05	3	62.27	61.50	21	34,263	0.06%
2023/12/06	9.4	63.20	13	62.48	62.30	-3.6	33,966	-0.01%
2023/12/05	20	64.05	21	63.93	63.70	-1	33,394	0.00%
2023/12/04	29	65.53	28	65.64	64.90	1	32,104	0.00%
2023/12/01	19	61.22	33	61.49	64.00	-14	30,362	-0.05%
2023/11/30	40	59.31	42.3	59.22	59.30	-2.3	28,309	-0.01%
2023/11/29	41.3	55.10	67	56.19	58.30	-25.7	25,051	-0.10%
2023/11/28	8	52.40	44.1	52.46	53.00	-36.1	23,339	-0.15%
2023/11/27	1	48.35	4	48.41	48.25	-3	22,453	-0.01%
2023/11/24	19	48.19	87	48.07	47.80	-68	22,408	-0.30%
2023/11/22	15	48.59	3	49.05	49.10	12	23,064	0.05%
2023/11/21	12	49.15	0	0.00	48.85	12	23,155	0.05%
2023/11/20	9	49.13	11	49.10	49.05	-2	23,552	-0.01%
2023/11/17	5	48.37	3.1	48.27	48.60	1.9	23,882	0.01%
2023/11/16	38	49.28	35.1	49.62	47.60	2.9	23,936	0.01%
2023/11/15	16	49.67	13	49.68	48.90	3	22,601	0.01%
2023/11/14	11	48.38	14	49.08	48.40	-3	23,267	-0.01%
2023/11/13	26	47.63	28	47.21	47.80	-2	23,355	-0.01%
2023/11/10	17	46.36	12	46.65	47.10	5	23,826	0.02%
2023/11/09	43	47.08	21	46.88	46.40	22	23,355	0.09%
2023/11/08	27	46.74	79	47.24	49.00	-52	21,885	-0.24%
2023/11/07	2	44.53	1	44.50	44.55	1	20,088	0.00%
2023/11/06	10	44.15	25	44.76	44.35	-15	20,325	-0.07%
2023/11/03	30	44.60	24	45.02	44.15	6	20,374	0.03%
2023/11/02	5	43.25	33	43.39	43.55	-28	20,298	-0.14%
2023/11/01	14	41.57	13	41.68	42.05	1	20,381	0.00%
2023/10/31	27	43.10	18	43.60	41.40	9	20,638	0.04%
2023/10/30	3	43.20	3	43.32	43.15	0	20,820	0.00%
2023/10/27	8	43.34	3	43.75	42.60	5	21,039	0.02%
2023/10/26	1.1	42.26	24	43.07	43.40	-22.9	23,202	-0.10%
2023/10/25	2	42.70	0	0.00	42.50	2	25,412	0.01%
2023/10/24	40	43.14	42	43.22	43.40	-2	26,472	-0.01%
2023/10/23	7	42.16	16	42.40	42.25	-9	28,862	-0.03%
2023/10/20	1	41.00	4	41.80	41.65	-3	29,178	-0.01%
2023/10/18	7	41.57	1	41.50	41.40	6	31,343	0.02%
2023/10/17	10	42.95	7	43.51	42.55	3	31,695	0.01%
2023/10/16	6	42.16	24	42.01	42.60	-18	32,822	-0.05%
2023/10/13	53	43.93	8	43.92	43.30	45	34,618	0.13%
2023/10/12	3	44.25	8.6	44.68	44.20	-5.6	35,274	-0.02%
2023/10/11	1	43.80	6	44.24	43.50	-5	35,856	-0.01%
2023/10/06	20	44.00	12	44.54	43.70	8	36,649	0.02%
2023/10/05	13	43.38	15	43.81	43.20	-2	36,354	-0.01%
2023/10/04	7	42.95	1	43.15	43.00	6	36,541	0.02%
2023/10/03	10	44.11	6	44.20	43.70	4	36,799	0.01%
2023/10/02	32.2	43.91	11	43.97	43.65	21.2	36,713	0.06%
2023/09/28	0	0.00	5	42.43	42.00	-5	36,905	-0.01%
2023/09/27	0	0.00	1	41.30	41.30	-1	37,408	0.00%
2023/09/26	5	41.39	3	42.00	41.00	2	37,954	0.01%
2023/09/22	4	41.64	7	41.59	41.75	-3	38,225	-0.01%
2023/09/21	0	0.00	11	40.80	40.75	-11	38,127	-0.03%
2023/09/20	5.1	41.73	9	41.90	41.40	-3.9	38,057	-0.01%
2023/09/19	1	41.80	3	41.92	41.55	-2	37,914	-0.01%
2023/09/18	15	41.74	6	41.89	41.65	9	37,833	0.02%
2023/09/15	0	0.00	3	42.93	42.80	-3	37,744	-0.01%
2023/09/14	20	42.66	0	0.00	42.45	20	37,609	0.05%
2023/09/13	2.1	41.80	3	41.75	41.75	-0.9	37,516	0.00%
2023/09/12	1	41.80	1	41.80	41.80	0	37,445	0.00%
2023/09/11	6.2	42.74	4	42.38	42.45	2.2	37,416	0.01%
2023/09/08	11	44.79	0	0.00	44.25	11	37,217	0.03%
2023/09/07	2	45.85	7	45.85	45.90	-5	37,063	-0.01%
2023/09/06	8	45.69	9	45.76	45.35	-1	36,937	0.00%
2023/09/05	1	45.00	2	45.20	45.05	-1	36,983	0.00%
2023/09/04	9.1	44.15	11	44.35	44.25	-1.9	36,919	-0.01%
2023/09/01	25	45.73	18	45.74	45.00	7	36,767	0.02%
2023/08/31	23	46.76	19	46.64	47.30	4	36,176	0.01%
2023/08/30	5	45.01	10	45.44	44.90	-5	35,617	-0.01%
2023/08/29	4	44.90	5	44.94	44.25	-1	35,377	0.00%
2023/08/28	3.2	43.73	6	43.43	43.35	-2.8	35,034	-0.01%
2023/08/25	5	45.10	4	45.23	44.85	1	34,620	0.00%
2023/08/24	20	47.18	15	47.76	45.85	5	34,453	0.01%
2023/08/23	11	45.79	4	46.15	45.95	7	33,826	0.02%
2023/08/22	8	47.21	11	47.53	46.65	-3	33,226	-0.01%
2023/08/21	14	46.94	22	47.76	46.20	-8	32,652	-0.02%
2023/08/18	47	48.69	46	49.26	47.40	1	32,034	0.00%
2023/08/17	26.1	48.01	22	47.98	48.05	4.1	30,405	0.01%
2023/08/16	54	48.79	23	48.97	48.90	31	29,604	0.10%
2023/08/15	4	46.35	2.1	46.72	46.80	1.9	28,593	0.01%
2023/08/14	3	44.27	1	45.25	45.25	2	28,431	0.01%
2023/08/11	0	0.00	2	45.60	45.40	-2	28,255	-0.01%
2023/08/10	11.1	44.48	2	44.45	43.80	9.1	28,089	0.03%
2023/08/09	5	48.77	3	48.77	48.10	2	27,736	0.01%
2023/08/08	6	49.73	10.1	50.31	50.60	-4.1	27,426	-0.01%
2023/08/07	2	48.75	6	48.93	49.15	-4	27,056	-0.01%
2023/08/04	2	46.20	7	46.07	47.00	-5	26,718	-0.02%
2023/08/02	3	44.28	18	42.90	43.20	-15	26,388	-0.06%
2023/08/01	13	45.82	2	46.33	45.60	11	26,018	0.04%
2023/07/31	39.1	46.14	28	47.43	44.95	11.1	25,697	0.04%
2023/07/28	28	46.37	20	46.46	48.20	8	23,253	0.03%
2023/07/27	6	43.71	17	43.66	43.85	-11	20,763	-0.05%
2023/07/26	59	41.17	82	41.01	39.90	-23	19,539	-0.12%
2023/07/25	8	38.66	86	39.03	39.05	-78	16,965	-0.46%
2023/07/24	42	34.70	52	34.96	35.50	-10	16,570	-0.06%
2023/07/21	18	31.78	18	31.70	32.30	0	15,148	0.00%
2023/07/20	63	30.79	3	30.90	30.70	60	14,276	0.42%
2023/07/19	42	31.73	17	31.34	30.80	25	13,783	0.18%
2023/07/18	40	32.28	31	32.74	33.25	9	12,585	0.07%
2023/07/17	24	29.79	12.1	29.73	30.25	11.9	10,657	0.11%
2023/07/14	11	28.99	45	28.76	30.45	-34	9,851	-0.35%
2023/07/13	38	29.49	26	29.68	29.00	12	9,083	0.13%
