華泰 (2329)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.1
漲跌
▼0.6
漲幅
-0.93%
成交量
6,485張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	64.20	0	0.00	64.10	3	34,288	0.01%
2024/04/29	3	64.47	0	0.00	64.70	3	34,831	0.01%
2024/04/25	1	62.70	2	62.50	62.60	-1	37,672	0.00%
2024/04/24	3	62.37	2	62.30	62.50	1	38,074	0.00%
2024/04/22	11	60.27	13	60.60	58.40	-2	39,794	-0.01%
2024/04/19	6	65.48	6	63.10	64.60	0	39,505	0.00%
2024/04/18	11	68.38	0	0.00	67.60	11	39,578	0.03%
2024/04/17	0	0.00	12	69.53	70.10	-12	39,749	-0.03%
2024/04/16	2	64.50	28	64.04	63.80	-26	39,760	-0.07%
2024/04/15	0	0.00	2	67.50	68.70	-2	39,849	-0.01%
2024/04/12	5	67.92	0	0.00	67.70	5	39,702	0.01%
2024/04/11	5	69.84	7	70.46	69.20	-2	39,507	-0.01%
2024/04/10	18	69.47	3	69.77	69.70	15	38,744	0.04%
2024/04/09	2	65.50	1	64.80	64.80	1	37,946	0.00%
2024/04/08	3	66.67	1	65.90	66.30	2	37,819	0.01%
2024/04/03	1	64.60	0	0.00	65.20	1	37,746	0.00%
2024/04/02	0	0.00	1	65.70	65.50	-1	37,755	0.00%
2024/04/01	1	66.40	1	66.80	66.10	0	37,832	0.00%
2024/03/29	1	65.70	0	0.00	65.60	1	37,807	0.00%
2024/03/28	0	0.00	1	67.00	65.40	-1	37,812	0.00%
2024/03/27	1	66.80	1	66.20	66.40	0	37,778	0.00%
2024/03/26	123	65.81	130	65.77	65.90	-7	37,839	-0.02%	大買/大賣/
2024/03/25	2	68.75	1	68.40	68.20	1	37,583	0.00%
2024/03/22	5	69.28	1	69.50	68.70	4	37,745	0.01%
2024/03/21	13	69.52	1	69.10	68.60	12	37,517	0.03%
2024/03/20	2	68.95	12	69.24	69.20	-10	37,717	-0.03%
2024/03/19	7	68.90	1	68.50	68.60	6	37,982	0.02%
2024/03/18	153	69.54	154	69.76	71.00	-1	37,687	0.00%	大買/大賣/
2024/03/15	8	64.87	7	65.49	65.00	1	37,075	0.00%
2024/03/14	2	65.50	1	65.40	64.90	1	37,195	0.00%
2024/03/13	5	66.40	8	66.18	66.20	-3	37,689	-0.01%
2024/03/11	0	0.00	10	68.00	68.00	-10	38,606	-0.03%
2024/03/08	12	68.08	18	69.38	67.30	-6	39,814	-0.02%
2024/03/07	21	69.27	7	70.77	68.30	14	41,145	0.03%
2024/03/06	6	70.90	16	71.01	70.10	-10	42,862	-0.02%
2024/03/05	43	71.41	27	72.21	71.40	16	45,935	0.03%
2024/03/04	12	71.37	7	73.20	71.00	5	47,851	0.01%
2024/03/01	13	72.36	10	73.02	71.40	3	49,003	0.01%
2024/02/29	11	72.60	6	72.17	72.40	5	48,764	0.01%
2024/02/27	14	72.90	13	73.90	71.90	1	48,072	0.00%
2024/02/26	17	74.77	8	75.05	74.20	9	47,394	0.02%
2024/02/23	33	81.34	16	81.44	77.10	17	46,942	0.04%
2024/02/22	7	84.34	9	84.54	82.80	-2	44,967	0.00%
2024/02/21	106	78.90	136	79.09	81.60	-30	42,907	-0.07%	大買/大賣/
2024/02/20	17	75.40	21	75.20	74.20	-4	41,744	-0.01%
2024/02/19	19	72.20	8	73.94	74.90	11	42,514	0.03%
2024/02/16	11	74.25	36	75.81	77.40	-25	41,516	-0.06%
2024/02/15	16	69.76	25	69.58	70.40	-9	41,053	-0.02%
2024/02/05	10	64.64	2	65.50	64.00	8	40,532	0.02%
2024/02/02	7	65.10	5	65.40	64.60	2	40,662	0.00%
2024/02/01	8	64.16	4	64.68	64.10	4	41,656	0.01%
2024/01/31	3	63.13	14	63.54	63.70	-11	43,155	-0.03%
2024/01/30	86	62.65	88	61.71	63.50	-2	42,833	0.00%
2024/01/29	1	59.80	0	0.00	61.20	1	42,493	0.00%
2024/01/26	9	62.06	0	0.00	60.50	9	42,731	0.02%
2024/01/25	5	62.50	4	62.83	63.20	1	42,491	0.00%
2024/01/24	5	63.14	1	63.20	62.70	4	42,048	0.01%
2024/01/23	18	62.79	3	63.40	62.70	15	41,855	0.04%
2024/01/22	111	65.54	119	65.47	64.40	-8	41,336	-0.02%	大買/大賣/
2024/01/19	158	62.31	159	61.64	62.20	-1	39,919	0.00%	大買/大賣/
2024/01/18	8	59.08	4	59.10	58.90	4	38,710	0.01%
2024/01/17	10	59.40	13	60.29	59.80	-3	38,324	-0.01%
2024/01/16	11	60.75	10	60.13	60.30	1	37,521	0.00%
2024/01/15	4	57.78	2	57.90	57.90	2	36,513	0.01%
2024/01/12	16	56.84	5	56.98	57.40	11	36,359	0.03%
2024/01/11	45	55.90	42	57.44	57.50	3	35,996	0.01%
2024/01/10	3	54.90	1	54.50	55.70	2	35,326	0.01%
2024/01/09	2	53.85	9	53.89	53.50	-7	34,873	-0.02%
2024/01/08	9	53.19	1	53.30	53.00	8	34,613	0.02%
2024/01/05	3	53.93	13	53.24	54.20	-10	34,721	-0.03%
2024/01/03	6	53.20	0	0.00	53.30	6	35,051	0.02%
2024/01/02	1	53.40	0	0.00	54.00	1	35,501	0.00%
2023/12/29	1	54.00	0	0.00	54.50	1	35,582	0.00%