2023/07/12	10	28.13	4	27.88	28.10	6	8,336	0.07%
2023/07/11	15	27.92	22	27.82	28.00	-7	8,194	-0.09%
2023/07/10	4	27.81	5	27.96	27.65	-1	8,027	-0.01%
2023/07/07	17	26.90	3	27.00	26.60	14	8,024	0.17%
2023/07/06	37	27.86	20	27.72	27.50	17	7,774	0.22%
2023/07/05	15	27.33	22	27.55	27.55	-7	7,076	-0.10%
2023/07/04	16	26.15	9	25.71	25.90	7	6,408	0.11%
2023/07/03	5	24.52	22	24.71	24.30	-17	5,833	-0.29%
2023/06/30	4	23.00	1	23.00	23.00	3	5,504	0.05%
2023/06/28	1	22.85	1	23.00	22.80	0	5,557	0.00%
2023/06/26	1	22.80	0	0.00	22.80	1	5,702	0.02%
2023/06/15	11	23.75	5	23.70	23.90	6	5,535	0.11%
2023/06/14	0	0.00	7	23.91	24.20	-7	5,410	-0.13%
2023/06/13	2	23.52	6	23.50	23.30	-4	5,251	-0.08%
2023/06/12	2	22.80	2.2	22.95	22.95	-0.2	5,123	0.00%
2023/06/09	9	23.07	3	22.90	23.00	6	5,023	0.12%
2023/06/08	1	22.45	7	22.44	22.50	-6	4,730	-0.13%
2023/06/07	11	22.09	12	22.16	22.05	-1	4,611	-0.02%
2023/06/06	3	21.50	3	21.85	21.90	0	4,569	0.00%
2023/06/05	4.2	22.15	3	21.93	21.65	1.2	4,642	0.03%
2023/06/02	0	0.00	2	21.08	21.10	-2	4,455	-0.04%
2023/05/31	0	0.00	13	21.15	21.15	-13	4,377	-0.30%
2023/05/30	0	0.00	3	21.08	20.70	-3	4,251	-0.07%
2023/05/29	5	20.18	2	20.28	20.55	3	4,031	0.07%
2023/05/26	0	0.00	1	19.60	19.80	-1	3,892	-0.03%
2023/05/23	0	0.00	1	19.50	19.50	-1	3,960	-0.03%
2023/05/16	0	0.00	4	19.00	19.00	-4	4,242	-0.09%
2023/04/28	2	19.80	0	0.00	19.55	2	4,937	0.04%
2023/04/26	0	0.00	0.2	19.60	19.60	-0.2	4,900	0.00%
2023/04/25	1	20.00	1	19.75	19.75	0	4,886	0.00%
2023/04/24	5	20.20	20	20.25	20.20	-15	4,843	-0.31%
2023/04/21	1	20.35	0	0.00	20.30	1	4,835	0.02%
2023/04/20	2	21.05	5	21.35	20.85	-3	4,793	-0.06%
2023/04/19	2	21.40	1	21.35	21.30	1	4,767	0.02%
2023/04/18	1	21.50	1	21.60	21.50	0	4,745	0.00%
2023/04/17	10	22.29	12	21.98	22.00	-2	4,654	-0.04%
2023/04/14	1	21.25	0	0.00	21.15	1	4,295	0.02%
2023/04/13	8	21.66	0	0.00	21.50	8	4,222	0.19%
2023/04/12	11.2	21.85	19	21.35	22.35	-7.8	4,060	-0.19%
2023/04/11	4	20.54	0	0.00	20.50	4	3,660	0.11%
2023/04/07	5	20.75	0	0.00	20.70	5	3,632	0.14%
2023/04/06	0	20.55	1	20.85	21.00	-1	3,597	-0.03%
2023/03/30	1	20.85	7	20.76	20.50	-6	3,523	-0.17%
2023/03/29	5	20.81	2	20.88	20.65	3	3,476	0.09%
2023/03/28	5	20.75	1	20.35	20.50	4	3,280	0.12%
2023/03/27	1	20.90	5	20.85	20.90	-4	3,200	-0.12%
2023/03/24	9	20.25	11	20.48	20.20	-2	3,048	-0.07%
2023/03/23	12	19.83	4	20.30	20.10	8	2,977	0.27%
2023/03/22	0	0.00	1	19.90	19.75	-1	2,936	-0.03%
2023/03/20	1	19.85	0	0.00	19.65	1	2,959	0.03%
2023/03/17	0	0.00	2	19.75	19.75	-2	3,004	-0.07%
2023/03/16	1	19.55	0	0.00	19.45	1	3,129	0.03%
2023/03/15	0	0.00	1	20.00	19.85	-1	3,133	-0.03%
2023/03/13	1	20.00	0	0.00	20.15	1	3,213	0.03%
2023/03/10	1	20.15	0	0.00	20.30	1	3,243	0.03%
2023/03/09	10	20.85	0	0.00	20.95	10	3,258	0.31%
2023/03/08	1	20.20	3	20.75	21.00	-2	3,202	-0.06%
2023/03/07	1	20.30	4	20.28	20.35	-3	3,044	-0.10%
2023/03/03	2	20.20	17	20.07	20.05	-15	2,986	-0.50%
2023/03/02	1	19.95	1	19.95	19.80	0	2,928	0.00%
2023/03/01	0	0.00	18	19.81	19.85	-18	3,012	-0.60%
2023/02/24	16	19.82	11	20.02	19.65	5	2,970	0.17%
2023/02/23	2	19.55	0	0.00	19.90	2	2,938	0.07%
2023/02/22	1	19.35	0	0.00	19.60	1	2,966	0.03%
2023/02/21	2	19.68	0	0.00	19.55	2	2,966	0.07%
2023/02/17	0	0.00	16	19.87	20.00	-16	3,226	-0.50%
2023/02/16	10	19.30	0	0.00	19.55	10	3,076	0.33%
2023/02/10	0	0.00	2	19.15	19.10	-2	3,088	-0.06%
2023/02/09	1	19.45	0	0.00	19.45	1	3,080	0.03%
2023/02/08	3	19.62	0	0.00	19.55	3	3,110	0.10%
2023/02/07	3	19.57	1	19.60	19.65	2	3,118	0.06%
2023/02/06	23	19.46	0	0.00	19.65	23	3,110	0.74%
2023/02/03	14	19.78	0	0.00	19.80	14	3,090	0.45%
2023/02/02	28	19.91	7	19.77	20.10	21	3,004	0.70%
2023/02/01	1	18.70	1	18.85	18.85	0	2,602	0.00%
2023/01/31	0	0.00	1	18.40	18.60	-1	2,511	-0.04%
2023/01/30	1	18.25	0	0.00	18.10	1	2,455	0.04%
2023/01/10	1	18.35	1	18.15	18.15	0	2,461	0.00%
2023/01/09	1	18.20	1	18.35	18.35	0	2,474	0.00%
2023/01/06	0	0.00	3	18.10	18.05	-3	2,485	-0.12%
2023/01/05	0	0.00	1	17.80	17.80	-1	2,492	-0.04%
2022/12/30	2	17.95	1	17.80	17.55	1	2,539	0.04%
2022/12/27	0	0.00	11	17.90	17.85	-11	2,564	-0.43%
2022/12/26	0	0.00	3	17.80	17.70	-3	2,578	-0.12%
2022/12/21	11	17.52	0	0.00	17.55	11	2,629	0.42%
2022/12/20	0	0.00	1	17.60	17.35	-1	2,631	-0.04%
2022/12/19	5	18.00	1	18.05	18.05	4	2,641	0.15%
2022/12/15	0	0.00	11	18.49	18.50	-11	2,656	-0.41%
2022/12/14	1	18.45	0	0.00	18.45	1	2,659	0.04%
2022/12/13	1	18.40	1	18.35	18.20	0	2,666	0.00%
2022/12/12	10	18.30	0	0.00	18.25	10	2,663	0.38%
2022/12/09	4	18.78	0	0.00	18.55	4	2,660	0.15%
2022/12/08	3	19.20	8	19.12	19.00	-5	2,651	-0.19%
2022/12/07	5	18.50	10	18.25	18.30	-5	2,518	-0.20%
2022/12/06	10	19.10	5	18.75	18.70	5	2,504	0.20%
2022/12/05	3	19.18	1	19.05	19.25	2	2,476	0.08%
2022/12/02	13	19.07	2	19.08	19.05	11	2,456	0.45%
2022/12/01	0	0.00	8	19.04	18.80	-8	2,420	-0.33%
2022/11/30	1	18.70	2	18.68	18.70	-1	2,374	-0.04%
2022/11/29	0	0.00	2	18.50	18.55	-2	2,410	-0.08%
2022/11/28	1	18.40	0	0.00	18.40	1	2,434	0.04%
2022/11/25	5	18.55	2	18.70	18.50	3	2,437	0.12%
2022/11/24	5	18.69	0	0.00	18.70	5	2,438	0.21%
2022/11/23	2	18.80	7	18.89	19.05	-5	2,413	-0.21%
2022/11/18	1	18.70	1	18.80	18.55	0	2,545	0.00%
2022/11/17	0	0.00	1	18.60	18.70	-1	2,492	-0.04%
2022/11/16	6	18.62	2	18.70	18.55	4	2,530	0.16%
2022/11/15	2	18.73	1	18.85	18.85	1	2,478	0.04%
2022/11/11	1	17.55	0	0.00	17.75	1	2,440	0.04%
2022/11/04	3	17.30	2	17.33	17.20	1	2,971	0.03%
2022/11/03	1	17.10	0	0.00	17.25	1	2,930	0.03%
2022/11/01	1	16.50	1	16.60	16.60	0	2,923	0.00%
2022/10/26	0	0.00	1	15.55	15.55	-1	3,179	-0.03%
2022/10/18	1	15.90	1	15.80	15.90	0	3,289	0.00%
2022/10/17	1	15.65	1.8	15.11	15.65	-0.8	3,304	-0.02%
2022/10/14	2	15.48	1	15.75	15.70	1	3,343	0.03%
2022/10/13	0	0.00	2.7	14.69	14.70	-2.7	3,378	-0.08%
2022/10/12	0	0.00	1	15.80	15.80	-1	3,356	-0.03%
2022/10/07	0	0.00	2	17.05	17.00	-2	3,350	-0.06%
2022/10/06	1	17.10	1	17.15	17.10	0	3,342	0.00%
2022/10/05	1	17.00	1	17.15	17.10	0	3,339	0.00%
2022/10/03	1	16.40	0	0.00	16.35	1	3,300	0.03%
2022/09/20	1	17.50	4	17.33	17.25	-3	3,333	-0.09%
2022/09/08	1	17.65	1	17.90	17.80	0	3,423	0.00%
2022/09/07	0	0.00	2	17.00	17.15	-2	3,413	-0.06%
2022/09/02	0	0.00	5	18.40	18.20	-5	3,390	-0.15%
2022/08/31	1	18.40	1	18.40	18.60	0	3,375	0.00%
2022/08/30	0	0.00	0	18.50	18.45	0	3,360	0.00%
2022/08/29	2	18.43	2	18.38	18.30	0	3,335	0.00%
2022/08/26	7	18.95	6	19.20	19.10	1	3,304	0.03%
2022/08/25	1	18.65	0	0.00	18.75	1	3,157	0.03%
2022/08/23	1	18.50	1	18.45	18.45	0	3,237	0.00%
2022/08/22	0	0.00	2	18.75	18.80	-2	3,290	-0.06%
2022/08/19	8	18.47	12	18.59	18.80	-4	3,341	-0.12%
2022/08/18	2	18.38	0	0.00	18.50	2	3,220	0.06%
2022/08/17	6	18.25	10	18.29	18.25	-4	3,128	-0.13%
2022/08/16	1	17.50	10	17.80	17.75	-9	2,945	-0.31%
2022/08/15	15	17.36	1	17.35	17.50	14	2,815	0.50%
2022/08/12	4	17.18	1	17.00	17.10	3	2,756	0.11%
2022/08/11	3	16.47	3	16.57	16.85	0	2,625	0.00%
2022/08/08	0	0.00	1	16.20	16.20	-1	2,689	-0.04%
2022/08/05	1	16.40	3	16.43	16.25	-2	2,775	-0.07%
2022/08/04	6	16.17	0	0.00	16.20	6	2,683	0.22%
2022/08/03	2	15.90	0	0.00	15.70	2	2,654	0.08%
2022/08/01	2	16.40	3	16.28	16.25	-1	2,634	-0.04%
2022/07/29	2	16.43	1	16.20	16.40	1	2,662	0.04%
2022/07/28	1	16.00	6	15.98	15.95	-5	2,638	-0.19%
2022/07/27	1	15.65	2	15.60	15.80	-1	2,603	-0.04%
2022/07/26	2	15.30	0	0.00	15.15	2	2,596	0.08%
2022/07/25	2	15.70	0	0.00	15.60	2	2,603	0.08%
2022/07/22	4	15.90	7	15.97	15.95	-3	2,605	-0.12%
2022/07/21	0	0.00	1	15.90	15.90	-1	2,630	-0.04%
2022/07/20	2	16.90	0	0.00	16.50	2	2,594	0.08%
2022/07/18	4	16.50	0	0.00	16.60	4	2,561	0.16%
2022/07/15	1	16.30	1	16.20	16.15	0	2,547	0.00%
2022/07/14	1	16.05	1	15.70	16.10	0	2,543	0.00%
2022/07/12	1	15.40	0	0.00	15.25	1	2,558	0.04%
2022/07/11	0	0.00	1	16.10	16.00	-1	2,575	-0.04%
2022/07/08	0	0.00	1	16.00	16.05	-1	2,580	-0.04%
2022/07/07	1	15.45	0	0.00	15.60	1	2,571	0.04%
2022/07/06	1	15.30	0	0.00	15.00	1	2,566	0.04%
2022/07/05	6	15.66	4	15.70	15.70	2	2,569	0.08%
2022/07/01	0	0.00	11	15.34	15.30	-11	2,570	-0.43%
2022/06/27	0	0.00	2	17.65	17.60	-2	2,499	-0.08%
2022/06/24	2	17.20	0	0.00	17.10	2	2,488	0.08%
2022/06/22	1	17.90	1.1	16.96	17.00	-0.1	2,467	0.00%
2022/06/20	0	0.00	2	17.10	17.00	-2	2,451	-0.08%
2022/06/17	1	17.95	0	0.00	17.80	1	2,430	0.04%
2022/06/16	5	18.90	0	0.00	18.50	5	2,392	0.21%
2022/06/13	0	0.00	6	19.40	19.10	-6	2,397	-0.25%
2022/06/09	0	0.00	1	20.60	20.60	-1	2,374	-0.04%
2022/06/08	1	20.75	1	20.60	20.55	0	2,376	0.00%
2022/06/07	1	20.95	1	20.70	20.65	0	2,382	0.00%
2022/06/06	0	0.00	1	21.10	20.85	-1	2,393	-0.04%
2022/06/02	1	21.15	1	21.00	21.10	0	2,449	0.00%
2022/06/01	1	21.30	5	21.14	21.05	-4	2,476	-0.16%
2022/05/31	10	21.39	4	21.45	21.30	6	2,446	0.25%
2022/05/30	12.1	21.04	3	20.98	21.15	9.1	2,343	0.39%
2022/05/27	2	20.75	4	20.69	20.65	-2	2,236	-0.09%
2022/05/24	0	0.00	9	20.07	19.95	-9	2,229	-0.40%
2022/05/23	0	0.00	1	20.70	20.25	-1	2,221	-0.05%
2022/05/20	1	20.75	1	20.60	20.50	0	2,231	0.00%
2022/05/19	18	20.61	18	20.38	20.65	0	2,222	0.00%
2022/05/18	2	20.83	2	20.60	20.40	0	2,193	0.00%
2022/05/17	4	20.53	1	20.65	20.65	3	2,167	0.14%
2022/05/16	4	20.20	2	20.08	20.00	2	2,114	0.09%
2022/05/13	2	20.10	0	0.00	20.10	2	2,068	0.10%
2022/05/12	3	19.67	1	19.60	19.70	2	1,991	0.10%
2022/05/11	3	19.73	3	19.70	19.70	0	1,957	0.00%
2022/05/10	1	19.35	0	0.00	19.75	1	1,951	0.05%
2022/05/05	0	0.00	1	19.70	19.95	-1	1,911	-0.05%
2022/05/04	0	0.00	1	19.45	19.45	-1	1,936	-0.05%
2022/05/03	0	0.00	1	19.30	19.45	-1	1,971	-0.05%
2022/04/28	2	18.85	3	18.80	18.75	-1	2,024	-0.05%
2022/04/27	1	18.75	0	0.00	18.70	1	2,042	0.05%
2022/04/26	0	18.95	0	0.00	18.95	0	2,014	0.00%
2022/04/25	0	0.00	8	18.68	18.65	-8	2,092	-0.38%
2022/04/21	1	20.00	0	0.00	20.00	1	2,135	0.05%
2022/04/20	0	0.00	2	20.10	20.10	-2	2,148	-0.09%
2022/04/19	0	0.00	40	20.15	19.85	-40	2,199	-1.82%
2022/04/15	2	20.03	0	0.00	19.95	2	2,276	0.09%
2022/04/12	1	20.30	2	20.15	20.20	-1	2,452	-0.04%
2022/04/11	3	20.92	0	0.00	20.45	3	2,480	0.12%
2022/04/07	4	21.40	0	0.00	21.00	4	2,695	0.15%
2022/04/06	0	0.00	5	21.75	21.70	-5	2,729	-0.18%
2022/04/01	2	22.20	1	22.15	22.30	1	2,800	0.04%
2022/03/31	0	22.54	0	0.00	22.45	0	2,905	0.00%
2022/03/30	0	0.00	2	22.85	22.75	-2	3,446	-0.06%
2022/03/29	2	22.80	0	0.00	22.75	2	3,600	0.06%
2022/03/22	0	0.00	1	22.70	22.95	-1	3,750	-0.03%