2023/12/27	8	54.84	1	55.30	54.70	7	35,887	0.02%
2023/12/22	4	55.43	1	55.30	55.20	3	36,387	0.01%
2023/12/21	1	55.00	1	55.20	55.20	0	36,415	0.00%
2023/12/20	1	57.00	1	56.80	56.60	0	36,337	0.00%
2023/12/19	5	56.56	2	56.30	56.40	3	36,401	0.01%
2023/12/18	1	58.10	0	0.00	57.60	1	36,228	0.00%
2023/12/15	4	59.80	5	59.22	58.50	-1	36,250	0.00%
2023/12/14	9	61.67	95	62.36	60.60	-86	35,925	-0.24%
2023/12/13	95	61.57	1	60.20	61.60	94	35,431	0.27%
2023/12/12	0	0.00	83	60.86	60.20	-83	35,312	-0.24%
2023/12/11	87	60.63	52	61.03	60.50	35	35,038	0.10%
2023/12/08	53	60.45	50	62.76	60.60	3	34,812	0.01%
2023/12/07	49	61.00	48	63.50	61.50	1	34,263	0.00%
2023/12/06	67	62.77	6	63.47	62.30	61	33,966	0.18%
2023/12/05	15	63.02	20	63.08	63.70	-5	33,394	-0.01%
2023/12/04	8	65.14	15	65.48	64.90	-7	32,104	-0.02%
2023/12/01	30	62.88	32	62.49	64.00	-2	30,362	-0.01%
2023/11/30	20	59.46	17	59.50	59.30	3	28,309	0.01%
2023/11/29	13	55.73	21	55.78	58.30	-8	25,051	-0.03%
2023/11/28	8	52.68	65	51.23	53.00	-57	23,339	-0.24%
2023/11/27	6	48.54	22	48.72	48.25	-16	22,453	-0.07%
2023/11/24	3	48.48	3	47.80	47.80	0	22,408	0.00%
2023/11/22	8	48.95	8	48.81	49.10	0	23,064	0.00%
2023/11/21	8	49.69	4	49.31	48.85	4	23,155	0.02%
2023/11/20	4	48.56	9	48.77	49.05	-5	23,552	-0.02%
2023/11/17	0	0.00	178	48.09	48.60	-178	23,882	-0.75%	大賣/鉅額交易
2023/11/16	214	48.21	35	49.61	47.60	179	23,936	0.75%	大買/鉅額交易
2023/11/15	9	49.53	2	50.03	48.90	7	22,601	0.03%
2023/11/14	8	48.61	1	48.90	48.40	7	23,267	0.03%
2023/11/13	8	47.78	6	47.82	47.80	2	23,355	0.01%
2023/11/10	19	46.38	19	46.33	47.10	0	23,826	0.00%
2023/11/09	36	47.58	16	48.00	46.40	20	23,355	0.09%
2023/11/08	317	47.90	323	48.25	49.00	-6	21,885	-0.03%	大買/大賣/
2023/11/07	1	44.60	3	44.62	44.55	-2	20,088	-0.01%
2023/11/06	8	44.01	0	0.00	44.35	8	20,325	0.04%
2023/11/03	2	43.95	4	44.78	44.15	-2	20,374	-0.01%
2023/11/02	3	43.25	2	43.60	43.55	1	20,298	0.00%
2023/10/31	2	43.05	2	43.40	41.40	0	20,638	0.00%
2023/10/30	3	42.87	2	43.10	43.15	1	20,820	0.00%
2023/10/27	8	42.94	0	0.00	42.60	8	21,039	0.04%
2023/10/24	4	43.18	2	42.55	43.40	2	26,472	0.01%
2023/10/20	1	41.65	0	0.00	41.65	1	29,178	0.00%
2023/10/19	1	41.25	2	41.10	41.35	-1	30,498	0.00%
2023/10/18	2	41.70	5	41.89	41.40	-3	31,343	-0.01%
2023/10/17	0	0.00	2	43.00	42.55	-2	31,695	-0.01%
2023/10/16	2	41.80	13	41.82	42.60	-11	32,822	-0.03%
2023/10/12	4	44.50	0	0.00	44.20	4	35,274	0.01%
2023/10/11	4	44.05	0	0.00	43.50	4	35,856	0.01%
2023/10/06	5	44.57	0	0.00	43.70	5	36,649	0.01%
2023/10/05	3	43.70	0	0.00	43.20	3	36,354	0.01%
2023/10/04	10	42.92	3	42.95	43.00	7	36,541	0.02%
2023/10/03	6	43.72	4	43.53	43.70	2	36,799	0.01%
2023/10/02	0	0.00	2	43.60	43.65	-2	36,713	-0.01%
2023/09/28	5	42.00	0	0.00	42.00	5	36,905	0.01%
2023/09/27	0	0.00	3	40.55	41.30	-3	37,408	-0.01%
2023/09/22	3	41.40	0	0.00	41.75	3	38,225	0.01%
2023/09/20	14	41.81	0	0.00	41.40	14	38,057	0.04%
2023/09/19	2	41.65	0	0.00	41.55	2	37,914	0.01%
2023/09/14	2	42.35	0	0.00	42.45	2	37,609	0.01%
2023/09/11	2	42.05	0	0.00	42.45	2	37,416	0.01%
2023/09/08	1	44.75	131	45.05	44.25	-130	37,217	-0.35%	大賣/鉅額交易
2023/09/07	131	45.97	1	45.65	45.90	130	37,063	0.35%	大買/鉅額交易
2023/09/06	7	45.82	12	45.92	45.35	-5	36,937	-0.01%
2023/09/05	0	0.00	4	45.33	45.05	-4	36,983	-0.01%
2023/09/04	6	44.31	6	44.39	44.25	0	36,919	0.00%
2023/09/01	8	45.43	0	0.00	45.00	8	36,767	0.02%
2023/08/31	12	46.23	25	46.67	47.30	-13	36,176	-0.04%
2023/08/30	7	45.27	6	45.27	44.90	1	35,617	0.00%
2023/08/29	9	44.43	14	44.74	44.25	-5	35,377	-0.01%
2023/08/28	1	43.00	8	42.99	43.35	-7	35,034	-0.02%
2023/08/25	10	44.72	0	0.00	44.85	10	34,620	0.03%
2023/08/24	4	47.54	1	47.60	45.85	3	34,453	0.01%
2023/08/23	27	45.35	46	45.88	45.95	-19	33,826	-0.06%
2023/08/22	3.7	47.09	5	47.22	46.65	-1.3	33,226	0.00%
2023/08/21	256	47.44	437	48.07	46.20	-181	32,652	-0.55%	大買/大賣/鉅額交易