2022/03/18	1	22.10	2	22.28	22.50	-1	3,815	-0.03%
2022/03/17	1	21.90	1	21.80	22.05	0	3,936	0.00%
2022/03/16	0	0.00	1	21.40	21.10	-1	3,959	-0.03%
2022/03/15	1	21.55	0	0.00	21.20	1	4,129	0.02%
2022/03/14	0	0.00	1	21.90	22.00	-1	4,293	-0.02%
2022/03/11	1	21.60	0	0.00	21.55	1	4,626	0.02%
2022/03/10	2	21.85	0	0.00	21.90	2	4,678	0.04%
2022/03/08	2	21.20	23	21.94	20.90	-21	5,123	-0.41%
2022/03/07	2	22.20	26	22.33	22.20	-24	5,222	-0.46%
2022/03/04	1	23.10	0	0.00	23.05	1	5,277	0.02%
2022/03/03	5	23.35	2	23.60	23.35	3	5,345	0.06%
2022/03/02	0	0.00	12	23.01	23.40	-12	5,427	-0.22%
2022/03/01	0	0.00	10	23.05	23.15	-10	5,482	-0.18%
2022/02/25	0	0.00	21	22.86	22.70	-21	5,533	-0.38%
2022/02/24	11	22.76	0	0.00	22.35	11	5,639	0.20%
2022/02/23	2	23.25	0	0.00	23.20	2	5,791	0.03%
2022/02/21	0	0.00	1	23.60	23.65	-1	5,954	-0.02%
2022/02/17	4	23.69	4	23.68	23.65	0	6,127	0.00%
2022/02/15	0	0.00	11	23.45	23.20	-11	6,357	-0.17%
2022/02/14	11	23.06	1	23.25	23.20	10	6,539	0.15%
2022/02/11	21	24.18	1	24.05	24.05	20	6,605	0.30%
2022/02/10	1	24.50	0.4	24.20	24.50	0.6	6,711	0.01%
2022/02/09	1	23.70	2	23.83	24.20	-1	6,795	-0.01%
2022/02/07	0	0.00	9	23.10	23.25	-9	6,914	-0.13%
2022/01/26	0	0.00	3.1	22.90	22.70	-3.1	7,002	-0.04%
2022/01/25	1	22.70	0	0.00	22.70	1	7,087	0.01%
2022/01/24	1	23.15	0	0.00	23.10	1	7,187	0.01%
2022/01/21	1	23.70	0	0.00	23.60	1	7,435	0.01%
2022/01/20	2	23.93	0	0.00	24.35	2	7,539	0.03%
2022/01/18	2	25.03	27	25.39	24.65	-25	7,734	-0.32%
2022/01/17	2	24.45	1	24.55	24.60	1	7,680	0.01%
2022/01/12	3	24.60	0	0.00	24.25	3	7,828	0.04%
2022/01/11	10	24.50	0	0.00	24.40	10	7,860	0.13%
2022/01/07	10	25.00	1	24.90	24.85	9	7,898	0.11%
2022/01/05	13	25.58	1	25.50	25.40	12	7,983	0.15%
2022/01/03	10	25.95	6	26.05	26.00	4	8,047	0.05%
2021/12/30	12	26.49	14	26.42	26.50	-2	8,119	-0.02%
2021/12/29	10	25.95	1	25.90	25.90	9	8,022	0.11%
2021/12/28	2	26.23	0	0.00	26.10	2	8,111	0.02%
2021/12/27	0	0.00	8	26.22	26.30	-8	8,177	-0.10%
2021/12/24	31	26.49	24	26.57	26.10	7	8,241	0.08%
2021/12/23	10	25.25	18	25.64	26.00	-8	7,860	-0.10%
2021/12/22	0	0.00	2	25.35	24.95	-2	8,015	-0.02%
2021/12/21	2	25.00	0	0.00	24.95	2	8,057	0.02%
2021/12/20	2	25.00	2	25.40	25.00	0	8,097	0.00%
2021/12/17	14	25.29	0	0.00	25.30	14	8,264	0.17%
2021/12/14	11	25.69	0	0.00	25.30	11	8,502	0.13%
2021/12/13	14	26.46	12	26.51	26.25	2	8,512	0.02%
2021/12/10	11	26.00	0	0.00	25.95	11	8,451	0.13%
2021/12/09	79	26.44	87	26.68	25.95	-8	8,501	-0.09%
2021/12/08	43	26.65	3	26.75	26.65	40	8,413	0.48%
2021/12/07	13.1	26.75	32	26.51	26.95	-18.9	8,399	-0.23%
2021/12/06	2	25.45	0	0.00	25.75	2	8,303	0.02%
2021/12/02	49	25.83	8	25.88	25.55	41	8,803	0.47%
2021/12/01	4	25.40	22	25.54	25.70	-18	9,548	-0.19%
2021/11/30	0	0.00	6	24.68	25.00	-6	10,084	-0.06%
2021/11/29	3	23.75	0	0.00	23.80	3	10,567	0.03%
2021/11/26	1	24.30	0	0.00	23.80	1	10,922	0.01%
2021/11/25	3	24.88	1	24.65	24.65	2	11,169	0.02%
2021/11/24	13	24.54	4	25.10	25.10	9	11,330	0.08%
2021/11/23	10	25.10	0	0.00	24.85	10	11,723	0.09%
2021/11/18	0	0.00	1	25.35	25.35	-1	12,392	-0.01%
2021/11/17	2	25.80	2	25.83	25.85	0	12,602	0.00%
2021/11/16	0	0.00	0.2	25.50	25.50	-0.2	12,816	0.00%
2021/11/15	2	25.83	0	0.00	25.75	2	13,149	0.02%
2021/11/12	1	25.90	2	25.68	25.40	-1	13,512	-0.01%
2021/11/11	2	26.20	3	26.10	25.90	-1	13,878	-0.01%
2021/11/10	1	25.85	6	25.32	25.85	-5	14,082	-0.04%
2021/11/09	1	25.55	2	25.50	25.50	-1	14,523	-0.01%
2021/11/08	7	25.46	28	25.40	25.30	-21	14,856	-0.14%
2021/11/05	4	25.04	1	24.80	25.05	3	15,420	0.02%
2021/11/03	0	0.00	5	24.90	24.80	-5	16,887	-0.03%
2021/11/02	6	25.47	1	24.75	24.60	5	17,873	0.03%
2021/11/01	8	25.21	1	25.30	25.20	7	19,361	0.04%
2021/10/29	16	24.97	0	0.00	24.80	16	20,593	0.08%
2021/10/28	7	25.32	2	25.00	25.30	5	21,082	0.02%
2021/10/26	11	24.75	21	25.21	24.20	-10	24,613	-0.04%
2021/10/22	1	24.70	20	24.70	24.70	-19	25,269	-0.08%
2021/10/21	2	24.80	2	24.65	24.35	0	25,652	0.00%
2021/10/20	2.2	24.67	2	24.68	24.70	0.2	26,475	0.00%
2021/10/19	2	23.90	6	24.31	24.20	-4	27,356	-0.01%
2021/10/18	2	23.55	0	0.00	23.55	2	27,947	0.01%
2021/10/15	1	23.85	1	24.20	24.05	0	28,306	0.00%
2021/10/14	1	23.70	0	0.00	23.35	1	28,607	0.00%
2021/10/13	10	23.53	0	0.00	22.90	10	28,736	0.03%
2021/10/12	0	0.00	1	23.70	23.65	-1	28,824	0.00%
2021/10/08	2	24.63	2	24.45	24.30	0	28,979	0.00%
2021/10/07	20	24.60	4	24.14	24.50	16	29,468	0.05%
2021/10/05	0	0.00	4	23.60	24.00	-4	30,507	-0.01%
2021/10/04	0	0.00	5	23.50	23.15	-5	30,659	-0.02%
2021/10/01	0	0.00	2	24.10	24.00	-2	31,560	-0.01%
2021/09/30	25	25.25	13	25.07	25.40	12	31,833	0.04%
2021/09/29	12	25.05	6	24.45	24.45	6	31,939	0.02%
2021/09/28	2	26.40	3	26.57	26.30	-1	31,987	0.00%
2021/09/27	6	26.90	3	27.02	26.75	3	32,062	0.01%
2021/09/24	19	27.43	14	27.43	27.10	5	32,188	0.02%
2021/09/23	8	26.76	6	26.86	27.00	2	32,151	0.01%
2021/09/22	6	25.98	6	26.04	26.05	0	32,242	0.00%
2021/09/17	1	26.20	1	26.70	26.90	0	32,593	0.00%
2021/09/16	3	26.87	1	26.65	26.50	2	32,894	0.01%
2021/09/15	5	26.71	7	26.87	26.55	-2	33,411	-0.01%
2021/09/14	5	27.15	2	27.20	27.05	3	33,577	0.01%
2021/09/13	1	27.90	0	0.00	27.30	1	33,755	0.00%
2021/09/10	10	27.69	6	27.73	27.85	4	33,973	0.01%
2021/09/09	7	27.57	8	27.33	27.95	-1	34,599	0.00%
2021/09/08	14	27.28	6	27.06	26.80	8	34,685	0.02%
2021/09/07	10	28.00	4	27.80	27.70	6	34,619	0.02%
2021/09/06	16	29.69	15	29.48	28.90	1	34,423	0.00%
2021/09/03	19	28.86	27	29.08	29.40	-8	33,588	-0.02%
2021/09/02	9	28.50	16	28.77	27.90	-7	33,244	-0.02%
2021/09/01	28	28.29	11	28.58	29.00	17	33,869	0.05%
2021/08/31	8	27.53	11	27.90	28.45	-3	34,248	-0.01%
2021/08/30	9	27.43	16	27.49	27.60	-7	35,891	-0.02%
2021/08/27	7	27.38	6	27.42	27.00	1	35,986	0.00%
2021/08/26	5	27.10	2	27.15	27.15	3	35,694	0.01%
2021/08/25	17	26.66	12	27.08	27.15	5	35,638	0.01%
2021/08/24	10	26.80	11	26.58	26.45	-1	35,385	0.00%
2021/08/23	5	26.68	1	26.70	26.85	4	35,266	0.01%
2021/08/20	1	25.90	0	0.00	25.45	1	35,380	0.00%
2021/08/19	14	25.85	1	25.60	25.20	13	35,169	0.04%
2021/08/18	1	27.10	2	26.30	27.35	-1	35,150	0.00%
2021/08/17	7	26.34	3	27.02	25.40	4	34,874	0.01%
2021/08/16	2	27.38	2	27.45	27.25	0	34,484	0.00%
2021/08/13	39	28.86	14.6	27.79	27.55	24.4	34,199	0.07%
2021/08/12	9	28.79	13	29.42	29.70	-4	33,748	-0.01%
2021/08/11	39	29.15	18	28.58	28.25	21	33,401	0.06%
2021/08/10	21	29.80	15	29.89	29.80	6	32,830	0.02%
2021/08/09	27	31.23	39	31.56	30.50	-12	32,282	-0.04%
2021/08/06	65	32.10	51	32.12	31.00	14	31,464	0.04%
2021/08/05	78	32.16	72	32.16	32.45	6	30,545	0.02%
2021/08/04	27	29.46	42	29.95	30.70	-15	29,210	-0.05%
2021/08/03	11	27.81	31	28.08	28.20	-20	28,117	-0.07%
2021/08/02	46	27.48	44	27.27	27.50	2	27,503	0.01%
2021/07/30	33	26.11	38	25.96	27.00	-5	25,245	-0.02%
2021/07/29	16	24.37	18	24.41	24.55	-2	24,347	-0.01%
2021/07/28	7	24.32	12	24.19	24.75	-5	24,346	-0.02%
2021/07/27	14	24.69	13.2	24.45	24.40	0.8	24,156	0.00%
2021/07/26	30	24.84	30	24.82	25.00	0	23,886	0.00%
2021/07/23	27	23.97	22	24.07	24.15	5	23,118	0.02%
2021/07/22	10	23.20	38	23.36	23.25	-28	22,343	-0.13%
2021/07/21	36	22.91	21	22.39	22.25	15	21,957	0.07%
2021/07/20	17	22.75	19	22.81	22.85	-2	22,620	-0.01%
2021/07/19	27	22.79	21	22.81	22.90	6	22,383	0.03%
2021/07/16	13.1	22.48	16	22.47	22.55	-2.9	22,393	-0.01%
2021/07/15	26	22.06	18	22.14	22.45	8	22,426	0.04%
2021/07/14	84	22.53	100	22.28	22.05	-16	22,276	-0.07%
2021/07/13	61	22.94	46	23.18	21.90	15	21,952	0.07%
2021/07/12	38	22.24	42	22.33	22.55	-4	21,901	-0.02%
2021/07/09	11	21.40	1	21.25	21.25	10	21,430	0.05%
2021/07/08	25.6	22.35	35	22.69	22.10	-9.4	21,306	-0.04%
2021/07/07	9	21.54	10	21.65	21.60	-1	20,705	0.00%
2021/07/06	11	21.27	2	21.28	21.10	9	20,428	0.04%
2021/07/05	12	21.31	4	21.45	21.40	8	20,435	0.04%
2021/07/02	2	20.65	1	20.50	20.75	1	20,243	0.00%
2021/07/01	6	20.49	0.7	20.48	20.05	5.3	20,198	0.03%
2021/06/30	6	20.91	5	20.80	20.65	1	20,123	0.00%
2021/06/29	1	21.45	4	20.75	20.80	-3	20,050	-0.01%
2021/06/28	17	21.06	7	21.16	21.50	10	19,872	0.05%
2021/06/25	14	21.45	2	21.70	21.20	12	19,575	0.06%
2021/06/24	23.1	21.73	25	21.72	21.90	-1.9	19,586	-0.01%
2021/06/23	3	21.45	4	21.25	21.20	-1	19,012	-0.01%
2021/06/22	9	20.99	8	21.11	20.85	1	18,815	0.01%
2021/06/21	0	0.00	2	21.08	21.10	-2	18,556	-0.01%
2021/06/18	20.7	21.14	20.1	21.13	21.15	0.6	18,306	0.00%
2021/06/17	1.1	20.23	3	20.43	20.70	-1.9	17,562	-0.01%
2021/06/16	0	0.00	3	19.65	19.55	-3	17,265	-0.02%
2021/06/15	16	20.30	1	20.80	20.30	15	17,185	0.09%
2021/06/11	1	20.25	4	20.04	20.25	-3	17,056	-0.02%
2021/06/10	15	20.09	1	20.00	20.05	14	16,827	0.08%
2021/06/09	21	20.59	25	20.92	20.25	-4	16,598	-0.02%
2021/06/08	7	19.52	9	19.74	20.00	-2	15,448	-0.01%
2021/06/07	33	19.35	35	20.29	19.10	-2	14,704	-0.01%
2021/06/04	10	18.87	13	18.84	18.85	-3	12,765	-0.02%
2021/06/03	2	18.30	10	18.33	18.55	-8	12,534	-0.06%
2021/06/02	1	18.30	16	18.18	18.30	-15	12,459	-0.12%
2021/06/01	3	18.27	3	18.40	18.15	0	12,309	0.00%
2021/05/31	1	18.15	2	18.08	18.10	-1	12,215	-0.01%
2021/05/28	25	17.87	22	17.55	17.90	3	12,079	0.02%
2021/05/26	10	17.46	0	0.00	17.45	10	12,021	0.08%
2021/05/25	2	17.30	2	16.95	16.90	0	11,871	0.00%
2021/05/24	0	0.00	1	16.10	16.20	-1	11,893	-0.01%
2021/05/21	0	0.00	1	16.00	15.95	-1	11,990	-0.01%
2021/05/20	1	15.50	0	0.00	15.45	1	12,375	0.01%
2021/05/19	3	15.18	1	15.25	15.60	2	12,705	0.02%
2021/05/18	2	14.75	3	14.85	14.85	-1	12,710	-0.01%
2021/05/17	5	13.51	0	0.00	13.50	5	12,766	0.04%
2021/05/14	0	0.00	4	14.95	15.00	-4	12,651	-0.03%
2021/05/13	1	14.75	0	0.00	14.95	1	12,573	0.01%
2021/05/12	2	15.30	0	0.00	15.35	2	12,516	0.02%
2021/05/11	3	17.00	0	0.00	16.80	3	12,440	0.02%
2021/05/10	12	18.43	10	18.25	18.25	2	12,215	0.02%
2021/05/07	7	18.06	16	18.20	18.50	-9	12,300	-0.07%
2021/05/06	7	17.60	5	18.00	17.35	2	12,033	0.02%
2021/05/05	13	17.50	0	0.00	17.20	13	11,972	0.11%
2021/05/04	4	16.94	2	17.00	17.95	2	11,738	0.02%
2021/05/03	7	17.71	0	0.00	17.45	7	11,586	0.06%
2021/04/28	2	18.60	0	0.00	18.60	2	11,575	0.02%
2021/04/27	8	18.10	11	18.57	18.70	-3	11,956	-0.03%
2021/04/26	64	18.77	41	18.31	18.35	23	11,894	0.19%
2021/04/23	1	17.80	30	17.95	17.90	-29	10,913	-0.27%
2021/04/22	14	17.79	0	0.00	17.70	14	10,871	0.13%
2021/04/21	2	18.20	0.2	18.10	18.15	1.8	10,717	0.02%
2021/04/20	0	0.00	7	17.70	17.80	-7	10,607	-0.07%