2023/08/18	221	48.96	89	48.18	47.40	132	32,034	0.41%	大買/鉅額交易
2023/08/17	261	47.97	0	0.00	48.05	261	30,405	0.86%	大買/鉅額交易
2023/08/16	69	47.07	289	45.40	48.90	-220	29,604	-0.74%	大賣/鉅額交易
2023/08/15	5	45.96	1	46.30	46.80	4	28,593	0.01%
2023/08/14	195	45.38	1.6	44.98	45.25	193.4	28,431	0.68%	大買/鉅額交易
2023/08/11	5	45.16	0	0.00	45.40	5	28,255	0.02%
2023/08/10	82	43.44	0	0.00	43.80	82	28,089	0.29%
2023/08/09	41	48.31	43	48.63	48.10	-2	27,736	-0.01%
2023/08/08	6	50.05	4	50.80	50.60	2	27,426	0.01%
2023/08/07	0	0.00	9	47.47	49.15	-9	27,056	-0.03%
2023/08/04	0	0.00	109	45.79	47.00	-109	26,718	-0.41%	大賣/鉅額交易
2023/08/02	222	42.74	2	43.20	43.20	220	26,388	0.83%	大買/鉅額交易
2023/08/01	28	44.92	27	46.65	45.60	1	26,018	0.00%
2023/07/31	99	45.75	81	46.81	44.95	18	25,697	0.07%
2023/07/28	20	46.52	345	47.12	48.20	-325	23,253	-1.40%	大賣/鉅額交易
2023/07/27	11	43.21	177	42.54	43.85	-166	20,763	-0.80%	大賣/鉅額交易
2023/07/26	106	39.93	30	40.47	39.90	76	19,539	0.39%	大買/
2023/07/25	0	0.00	5	39.05	39.05	-5	16,965	-0.03%
2023/07/24	6	33.98	4	33.93	35.50	2	16,570	0.01%
2023/07/21	20	31.24	5	32.16	32.30	15	15,148	0.10%
2023/07/20	25	30.81	7	30.73	30.70	18	14,276	0.13%
2023/07/19	21	31.74	8	31.81	30.80	13	13,783	0.09%
2023/07/18	11	32.11	27.4	32.01	33.25	-16.4	12,585	-0.13%
2023/07/17	23	29.65	825	29.93	30.25	-802	10,657	-7.52%	大賣/鉅額交易
2023/07/14	143	29.04	189	29.08	30.45	-46	9,851	-0.47%	大買/大賣/
2023/07/13	13	29.84	16	29.02	29.00	-3	9,083	-0.03%
2023/07/12	3	27.70	3	27.80	28.10	0	8,336	0.00%
2023/07/11	0	0.00	9	28.14	28.00	-9	8,194	-0.11%
2023/07/10	34	27.33	146	27.11	27.65	-112	8,027	-1.40%	大賣/鉅額交易
2023/07/07	596	26.78	433	26.56	26.60	163	8,024	2.03%	大買/大賣/鉅額交易
2023/07/06	36	27.83	462	27.72	27.50	-426	7,774	-5.48%	大賣/鉅額交易
2023/07/05	252	26.98	62	27.55	27.55	190	7,076	2.68%	大買/鉅額交易
2023/07/04	600	25.33	47	25.92	25.90	553	6,408	8.63%	大買/鉅額交易
2023/07/03	1,090	23.89	604	23.90	24.30	486	5,833	8.33%	大買/大賣/鉅額交易
2023/06/30	3	23.05	0	0.00	23.00	3	5,504	0.05%
2023/06/27	0	0.00	5	22.70	22.75	-5	5,579	-0.09%
2023/06/26	5	22.80	0	0.00	22.80	5	5,702	0.09%
2023/06/16	0	0.00	3	23.20	23.15	-3	5,648	-0.05%
2023/06/14	3	23.85	0	0.00	24.20	3	5,410	0.06%
2023/06/13	1	23.30	1	23.35	23.30	0	5,251	0.00%
2023/06/12	0	0.00	2	23.03	22.95	-2	5,123	-0.04%
2023/06/09	8	23.08	0	0.00	23.00	8	5,023	0.16%
2023/06/08	9	22.49	3	22.40	22.50	6	4,730	0.13%
2023/06/07	0	0.00	2	22.00	22.05	-2	4,611	-0.04%
2023/06/06	3	21.82	1	21.60	21.90	2	4,569	0.04%
2023/06/05	7	21.93	0	0.00	21.65	7	4,642	0.15%
2023/06/02	0	0.00	5	21.05	21.10	-5	4,455	-0.11%
2023/05/31	0	0.00	2	21.05	21.15	-2	4,377	-0.05%
2023/05/30	4	20.66	10	20.90	20.70	-6	4,251	-0.14%
2023/04/25	0	0.00	1	19.80	19.75	-1	4,886	-0.02%
2023/04/20	0	0.00	1	20.90	20.85	-1	4,793	-0.02%
2023/04/19	1	21.40	0	0.00	21.30	1	4,767	0.02%
2023/04/17	8	22.15	1	22.00	22.00	7	4,654	0.15%
2023/04/13	10	21.56	9	21.87	21.50	1	4,222	0.02%
2023/04/12	0	0.00	2	21.55	22.35	-2	4,060	-0.05%
2023/03/31	0	0.00	1	20.65	20.55	-1	3,551	-0.03%
2023/03/30	0	0.00	2	20.68	20.50	-2	3,523	-0.06%
2023/03/29	3	20.87	12	20.85	20.65	-9	3,476	-0.26%
2023/03/28	0	0.00	2	20.55	20.50	-2	3,280	-0.06%
2023/03/27	0	0.00	7	20.89	20.90	-7	3,200	-0.22%
2023/03/24	4	20.43	1	20.35	20.20	3	3,048	0.10%
2023/03/21	8	19.84	0	0.00	19.75	8	2,943	0.27%
2023/03/16	2	19.50	0	0.00	19.45	2	3,129	0.06%
2023/03/10	0	0.00	5	20.55	20.30	-5	3,243	-0.15%
2023/03/08	5	21.05	70	20.59	21.00	-65	3,202	-2.03%
2023/03/03	75	20.26	76	20.05	20.05	-1	2,986	-0.03%
2023/03/02	2	19.85	0	0.00	19.80	2	2,928	0.07%
2023/03/01	0	0.00	2	19.93	19.85	-2	3,012	-0.07%
2023/02/24	2	19.68	3	20.05	19.65	-1	2,970	-0.03%
2023/02/23	0	0.00	1	19.75	19.90	-1	2,938	-0.03%
2023/02/21	4	19.64	0	0.00	19.55	4	2,966	0.13%
2023/02/20	10	19.95	0	0.00	19.90	10	3,043	0.33%
2023/02/17	57	19.93	0	0.00	20.00	57	3,226	1.77%
2023/02/16	6	19.08	0	0.00	19.55	6	3,076	0.20%
2023/02/10	0	0.00	2	19.25	19.10	-2	3,088	-0.06%
2023/02/02	7	19.98	0	0.00	20.10	7	3,004	0.23%
2023/01/16	0	0.00	2	17.85	17.80	-2	2,455	-0.08%
2023/01/06	0	0.00	1	18.05	18.05	-1	2,485	-0.04%
2022/12/08	1	19.20	0	0.00	19.00	1	2,651	0.04%
2022/12/06	2	18.85	0	0.00	18.70	2	2,504	0.08%
2022/11/25	0	0.00	3	18.70	18.50	-3	2,437	-0.12%
2022/11/23	0	0.00	2	18.65	19.05	-2	2,413	-0.08%
2022/11/08	0	0.00	1	17.40	17.10	-1	2,750	-0.04%
2022/11/02	1	16.70	0	0.00	16.70	1	2,904	0.03%
2022/11/01	1	16.60	0	0.00	16.60	1	2,923	0.03%
2022/10/05	5	17.10	0	0.00	17.10	5	3,339	0.15%
2022/09/28	0	0.00	20	15.40	15.40	-20	3,298	-0.61%
2022/08/29	0	0.00	3	18.40	18.30	-3	3,335	-0.09%
2022/08/26	2	19.00	3	18.85	19.10	-1	3,304	-0.03%
2022/08/25	1	18.70	0	0.00	18.75	1	3,157	0.03%
2022/08/23	2	18.40	1	18.45	18.45	1	3,237	0.03%
2022/08/22	0	0.00	1	18.75	18.80	-1	3,290	-0.03%
2022/08/19	5	18.66	2	18.85	18.80	3	3,341	0.09%
2022/08/17	3	18.15	0	0.00	18.25	3	3,128	0.10%
2022/08/12	0	0.00	1	17.00	17.10	-1	2,756	-0.04%
2022/08/11	2	16.35	0	0.00	16.85	2	2,625	0.08%
2022/07/28	0	0.00	20	15.95	15.95	-20	2,638	-0.76%
2022/07/27	0	0.00	5	15.45	15.80	-5	2,603	-0.19%
2022/07/26	5	15.20	0	0.00	15.15	5	2,596	0.19%
2022/07/01	0	0.00	2	15.75	15.30	-2	2,570	-0.08%
2022/06/22	1	17.00	0	0.00	17.00	1	2,467	0.04%
2022/06/21	2	17.85	0	0.00	17.75	2	2,449	0.08%
2022/06/17	11	18.15	2	18.05	17.80	9	2,430	0.37%
2022/06/16	0	0.00	2	18.53	18.50	-2	2,392	-0.08%
2022/06/14	11	19.04	0	0.00	19.05	11	2,404	0.46%
2022/06/13	1	19.45	0	0.00	19.10	1	2,397	0.04%
2022/06/10	2	20.15	0	0.00	20.00	2	2,386	0.08%
2022/06/09	0	0.00	5	20.60	20.60	-5	2,374	-0.21%
2022/06/08	0	0.00	5	20.80	20.55	-5	2,376	-0.21%
2022/06/01	5	21.40	10	21.25	21.05	-5	2,476	-0.20%
2022/05/31	5	21.40	6	21.34	21.30	-1	2,446	-0.04%
2022/05/30	6	20.86	0	0.00	21.15	6	2,343	0.26%
2022/05/19	1	20.70	0	0.00	20.65	1	2,222	0.05%
2022/05/18	0	0.00	2	20.90	20.40	-2	2,193	-0.09%
2022/05/16	0	0.00	3	20.17	20.00	-3	2,114	-0.14%
2022/05/13	5	20.10	0	0.00	20.10	5	2,068	0.24%
2022/05/12	5	19.70	0	0.00	19.70	5	1,991	0.25%
2022/05/11	0	0.00	6	19.90	19.70	-6	1,957	-0.31%
2022/05/05	0	0.00	1.1	19.70	19.95	-1.1	1,911	-0.06%
2022/05/04	1	19.45	0	0.00	19.45	1	1,936	0.05%
2022/04/27	1	18.65	3	18.25	18.70	-2	2,042	-0.10%
2022/04/22	2	19.70	0	0.00	19.70	2	2,090	0.10%
2022/04/18	0	0.00	2	19.73	19.70	-2	2,256	-0.09%
2022/04/08	0	0.00	2	21.00	21.05	-2	2,524	-0.08%
2022/03/30	0	22.75	0	0.00	22.75	0	3,446	0.00%
2022/03/23	2	22.95	0	0.00	22.80	2	3,720	0.05%
2022/03/22	2	22.95	0	0.00	22.95	2	3,750	0.05%
2022/03/21	0	0.00	100	22.50	22.45	-100	3,745	-2.67%
2022/03/07	1	22.10	0	0.00	22.20	1	5,222	0.02%
2022/03/03	2	23.40	0	0.00	23.35	2	5,345	0.04%
2022/02/25	2	22.70	0	0.00	22.70	2	5,533	0.04%
2022/02/23	2	23.25	0	0.00	23.20	2	5,791	0.03%
2022/01/25	0	0.00	1	22.70	22.70	-1	7,087	-0.01%
2022/01/20	0	0.00	0	24.35	24.35	0	7,539	0.00%
2022/01/18	2	24.60	2	25.25	24.65	0	7,734	0.00%
2022/01/14	0	0.00	1	23.80	23.90	-1	7,718	-0.01%
2022/01/12	2	24.20	0	0.00	24.25	2	7,828	0.03%
2022/01/07	0	0.00	16	25.00	24.85	-16	7,898	-0.20%
2022/01/06	1	25.65	0	0.00	25.65	1	7,954	0.01%
2022/01/05	4	25.75	0	0.00	25.40	4	7,983	0.05%
2022/01/03	2	26.28	0	0.00	26.00	2	8,047	0.02%
2021/12/30	3	26.48	0	0.00	26.50	3	8,119	0.04%
2021/12/29	1	25.85	0	0.00	25.90	1	8,022	0.01%
2021/12/28	22	26.58	0	0.00	26.10	22	8,111	0.27%
2021/12/27	4	26.25	4	26.30	26.30	0	8,177	0.00%
2021/12/24	6	27.07	1	26.35	26.10	5	8,241	0.06%
2021/12/23	0	0.00	1	26.15	26.00	-1	7,860	-0.01%
2021/12/22	1	25.05	10	25.15	24.95	-9	8,015	-0.11%
2021/12/20	1	24.95	0	0.00	25.00	1	8,097	0.01%
2021/12/14	0.3	25.30	0	0.00	25.30	0.3	8,502	0.00%
2021/12/10	0	0.00	105	26.15	25.95	-105	8,451	-1.24%	大賣/鉅額交易
2021/12/08	1	26.80	0	0.00	26.65	1	8,413	0.01%
2021/12/07	5	26.20	53	26.69	26.95	-48	8,399	-0.57%
2021/12/02	1	25.70	1	25.60	25.55	0	8,803	0.00%