2021/04/19	6	17.85	4	17.60	17.90	2	10,772	0.02%
2021/04/16	47	18.48	26.1	18.24	18.30	20.9	10,727	0.19%
2021/04/14	9	17.10	8	17.00	17.20	1	10,212	0.01%
2021/04/13	2	17.80	12	18.47	17.25	-10	10,776	-0.09%
2021/04/12	3	17.80	0	0.00	17.70	3	10,629	0.03%
2021/04/09	2	17.45	0	0.00	17.45	2	10,559	0.02%
2021/04/08	1	17.00	1	17.20	17.10	0	10,354	0.00%
2021/04/01	0	0.00	30	16.35	16.40	-30	10,648	-0.28%
2021/03/31	10	16.60	0	0.00	16.50	10	10,624	0.09%
2021/03/30	10	17.10	0	0.00	16.85	10	10,614	0.09%
2021/03/29	25	17.03	26	17.02	17.30	-1	10,541	-0.01%
2021/03/26	7	16.15	2	16.20	16.20	5	10,275	0.05%
2021/03/25	0	16.25	0	0.00	16.10	0	10,421	0.00%
2021/03/24	1	16.20	0	0.00	16.30	1	10,583	0.01%
2021/03/22	3	16.40	0	0.00	16.55	3	10,920	0.03%
2021/03/17	0	0.00	1	16.15	16.15	-1	10,932	-0.01%
2021/03/15	11	16.70	0	0.00	16.40	11	11,028	0.10%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/10	1	16.00	0	0.00	16.05	1	11,412	0.01%
2021/03/09	6	16.06	2	16.00	16.15	4	11,809	0.03%
2021/03/04	4	16.90	1	16.85	16.90	3	12,551	0.02%
2021/03/03	2	17.05	1	17.10	17.15	1	12,544	0.01%
2021/03/02	1	18.00	0	0.00	17.25	1	12,463	0.01%
2021/02/25	0	0.00	6	17.38	17.40	-6	12,371	-0.05%
2021/02/24	2	17.00	1	17.30	16.60	1	12,317	0.01%
2021/02/22	3	17.10	2	17.98	17.85	1	11,991	0.01%
2021/02/19	2	16.45	14	16.57	16.90	-12	11,580	-0.10%
2021/02/18	1	16.10	0	0.00	16.10	1	11,194	0.01%
2021/02/17	0	0.00	9	16.09	16.15	-9	11,239	-0.08%
2021/02/05	1	15.20	0	0.00	15.35	1	11,055	0.01%
2021/02/03	3	15.80	4	15.65	15.35	-1	11,030	-0.01%
2021/02/02	1	15.40	1	15.50	15.55	0	11,050	0.00%
2021/02/01	0	0.00	58	14.73	14.80	-58	10,866	-0.53%
2021/01/29	3	15.10	1	15.25	14.75	2	10,852	0.02%
2021/01/28	1	15.10	0	0.00	15.15	1	10,602	0.01%
2021/01/26	2	15.88	1	15.80	15.80	1	10,312	0.01%
2021/01/25	3	16.03	1.4	16.09	16.10	1.6	10,241	0.02%
2021/01/22	2	16.38	4	16.25	16.45	-2	10,108	-0.02%
2021/01/21	12	16.33	3	16.52	16.05	9	9,980	0.09%
2021/01/20	19	16.88	4	16.90	16.45	15	9,854	0.15%
2021/01/19	4	16.26	1	16.25	16.40	3	9,414	0.03%
2021/01/14	2	16.15	2	16.20	16.30	0	9,056	0.00%
2021/01/13	2	15.88	1	16.00	16.05	1	8,970	0.01%
2021/01/12	4	15.94	3	15.97	15.80	1	8,918	0.01%
2021/01/08	0	0.00	0	15.50	15.55	0	8,787	0.00%
2021/01/06	5.2	16.75	7	17.23	15.80	-1.8	8,913	-0.02%
2021/01/05	0	0.00	8	15.98	16.10	-8	8,190	-0.10%
2021/01/04	0.3	15.05	0	0.00	15.35	0.3	7,915	0.00%
2020/12/31	2	15.10	0	0.00	15.05	2	7,850	0.03%
2020/12/30	2	15.23	0	0.00	15.25	2	7,787	0.03%
2020/12/29	1	15.55	10	15.60	15.50	-9	7,718	-0.12%
2020/12/28	10	15.90	7	15.29	15.95	3	7,597	0.04%
2020/12/25	1	15.00	30	14.90	14.90	-29	7,158	-0.41%
2020/12/23	0	0.00	3.1	14.82	15.00	-3.1	7,040	-0.04%
2020/12/22	1	15.15	6	15.06	14.60	-5	7,008	-0.07%
2020/12/21	13	15.15	16	14.98	15.15	-3	6,900	-0.04%
2020/12/18	13	15.14	1	15.05	15.05	12	6,758	0.18%
2020/12/17	22	14.91	0	0.00	14.85	22	6,558	0.34%
2020/12/15	1	14.30	2	14.13	14.10	-1	6,184	-0.02%
2020/12/11	1	14.30	0	0.00	14.15	1	6,124	0.02%
2020/12/10	0	0.00	2	14.50	14.30	-2	6,124	-0.03%
2020/12/09	2	14.75	0	0.00	14.70	2	6,031	0.03%
2020/12/08	3	14.57	0	0.00	14.65	3	5,970	0.05%
2020/12/07	2	14.73	13	14.89	14.85	-11	5,900	-0.19%
2020/12/04	12	14.49	0	0.00	14.65	12	5,694	0.21%
2020/12/03	3	14.45	6	14.92	14.25	-3	5,445	-0.06%
2020/12/02	8	14.86	5	14.96	15.00	3	5,057	0.06%
2020/12/01	0	0.00	0.2	13.20	13.65	-0.2	4,509	0.00%
2020/11/30	0	0.00	5	13.45	13.20	-5	4,363	-0.11%
2020/11/26	6	12.65	1	12.65	12.80	5	4,154	0.12%
2020/11/20	2	11.90	1	12.15	12.15	1	3,602	0.03%
2020/11/19	2	11.80	0	0.00	11.80	2	3,577	0.06%
2020/11/18	5	11.85	2	11.83	11.90	3	3,522	0.09%
2020/11/10	1	11.50	4	11.45	11.45	-3	3,445	-0.09%
2020/10/27	1	11.50	0	0.00	11.50	1	3,574	0.03%
2020/10/21	1	11.45	0	0.00	11.45	1	3,539	0.03%
2020/10/15	5	11.76	0	0.00	11.95	5	3,391	0.15%
2020/10/13	3	10.75	0	0.00	10.80	3	3,160	0.09%
2020/10/05	0	0.00	5	10.50	10.60	-5	3,403	-0.15%
2020/09/25	0	0.00	10	10.10	10.15	-10	3,570	-0.28%
2020/09/03	0	0.00	2	10.90	10.80	-2	4,033	-0.05%
2020/08/31	2	10.85	0	0.00	10.85	2	4,102	0.05%
2020/08/26	10	11.10	0	0.00	11.30	10	4,217	0.24%
2020/08/24	0	0.00	1	10.75	10.75	-1	4,292	-0.02%
2020/08/21	5	10.70	0	0.00	10.75	5	4,367	0.11%
2020/08/17	0	0.00	5	11.60	11.55	-5	4,323	-0.12%
2020/08/14	5	11.30	0	0.00	11.45	5	4,338	0.12%
2020/08/07	1	11.85	7	11.86	11.90	-6	4,265	-0.14%
2020/08/06	1	12.00	1	12.10	11.85	0	4,269	0.00%
2020/08/04	4	11.95	2	11.95	11.70	2	4,318	0.05%
2020/08/03	1	11.95	0	0.00	11.95	1	4,607	0.02%
2020/07/30	0	0.00	5	11.45	11.55	-5	4,597	-0.11%
2020/07/27	5	11.35	0	0.00	11.25	5	4,693	0.11%
2020/07/22	0	0.00	5	11.95	11.95	-5	4,783	-0.10%
2020/07/16	5	11.80	0	0.00	11.95	5	5,049	0.10%
2020/07/09	4	12.40	24	12.35	12.30	-20	5,174	-0.39%
2020/07/07	0	0.00	2	12.30	12.25	-2	5,105	-0.04%
2020/07/06	2	12.55	3	12.50	12.50	-1	5,096	-0.02%
2020/07/03	1	12.60	1	12.75	12.65	0	5,081	0.00%
2020/06/23	2	11.80	0	0.00	11.80	2	4,968	0.04%
2020/06/18	1	12.35	0	0.00	12.35	1	4,862	0.02%
2020/06/17	0	0.00	15	11.75	11.80	-15	4,782	-0.31%
2020/06/09	0	0.00	15	12.05	12.10	-15	4,890	-0.31%
2020/06/04	2	12.15	2	12.10	12.05	0	4,873	0.00%