2021/12/01	51	25.84	0	0.00	25.70	51	9,548	0.53%
2021/11/30	2	24.95	2	24.95	25.00	0	10,084	0.00%
2021/11/24	0	0.00	57	24.70	25.10	-57	11,330	-0.50%
2021/11/23	42	25.11	1	24.85	24.85	41	11,723	0.35%
2021/11/22	20	25.70	3	25.90	25.70	17	11,838	0.14%
2021/11/19	3	25.57	26	25.50	25.30	-23	12,071	-0.19%
2021/11/18	38	25.47	0	0.00	25.35	38	12,392	0.31%
2021/11/17	3	25.65	4	25.89	25.85	-1	12,602	-0.01%
2021/11/16	18	25.50	5	25.45	25.50	13	12,816	0.10%
2021/11/15	38	25.87	0	0.00	25.75	38	13,149	0.29%
2021/11/11	50	25.95	3	26.25	25.90	47	13,878	0.34%
2021/11/10	0	0.00	1	25.80	25.85	-1	14,082	-0.01%
2021/11/09	82	25.59	2	25.75	25.50	80	14,523	0.55%
2021/11/03	0	0.00	4	24.80	24.80	-4	16,887	-0.02%
2021/11/02	1	24.70	0	0.00	24.60	1	17,873	0.01%
2021/10/29	0	0.00	6	24.92	24.80	-6	20,593	-0.03%
2021/10/26	1	24.90	0	0.00	24.20	1	24,613	0.00%
2021/10/25	0	0.00	1	24.80	24.85	-1	24,828	0.00%
2021/10/07	2	24.50	1	24.55	24.50	1	29,468	0.00%
2021/10/05	2	23.35	2	22.70	24.00	0	30,507	0.00%
2021/10/01	0	0.00	1	24.45	24.00	-1	31,560	0.00%
2021/09/29	1	24.60	0	0.00	24.45	1	31,939	0.00%
2021/09/22	1	26.20	1	26.05	26.05	0	32,242	0.00%
2021/09/16	1	26.80	1	26.50	26.50	0	32,894	0.00%
2021/09/15	0	0.00	1	26.55	26.55	-1	33,411	0.00%
2021/09/14	0	0.00	2	27.50	27.05	-2	33,577	-0.01%
2021/09/09	2	27.48	1	27.95	27.95	1	34,599	0.00%
2021/09/08	1	27.05	0	0.00	26.80	1	34,685	0.00%
2021/09/07	0	0.00	2	28.48	27.70	-2	34,619	-0.01%
2021/09/06	23	29.12	27	29.71	28.90	-4	34,423	-0.01%
2021/09/03	0	0.00	5	29.44	29.40	-5	33,588	-0.01%
2021/09/02	2	28.18	0	0.00	27.90	2	33,244	0.01%
2021/09/01	3	28.10	1	28.20	29.00	2	33,869	0.01%
2021/08/31	0	0.00	4	28.20	28.45	-4	34,248	-0.01%
2021/08/27	25	27.38	16	27.39	27.00	9	35,986	0.03%
2021/08/26	9	26.96	6	27.00	27.15	3	35,694	0.01%
2021/08/25	10	27.14	0	0.00	27.15	10	35,638	0.03%
2021/08/24	5	26.28	4	27.10	26.45	1	35,385	0.00%
2021/08/23	0	0.00	17	26.56	26.85	-17	35,266	-0.05%
2021/08/20	17	25.58	1	25.40	25.45	16	35,380	0.05%
2021/08/19	5	25.93	0	0.00	25.20	5	35,169	0.01%
2021/08/18	2	25.55	20	26.45	27.35	-18	35,150	-0.05%
2021/08/17	20	25.44	0	0.00	25.40	20	34,874	0.06%
2021/08/16	2	27.28	0	0.00	27.25	2	34,484	0.01%
2021/08/13	6	27.77	5	28.91	27.55	1	34,199	0.00%
2021/08/12	10	29.05	17	28.79	29.70	-7	33,748	-0.02%
2021/08/11	0	0.00	10	28.50	28.25	-10	33,401	-0.03%
2021/08/10	8	29.72	19	29.86	29.80	-11	32,830	-0.03%
2021/08/09	12	31.79	15	31.53	30.50	-3	32,282	-0.01%
2021/08/06	32	31.82	30	32.31	31.00	2	31,464	0.01%
2021/08/05	70	31.38	58	32.10	32.45	12	30,545	0.04%
2021/08/04	201	30.12	268	30.00	30.70	-67	29,210	-0.23%	大買/大賣/
2021/08/03	2	27.88	2	27.70	28.20	0	28,117	0.00%
2021/08/02	36	27.33	19	26.56	27.50	17	27,503	0.06%
2021/07/30	72	25.35	10	26.46	27.00	62	25,245	0.25%
2021/07/29	3	24.40	140	24.17	24.55	-137	24,347	-0.56%	大賣/鉅額交易
2021/07/28	6	24.69	2	24.50	24.75	4	24,346	0.02%
2021/07/27	24	24.83	4	24.70	24.40	20	24,156	0.08%
2021/07/26	7	25.02	0	0.00	25.00	7	23,886	0.03%
2021/07/23	17	23.80	64	23.50	24.15	-47	23,118	-0.20%
2021/07/22	8	23.13	2	23.15	23.25	6	22,343	0.03%
2021/07/21	9	22.21	114	23.27	22.25	-105	21,957	-0.48%	大賣/鉅額交易
2021/07/20	174	22.79	0	0.00	22.85	174	22,620	0.77%	大買/鉅額交易
2021/07/19	16	22.88	0	0.00	22.90	16	22,383	0.07%
2021/07/16	0	0.00	1	22.55	22.55	-1	22,393	0.00%
2021/07/15	18	22.41	1	21.90	22.45	17	22,426	0.08%
2021/07/14	191	22.51	191	22.52	22.05	0	22,276	0.00%	大買/大賣/
2021/07/13	6	22.96	7	23.44	21.90	-1	21,952	0.00%
2021/07/12	10	22.58	14	22.61	22.55	-4	21,901	-0.02%
2021/07/09	2	21.48	0	0.00	21.25	2	21,430	0.01%
2021/07/08	62	22.11	60	22.31	22.10	2	21,306	0.01%
2021/07/07	5	21.49	0	0.00	21.60	5	20,705	0.02%
2021/07/06	54	21.23	233	21.45	21.10	-179	20,428	-0.88%	大賣/鉅額交易
2021/07/05	332	21.20	139	21.32	21.40	193	20,435	0.94%	大買/大賣/鉅額交易
2021/07/02	27	20.60	0	0.00	20.75	27	20,243	0.13%
2021/07/01	23	20.26	42	20.31	20.05	-19	20,198	-0.09%
2021/06/30	14	20.95	0	0.00	20.65	14	20,123	0.07%
2021/06/29	2	20.80	0	0.00	20.80	2	20,050	0.01%
2021/06/28	20	21.00	0	0.00	21.50	20	19,872	0.10%
2021/06/25	16	21.41	0	0.00	21.20	16	19,575	0.08%
2021/06/24	19	21.59	57	21.56	21.90	-38	19,586	-0.19%
2021/06/23	11	21.22	0	0.00	21.20	11	19,012	0.06%
2021/06/22	34	21.08	26	20.81	20.85	8	18,815	0.04%
2021/06/21	23	20.97	0	0.00	21.10	23	18,556	0.12%
2021/06/18	59	20.79	90	21.16	21.15	-31	18,306	-0.17%
2021/06/17	1	20.40	0	0.00	20.70	1	17,562	0.01%
2021/06/16	12	19.86	5	20.05	19.55	7	17,265	0.04%
2021/06/15	20	20.60	5	20.35	20.30	15	17,185	0.09%
2021/06/11	7	19.94	65	20.12	20.25	-58	17,056	-0.34%
2021/06/10	9	19.96	0	0.00	20.05	9	16,827	0.05%
2021/06/09	28	20.47	32	20.85	20.25	-4	16,598	-0.02%
2021/06/08	43	19.49	0	0.00	20.00	43	15,448	0.28%
2021/06/07	45	19.94	45	20.07	19.10	0	14,704	0.00%
2021/06/04	4	18.80	4	18.85	18.85	0	12,765	0.00%
2021/06/02	0	0.00	1	18.30	18.30	-1	12,459	-0.01%
2021/05/31	0	0.00	7	18.09	18.10	-7	12,215	-0.06%
2021/05/28	10	17.75	7	17.85	17.90	3	12,079	0.02%
2021/05/26	0	0.00	20	17.20	17.45	-20	12,021	-0.17%
2021/05/13	2	14.95	1	15.35	14.95	1	12,573	0.01%
2021/05/07	1	18.20	0	0.00	18.50	1	12,300	0.01%
2021/05/05	6	17.38	6	17.73	17.20	0	11,972	0.00%
2021/05/04	2	16.85	0	0.00	17.95	2	11,738	0.02%
2021/05/03	2	17.65	0	0.00	17.45	2	11,586	0.02%
2021/04/29	0	0.00	30	18.15	18.35	-30	11,555	-0.26%
2021/04/28	20	18.55	10	18.50	18.60	10	11,575	0.09%
2021/04/27	15	18.50	0	0.00	18.70	15	11,956	0.13%
2021/04/26	61	18.80	63	18.64	18.35	-2	11,894	-0.02%
2021/04/23	10	18.00	0	0.00	17.90	10	10,913	0.09%
2021/04/22	30	18.18	30	17.61	17.70	0	10,871	0.00%
2021/04/21	20	18.04	28	18.23	18.15	-8	10,717	-0.07%
2021/04/16	35	18.19	35	18.26	18.30	0	10,727	0.00%
2021/04/15	0	0.00	18	17.33	17.60	-18	10,181	-0.18%
2021/04/14	3	16.77	10	16.70	17.20	-7	10,212	-0.07%
2021/04/13	40	18.02	16	18.44	17.25	24	10,776	0.22%
2021/04/12	15	17.55	15	17.80	17.70	0	10,629	0.00%
2021/04/09	15	17.40	23	17.50	17.45	-8	10,559	-0.08%
2021/04/08	20	17.11	15	17.32	17.10	5	10,354	0.05%
2021/04/07	8	16.95	0	0.00	17.05	8	10,264	0.08%
2021/04/06	15	16.82	20	16.95	16.90	-5	10,321	-0.05%
2021/04/01	19	16.39	0	0.00	16.40	19	10,648	0.18%
2021/03/31	10	16.55	0	0.00	16.50	10	10,624	0.09%
2021/03/19	7	16.23	0	0.00	16.20	7	10,917	0.06%
2021/03/15	1	16.55	0	0.00	16.40	1	11,028	0.01%
2021/03/12	5	16.30	0	0.00	16.20	5	11,001	0.05%
2021/03/10	0	16.23	0	0.00	16.05	0	11,412	0.00%
2021/03/08	0	16.25	0	0.00	16.15	0	12,319	0.00%
2021/03/03	10	16.80	1	17.25	17.15	9	12,544	0.07%
2021/02/19	1	16.90	0	0.00	16.90	1	11,580	0.01%
2021/02/04	0	0.00	10	15.40	15.20	-10	11,021	-0.09%
2021/02/03	1	15.65	1	15.40	15.35	0	11,030	0.00%
2021/01/28	0	0.00	1	15.00	15.15	-1	10,602	-0.01%
2021/01/21	0	0.00	1	16.40	16.05	-1	9,980	-0.01%
2021/01/20	0	0.00	6	17.08	16.45	-6	9,854	-0.06%
2021/01/18	0	0.00	5	15.90	15.80	-5	9,220	-0.05%
2021/01/15	5	16.15	0	0.00	15.75	5	9,153	0.05%
2021/01/12	1	16.25	0	0.00	15.80	1	8,918	0.01%
2021/01/11	0	0.00	2.3	16.21	16.05	-2.3	8,857	-0.03%
2021/01/06	8	16.53	5	16.75	15.80	3	8,913	0.03%
2020/12/03	14	14.54	8	14.39	14.25	6	5,445	0.11%
2020/12/02	3	14.30	0	0.00	15.00	3	5,057	0.06%
2020/11/25	0	0.00	15	12.55	12.60	-15	4,120	-0.36%
2020/10/30	0	11.55	0	0.00	11.05	0	3,487	0.00%
2020/10/22	0	0.00	13.7	11.20	11.30	-13.7	3,503	-0.39%
2020/09/25	15	10.40	0	0.00	10.15	15	3,570	0.42%
2020/07/24	0	0.00	0.4	11.90	11.55	-0.4	4,802	-0.01%
2020/07/10	0	0.00	5	12.00	11.90	-5	5,187	-0.10%
2020/07/09	0	0.00	3	12.52	12.30	-3	5,174	-0.06%
2020/07/07	8	12.49	0	0.00	12.25	8	5,105	0.16%
2020/07/03	0	0.00	4	12.55	12.65	-4	5,081	-0.08%
2020/07/02	6	12.15	14	12.31	12.25	-8	4,998	-0.16%
2020/07/01	0	0.00	1	12.05	12.00	-1	4,900	-0.02%
2020/06/29	1	11.65	10	11.60	11.70	-9	4,973	-0.18%