2020/06/02	2	12.10	2	12.00	12.00	0	4,804	0.00%
2020/06/01	0	0.00	2	12.05	12.10	-2	4,924	-0.04%
2020/05/29	2	11.90	0	0.00	11.85	2	4,863	0.04%
2020/05/28	2	12.05	4	11.90	11.75	-2	4,826	-0.04%
2020/05/27	2	11.70	0	0.00	11.75	2	4,777	0.04%
2020/05/26	22	11.73	2	11.75	11.70	20	4,782	0.42%
2020/05/25	2	11.48	2	11.45	11.45	0	4,794	0.00%
2020/05/22	0	0.00	2	11.40	11.55	-2	4,804	-0.04%
2020/05/21	12	11.50	0	0.00	11.40	12	4,797	0.25%
2020/05/15	0	0.00	2	11.60	11.50	-2	4,732	-0.04%
2020/05/13	0	0.00	60	12.00	12.10	-60	4,681	-1.28%
2020/05/08	82	12.74	0	0.00	12.60	82	4,567	1.80%
2020/05/07	1	12.15	0	0.00	12.00	1	4,307	0.02%
2020/05/06	0	0.00	2	11.85	11.75	-2	4,292	-0.05%
2020/05/05	2	12.10	2	11.95	11.95	0	4,264	0.00%
2020/05/04	0	0.00	2	12.00	12.00	-2	4,298	-0.05%
2020/04/30	4	12.43	6	12.37	12.35	-2	4,270	-0.05%
2020/04/29	3	12.43	12	12.22	12.25	-9	4,229	-0.21%
2020/04/28	3	12.00	5	11.92	11.90	-2	4,133	-0.05%
2020/04/27	6	12.10	0	0.00	12.00	6	4,184	0.14%
2020/04/24	13	12.03	2	12.10	11.90	11	4,223	0.26%
2020/04/23	2	11.25	10	11.68	12.25	-8	4,130	-0.19%
2020/04/22	10	10.96	2.7	11.03	11.15	7.3	3,913	0.19%
2020/04/21	2	11.10	2	10.95	10.85	0	3,895	0.00%
2020/04/20	2	11.45	2	11.45	11.45	0	3,862	0.00%
2020/04/17	0	0.00	2	11.80	11.35	-2	3,884	-0.05%
2020/04/16	2	11.30	0	0.00	11.30	2	3,743	0.05%
2020/04/15	0	0.00	1	10.65	10.80	-1	3,609	-0.03%
2020/04/14	1	10.40	0	0.00	10.30	1	3,605	0.03%
2020/04/09	2	10.55	2	10.40	10.35	0	3,620	0.00%
2020/04/08	0	0.00	2	10.35	10.50	-2	3,707	-0.05%
2020/04/07	2	10.20	0	0.00	10.25	2	3,657	0.05%
2020/03/24	2	8.82	0	0.00	8.91	2	3,419	0.06%
2020/03/20	0	0.00	2	8.80	8.81	-2	3,384	-0.06%
2020/03/16	4	9.91	0	0.00	9.82	4	3,292	0.12%
2020/03/05	2	13.45	17	13.39	13.40	-15	3,257	-0.46%
2020/03/04	0	0.00	2	12.80	12.80	-2	3,125	-0.06%
2020/03/02	5	12.20	0	0.00	12.75	5	3,202	0.16%
2020/02/26	5	13.15	0	0.00	13.15	5	3,173	0.16%
2020/02/24	5	12.85	0	0.00	12.95	5	3,111	0.16%
2020/02/17	0	0.00	10	13.10	13.05	-10	3,388	-0.30%
2020/02/06	6	13.45	1	13.45	13.50	5	3,653	0.14%
2020/01/31	0	0.00	5	13.25	13.10	-5	3,493	-0.14%
2020/01/30	5	13.50	0	0.00	13.50	5	3,452	0.14%
2020/01/20	20	15.43	1	14.95	14.95	19	3,383	0.56%
2020/01/15	1	15.25	10	15.15	15.15	-9	3,290	-0.27%
2020/01/13	0	0.00	15	15.15	15.30	-15	3,257	-0.46%
2020/01/08	0	0.00	5	14.90	14.75	-5	3,299	-0.15%
2020/01/07	5	14.60	0	0.00	14.60	5	3,265	0.15%
2020/01/02	0	0.00	5	15.45	15.25	-5	3,583	-0.14%
2019/12/30	0	0.00	1	15.00	14.85	-1	3,496	-0.03%
2019/12/27	0	0.00	0.3	14.90	15.00	-0.3	3,526	-0.01%
2019/12/24	0	0.00	2	15.40	15.30	-2	3,692	-0.05%
2019/12/23	2	15.35	0	0.00	15.25	2	3,724	0.05%
2019/12/20	7	15.39	0	0.00	15.20	7	3,719	0.19%
2019/12/12	2	15.00	0	0.00	14.80	2	4,131	0.05%
2019/12/06	5	15.20	0	0.00	15.20	5	4,706	0.11%
2019/12/03	0	0.00	16	15.35	15.95	-16	4,633	-0.35%
2019/11/26	1	15.90	0	0.00	15.75	1	5,583	0.02%
2019/11/21	8	15.85	0	0.00	15.90	8	6,097	0.13%
2019/11/20	8	15.85	0	0.00	15.90	8	6,359	0.13%
2019/11/18	0	0.00	1	15.50	15.75	-1	6,606	-0.02%
2019/11/15	1	15.40	0	0.00	15.30	1	6,786	0.01%
2019/11/13	0	0.00	5	15.10	15.10	-5	7,387	-0.07%
2019/11/11	5	14.65	0	0.00	14.55	5	7,736	0.06%
2019/10/25	0	0.00	2	16.30	16.50	-2	8,429	-0.02%
2019/10/15	0	0.00	2	16.20	16.20	-2	8,782	-0.02%
2019/10/14	4	16.04	9	16.04	15.95	-5	8,814	-0.06%
2019/10/09	3	16.10	0	0.00	16.00	3	8,838	0.03%
2019/10/08	0	0.00	3	17.45	17.30	-3	8,714	-0.03%
2019/10/01	1	17.35	2	17.65	17.35	-1	9,072	-0.01%
2019/09/27	2	17.55	1	17.65	17.40	1	9,028	0.01%
2019/09/26	1	18.00	6	18.30	18.00	-5	8,932	-0.06%
2019/09/24	9	18.57	0	0.00	18.30	9	8,980	0.10%
2019/09/23	5	18.30	0	0.00	18.75	5	8,829	0.06%
2019/09/18	2	18.55	2	18.65	18.55	0	8,635	0.00%
2019/09/17	1	18.35	0	0.00	18.65	1	8,533	0.01%
2019/09/16	6	18.32	2	18.60	18.20	4	8,473	0.05%
2019/09/12	8	18.86	2	18.90	18.65	6	8,453	0.07%
2019/09/09	10	18.22	0	0.00	18.40	10	7,886	0.13%
2019/09/06	0	0.00	1	18.45	18.30	-1	7,857	-0.01%
2019/09/03	0	0.00	1	18.25	18.10	-1	7,700	-0.01%
2019/09/02	4	18.26	49	18.21	18.35	-45	7,654	-0.59%
2019/08/30	21	19.12	1	19.05	18.55	20	7,474	0.27%
2019/08/29	37	18.30	2	18.75	19.00	35	7,108	0.49%
2019/08/27	0	0.00	0.4	18.25	18.30	-0.4	6,461	-0.01%
2019/08/23	2	18.40	0	0.00	18.45	2	6,118	0.03%
2019/08/21	12	17.59	22	17.60	17.95	-10	5,674	-0.18%
2019/08/20	1	17.90	6	17.88	17.65	-5	5,477	-0.09%
2019/08/19	15	17.72	6	17.75	17.80	9	5,252	0.17%
2019/08/13	1	16.50	1	16.50	16.50	0	4,530	0.00%
2019/08/08	0	0.00	5	16.06	16.20	-5	4,229	-0.12%
2019/08/01	0	0.00	2	15.50	15.55	-2	3,981	-0.05%
2019/07/30	1	16.00	2	15.85	15.60	-1	3,978	-0.03%
2019/07/29	2	16.00	3	16.03	16.10	-1	3,930	-0.03%
2019/07/26	1	15.70	5	15.52	15.90	-4	3,855	-0.10%
2019/07/25	8	15.94	0	0.00	15.70	8	3,794	0.21%
2019/07/24	3	15.75	0	0.00	15.65	3	3,630	0.08%
2019/07/23	2	15.50	2	15.55	15.35	0	3,598	0.00%
2019/07/19	2	15.60	3	15.60	15.60	-1	3,657	-0.03%
2019/07/16	0	0.00	1	15.60	15.50	-1	3,690	-0.03%
2019/07/15	4	15.75	0	0.00	15.55	4	3,692	0.11%
2019/07/11	0	0.00	6	15.10	15.35	-6	3,594	-0.17%
2019/07/09	0	0.00	8	15.00	14.90	-8	3,498	-0.23%
2019/07/04	8	14.40	0	0.00	14.40	8	4,030	0.20%
2019/05/28	0	0.00	1	14.10	14.40	-1	6,444	-0.02%
2019/05/24	1	14.00	3	14.02	14.00	-2	6,604	-0.03%
2019/05/23	5	14.38	1	14.00	13.85	4	6,603	0.06%
2019/05/10	1	14.90	0	0.00	14.15	1	6,535	0.02%
2019/05/09	0	0.00	1	15.15	14.90	-1	6,436	-0.02%
2019/04/25	0	0.00	2	15.83	16.00	-2	6,249	-0.03%
2019/04/24	0	0.00	50	16.72	16.50	-50	6,127	-0.82%
2019/04/22	1	17.15	30	17.08	17.05	-29	6,054	-0.48%
2019/04/19	80	16.55	11	16.60	16.65	69	5,979	1.15%
2019/04/18	11	16.33	80	16.60	16.30	-69	5,908	-1.17%
2019/04/16	30	16.40	20	16.40	16.35	10	5,718	0.17%
2019/04/15	67	16.21	36	16.29	16.30	31	5,664	0.55%
2019/04/12	16	16.27	0	0.00	15.85	16	5,538	0.29%
2019/04/11	23	17.22	1	17.40	17.10	22	5,264	0.42%
2019/04/10	0	0.00	8	17.01	17.50	-8	5,064	-0.16%
2019/04/09	11	16.91	12	16.65	17.05	-1	4,794	-0.02%
2019/04/08	12	16.10	0	0.00	16.50	12	4,518	0.27%
2019/04/03	0	0.00	1	16.00	16.10	-1	4,359	-0.02%
2019/04/02	1	15.80	2	15.85	15.85	-1	4,295	-0.02%
2019/04/01	3	15.97	6	16.10	15.80	-3	4,216	-0.07%
2019/03/29	1	16.25	0	0.00	15.90	1	4,027	0.02%
2019/03/28	1	16.35	101	16.44	16.20	-100	3,821	-2.62%	大賣/
2019/03/27	0	0.00	69.3	16.09	15.90	-69.3	3,668	-1.89%
2019/03/26	96	15.49	0	0.00	16.10	96	3,533	2.72%
2019/03/25	40	15.30	0	0.00	15.05	40	3,254	1.23%
2019/03/22	0	0.00	1	14.55	14.50	-1	3,050	-0.03%
2019/03/21	1	14.80	1	14.75	14.70	0	3,007	0.00%
2019/03/18	0	0.00	2.3	15.33	14.90	-2.3	2,952	-0.08%
2019/03/15	2	14.70	6	15.02	14.95	-4	2,834	-0.14%
2019/03/13	4	14.18	0	0.00	14.25	4	2,503	0.16%
2019/03/06	0	0.00	18	13.72	13.80	-18	2,457	-0.73%
2019/02/27	0	0.00	3.2	14.29	14.20	-3.2	2,530	-0.13%
2019/02/26	21	14.19	0	0.00	14.10	21	2,496	0.84%
2019/02/25	2	14.55	0	0.00	14.65	2	2,409	0.08%
2019/02/13	0	0.00	7	13.85	13.70	-7	2,261	-0.31%
2019/02/12	7	13.60	4	13.60	13.60	3	2,123	0.14%
2019/01/24	1	12.00	0	0.00	11.95	1	2,323	0.04%
2019/01/21	1	12.25	0	0.00	12.35	1	2,569	0.04%
2019/01/10	1	12.10	0	0.00	12.05	1	3,243	0.03%
2018/12/12	0	0.00	1	12.40	12.45	-1	6,011	-0.02%
2018/12/05	0.3	12.60	0	0.00	12.70	0.3	6,111	0.01%
2018/12/04	0.3	12.80	14	12.90	12.90	-13.7	6,048	-0.23%
2018/12/03	14	11.75	0	0.00	11.75	14	5,846	0.24%
2018/11/06	1	8.20	0	0.00	7.90	1	5,979	0.02%
2018/10/26	0	0.00	5	6.73	6.88	-5	6,212	-0.08%
2018/10/17	2	8.85	0	0.00	8.62	2	5,781	0.03%
2018/10/08	0	0.00	1	10.20	10.30	-1	6,220	-0.02%
2018/10/05	1	10.90	0	0.00	10.70	1	6,270	0.02%
2018/10/04	5	11.60	0	0.00	11.30	5	6,077	0.08%
2018/09/28	30	11.45	90	11.62	11.20	-60	5,497	-1.09%
2018/09/27	40	11.80	116	11.65	11.40	-76	5,304	-1.43%	大賣/
2018/09/26	0	0.00	500	11.30	11.30	-500	4,790	-10.44%	大賣/鉅額交易
2018/09/14	0	0.00	180	10.47	10.60	-180	4,725	-3.81%	大賣/鉅額交易
2018/09/12	9	9.92	0	0.00	9.93	9	4,707	0.19%
2018/09/10	0	0.00	3	9.56	9.37	-3	4,691	-0.06%
2018/09/07	1	9.66	0	0.00	9.66	1	4,687	0.02%
2018/09/06	1	9.79	0	0.00	9.98	1	4,722	0.02%
2018/09/05	2	9.83	0	0.00	9.67	2	4,828	0.04%
2018/09/03	1	10.00	0	0.00	10.10	1	4,980	0.02%
2018/08/06	0	0.00	9	10.80	11.00	-9	6,114	-0.15%
2018/07/24	9	10.25	0	0.00	10.30	9	5,821	0.15%
2018/07/23	1	10.15	3	10.35	10.20	-2	5,801	-0.03%
2018/07/20	0	0.00	9	10.70	10.65	-9	5,735	-0.16%
2018/07/18	2	11.28	0	0.00	11.05	2	5,578	0.04%
2018/07/17	2	11.90	0	0.00	11.65	2	5,430	0.04%
2018/07/16	2	11.80	5	11.90	11.90	-3	5,096	-0.06%
2018/07/12	4	10.75	0	0.00	10.80	4	4,529	0.09%
2018/07/09	5	10.50	0	0.00	10.80	5	4,279	0.12%
2018/06/26	0	0.00	4	10.05	10.05	-4	3,780	-0.11%
2018/06/12	0	0.00	8	9.76	9.70	-8	3,210	-0.25%
2018/06/08	0	0.00	1	10.20	10.10	-1	2,953	-0.03%
2018/06/07	1	11.35	0	0.00	10.60	1	2,794	0.04%
2018/06/05	0	0.00	1	10.70	10.70	-1	2,513	-0.04%
2018/06/04	1	10.90	10	10.35	11.15	-9	2,354	-0.38%
2018/06/01	14	10.64	0	0.00	10.25	14	2,057	0.68%
2018/05/31	4	10.45	10	10.40	10.50	-6	1,723	-0.35%
2018/05/30	0	0.00	170	9.49	9.55	-170	1,379	-12.32%	大賣/鉅額交易
2018/05/29	20	8.03	21	8.69	8.69	-1	1,125	-0.09%
2018/05/28	0	0.00	5	7.90	7.90	-5	1,017	-0.49%
2018/05/25	5	7.71	0	0.00	7.74	5	999	0.50%
2018/05/23	0	0.00	4	7.85	7.86	-4	997	-0.40%
2018/05/18	1	7.92	10	7.93	7.88	-9	991	-0.91%
2018/05/16	4	7.50	0	0.00	7.66	4	971	0.41%
2018/04/25	36	8.17	0	0.00	8.16	36	1,017	3.54%
2018/04/24	4	8.24	0	0.00	8.20	4	1,019	0.39%
2018/04/11	0	0.00	20	8.82	8.94	-20	1,068	-1.87%
2018/04/03	10	8.45	0	0.00	8.48	10	1,001	1.00%
2018/03/28	2	8.70	0	0.00	8.65	2	1,042	0.19%
2018/03/23	8	8.72	0	0.00	8.70	8	1,090	0.73%
2018/03/12	10	8.85	0	0.00	8.80	10	1,081	0.92%
2018/02/07	0	0.00	10	8.52	8.33	-10	2,257	-0.44%
2018/02/06	40	8.58	0	0.00	8.12	40	2,279	1.75%
2018/02/05	10	9.05	0	0.00	9.02	10	2,231	0.45%
2018/02/02	15	9.08	0	0.00	9.11	15	2,229	0.67%
2018/02/01	15	9.11	0	0.00	9.10	15	2,227	0.67%
2018/01/31	10	9.08	0	0.00	9.08	10	2,232	0.45%
2018/01/29	10	9.20	0	0.00	9.20	10	2,228	0.45%
2018/01/26	10	9.20	0	0.00	9.22	10	2,226	0.45%
2018/01/25	20	9.31	0	0.00	9.30	20	2,244	0.89%
2018/01/23	0	0.00	1	9.16	9.14	-1	2,276	-0.04%
2018/01/22	0	0.00	4	9.14	9.13	-4	2,274	-0.18%
2018/01/17	0	0.00	4	9.21	9.28	-4	2,282	-0.18%
2018/01/10	15	9.20	0	0.00	9.19	15	2,243	0.67%
2018/01/09	2	9.47	0	0.00	9.35	2	2,223	0.09%
2018/01/05	2	9.43	0	0.00	9.39	2	2,207	0.09%