2020/06/24	27	11.79	30	11.75	11.70	-3	4,964	-0.06%
2020/06/23	21	11.81	21	11.80	11.80	0	4,968	0.00%
2020/06/22	3	11.98	0	0.00	11.90	3	5,021	0.06%
2020/06/19	22	11.87	20	11.90	11.90	2	5,021	0.04%
2020/06/18	20	12.25	0	0.00	12.35	20	4,862	0.41%
2020/06/05	0	0.00	5	12.25	12.30	-5	4,906	-0.10%
2020/06/03	0	0.00	5	12.10	12.10	-5	4,815	-0.10%
2020/06/01	0	12.00	25	12.25	12.10	-25	4,924	-0.51%
2020/05/29	5	11.85	0	0.00	11.85	5	4,863	0.10%
2020/05/28	5	12.10	0	0.00	11.75	5	4,826	0.10%
2020/05/26	25	11.85	0	0.00	11.70	25	4,782	0.52%
2020/05/21	0	0.00	30	11.45	11.40	-30	4,797	-0.63%
2020/05/20	55	11.26	83	11.38	11.20	-28	4,760	-0.59%
2020/05/19	60	11.33	12	11.48	11.30	48	4,741	1.01%
2020/05/18	10	11.30	0	0.00	11.30	10	4,741	0.21%
2020/05/04	0	12.00	0	0.00	12.00	0	4,298	0.00%
2020/04/16	0	0.00	10	11.30	11.30	-10	3,743	-0.27%
2020/04/10	16	10.30	36	10.36	10.35	-20	3,591	-0.56%
2020/04/09	20	10.35	0	0.00	10.35	20	3,620	0.55%
2020/04/08	23	10.14	23	10.26	10.50	0	3,707	0.00%
2020/03/23	10	8.62	0	0.00	8.34	10	3,406	0.29%
2020/03/17	0	0.00	5	9.32	8.90	-5	3,297	-0.15%
2020/02/12	0	0.00	2	13.40	13.40	-2	3,476	-0.06%
2020/02/10	2	13.25	0	0.00	13.15	2	3,529	0.06%
2020/02/06	0	0.00	6	13.45	13.50	-6	3,653	-0.16%
2020/01/10	5	15.05	0	0.00	14.85	5	3,281	0.15%
2020/01/08	0	0.00	1	14.85	14.75	-1	3,299	-0.03%
2020/01/03	0	0.00	1	15.00	15.00	-1	3,601	-0.03%
2019/12/31	1	14.95	0	0.00	14.85	1	3,471	0.03%
2019/12/20	0	0.00	1	15.30	15.20	-1	3,719	-0.03%
2019/12/19	0	0.00	10	14.95	14.95	-10	3,789	-0.26%
2019/12/18	10	14.90	0	0.00	14.90	10	3,895	0.26%
2019/12/16	7	14.97	10	14.73	15.10	-3	3,997	-0.08%
2019/12/13	10	14.75	10	14.65	14.60	0	4,080	0.00%
2019/12/12	10	14.80	10	14.95	14.80	0	4,131	0.00%
2019/12/11	20	14.79	10	14.90	14.80	10	4,231	0.24%
2019/12/09	0	0.00	20	15.18	15.10	-20	4,619	-0.43%
2019/12/06	50	15.21	30	15.30	15.20	20	4,706	0.42%
2019/11/25	0	0.00	2	15.80	15.80	-2	5,775	-0.03%
2019/11/20	1	15.85	0	0.00	15.90	1	6,359	0.02%
2019/11/19	0	0.00	2	16.00	16.00	-2	6,519	-0.03%
2019/11/18	4	15.58	0.3	15.65	15.75	3.7	6,606	0.06%
2019/11/14	25	14.72	25	14.78	14.95	0	7,293	0.00%
2019/11/13	0	0.00	9	14.87	15.10	-9	7,387	-0.12%
2019/11/11	5	14.70	5	14.75	14.55	0	7,736	0.00%
2019/11/08	19	15.17	10	15.25	15.20	9	7,774	0.12%
2019/11/07	10	15.08	14	15.26	15.45	-4	7,983	-0.05%
2019/11/06	20	15.58	16	15.19	15.25	4	8,107	0.05%
2019/11/05	25	15.98	25	16.05	16.05	0	8,027	0.00%
2019/10/21	15	15.95	15	16.05	16.05	0	8,711	0.00%
2019/10/17	20	15.90	20	15.95	15.95	0	8,777	0.00%
2019/10/15	0	0.00	15	16.15	16.20	-15	8,782	-0.17%
2019/10/14	40	16.04	45	16.22	15.95	-5	8,814	-0.06%
2019/10/09	65	16.07	45	16.12	16.00	20	8,838	0.23%
2019/09/27	0	0.00	3	17.50	17.40	-3	9,028	-0.03%
2019/09/16	0	0.00	1	18.55	18.20	-1	8,473	-0.01%
2019/09/12	11	18.92	15	18.87	18.65	-4	8,453	-0.05%
2019/08/30	20	19.45	20	18.85	18.55	0	7,474	0.00%
2019/08/28	0	0.00	6	17.93	17.75	-6	6,666	-0.09%
2019/08/27	1	18.30	0	0.00	18.30	1	6,461	0.02%
2019/08/23	5	18.40	0	0.00	18.45	5	6,118	0.08%
2019/08/21	0	0.00	15	17.95	17.95	-15	5,674	-0.26%
2019/08/20	15	17.65	5	17.75	17.65	10	5,477	0.18%
2019/08/19	0	0.00	16	17.70	17.80	-16	5,252	-0.30%
2019/08/05	5	16.35	0	0.00	15.55	5	4,153	0.12%
2019/07/30	0	0.00	5	15.70	15.60	-5	3,978	-0.13%
2019/07/26	0	0.00	1	15.75	15.90	-1	3,855	-0.03%
2019/07/24	1	15.80	0	0.00	15.65	1	3,630	0.03%
2019/07/22	0	0.00	1	15.60	15.60	-1	3,567	-0.03%
2019/07/19	1	15.60	0	0.00	15.60	1	3,657	0.03%
2019/07/16	2	15.60	0	0.00	15.50	2	3,690	0.05%
2019/07/15	5	16.00	13	16.00	15.55	-8	3,692	-0.22%
2019/07/12	15	15.51	15	15.53	15.50	0	3,659	0.00%
2019/07/11	10	15.35	0	0.00	15.35	10	3,594	0.28%
2019/07/09	19	14.75	30	15.05	14.90	-11	3,498	-0.31%
2019/07/02	0	0.00	1	14.75	14.65	-1	4,427	-0.02%
2019/06/28	1	14.30	0	0.00	14.30	1	4,444	0.02%
2019/06/21	11	14.80	1	14.80	14.40	10	5,351	0.19%
2019/06/20	1	14.90	0	0.00	14.90	1	5,540	0.02%
2019/05/23	10,138	14.46	10,138	14.47	13.85	0	6,603	0.00%	大買/大賣/
2019/05/13	0	13.70	0	0.00	13.70	0	6,587	0.00%
2019/04/25	1	16.45	0	0.00	16.00	1	6,249	0.02%
2019/04/23	0	0.00	1	16.75	16.80	-1	6,085	-0.02%
2019/04/22	1	17.05	0	0.00	17.05	1	6,054	0.02%
2019/04/17	0	0.00	180	16.43	16.35	-180	5,789	-3.11%	大賣/鉅額交易
2019/04/15	0	0.00	2	16.35	16.30	-2	5,664	-0.04%
2019/04/12	2	16.20	0	0.00	15.85	2	5,538	0.04%
2019/04/11	0	0.00	111	17.38	17.10	-111	5,264	-2.11%	大賣/鉅額交易
2019/04/10	266	17.28	0	0.00	17.50	266	5,064	5.25%	大買/鉅額交易
2019/04/09	29	17.05	2	16.70	17.05	27	4,794	0.56%
2019/04/08	2	16.05	2	16.40	16.50	0	4,518	0.00%
2019/04/03	0.6	16.00	0	0.00	16.10	0.6	4,359	0.01%
2019/04/02	0	0.00	5	15.95	15.85	-5	4,295	-0.12%
2019/04/01	7	15.71	0	0.00	15.80	7	4,216	0.17%
2019/03/28	0	0.00	23	16.42	16.20	-23	3,821	-0.60%
2019/03/27	0	0.00	11	15.95	15.90	-11	3,668	-0.30%
2019/03/26	10	16.10	0	15.95	16.10	10	3,533	0.28%
2019/03/25	1	15.05	0	0.00	15.05	1	3,254	0.03%
2019/03/18	0	0.00	1	14.95	14.90	-1	2,952	-0.03%
2019/03/15	1	14.95	0	0.00	14.95	1	2,834	0.04%
2019/03/06	0	0.00	1	13.75	13.80	-1	2,457	-0.04%
2019/03/05	1	13.85	0	0.00	13.85	1	2,467	0.04%
2019/02/25	0	0.00	6	13.80	14.65	-6	2,409	-0.25%
2019/02/21	3	13.75	0	0.00	13.70	3	2,316	0.13%
2019/02/20	0	0.00	6	13.85	13.85	-6	2,340	-0.26%
2019/02/18	0	0.00	2	13.83	13.60	-2	2,382	-0.08%
2019/02/15	2	14.00	0	0.00	14.00	2	2,337	0.09%
2019/02/13	12	13.65	0	0.00	13.70	12	2,261	0.53%
2019/01/07	0	0.00	5	12.00	12.30	-5	3,956	-0.13%
2019/01/02	0	0.00	10	12.05	12.05	-10	4,743	-0.21%
2018/12/26	0	0.00	5	11.80	11.80	-5	5,659	-0.09%
2018/12/18	10	12.53	1	12.45	12.45	9	5,952	0.15%
2018/12/17	1	12.55	0	0.00	12.55	1	5,961	0.02%
2018/12/14	0	0.00	1	12.40	12.40	-1	5,999	-0.02%
2018/12/13	1	12.55	0	0.00	12.55	1	6,021	0.02%
2018/11/15	0	0.00	1	7.59	7.40	-1	5,877	-0.02%
2018/11/14	1	7.80	0	0.00	7.80	1	5,836	0.02%
2018/11/12	0	0.00	20	7.79	7.80	-20	5,870	-0.34%
2018/11/08	0	0.00	1	7.90	7.80	-1	5,924	-0.02%
2018/11/07	1	7.90	1	7.85	7.90	0	5,917	0.00%
2018/11/06	1	7.90	0	0.00	7.90	1	5,979	0.02%
2018/10/30	0	0.00	2	6.83	6.77	-2	6,229	-0.03%
2018/10/29	2	6.90	0	0.00	6.90	2	6,231	0.03%
2018/10/25	0	0.00	60	7.16	6.88	-60	6,157	-0.97%
2018/10/16	0	0.00	20	8.80	8.74	-20	5,819	-0.34%
2018/10/11	20	8.98	0	0.00	8.98	20	5,742	0.35%
2018/10/09	10	10.00	0	0.00	9.97	10	5,893	0.17%
2018/10/08	10	10.29	0	0.00	10.30	10	6,220	0.16%
2018/10/03	5	12.45	10	12.33	12.00	-5	5,960	-0.08%
2018/10/02	10	12.50	10	11.85	12.50	0	5,819	0.00%
2018/10/01	0	0.00	10	11.65	11.50	-10	5,625	-0.18%
2018/09/28	10	11.50	10	11.50	11.20	0	5,497	0.00%
2018/09/27	30	11.73	10	11.40	11.40	20	5,304	0.38%
2018/09/17	5	10.50	0	0.00	10.45	5	4,633	0.11%
2018/09/10	0	0.00	0.2	9.30	9.37	-0.2	4,691	0.00%
2018/09/07	0	0.00	2	9.85	9.66	-2	4,687	-0.04%
2018/09/06	2	9.98	0	0.00	9.98	2	4,722	0.04%
2018/08/30	0	10.20	0	0.00	10.30	0	5,245	0.00%
2018/08/27	10	10.15	0	0.00	10.15	10	5,736	0.17%
2018/08/22	5	10.20	0	0.00	10.40	5	6,594	0.08%
2018/08/21	10	10.25	0	0.00	10.30	10	6,642	0.15%
2018/08/20	10	10.30	0	0.00	10.25	10	6,635	0.15%
2018/08/17	15	10.38	0	0.00	10.25	15	6,617	0.23%
2018/08/16	10	10.40	0	0.00	10.50	10	6,584	0.15%
2018/08/10	0	0.00	1	10.90	10.65	-1	6,390	-0.02%
2018/08/09	1	10.95	0	0.00	10.95	1	6,358	0.02%
2018/08/08	0	0.00	3	11.35	11.05	-3	6,357	-0.05%
2018/08/06	0	0.00	3	10.40	11.00	-3	6,114	-0.05%
2018/08/03	3	10.05	0	0.00	10.10	3	5,991	0.05%
2018/07/30	0	0.00	1	10.30	10.25	-1	5,907	-0.02%
2018/07/27	1	10.45	0	0.00	10.45	1	5,895	0.02%
2018/07/24	0	0.00	10	10.35	10.30	-10	5,821	-0.17%
2018/07/23	10	10.30	0	0.00	10.20	10	5,801	0.17%
2018/07/19	3	10.65	10	10.78	10.70	-7	5,692	-0.12%
2018/07/18	10	11.05	25	11.44	11.05	-15	5,578	-0.27%
2018/07/17	25	11.65	0	0.00	11.65	25	5,430	0.46%
2018/07/16	0	0.00	8	11.85	11.90	-8	5,096	-0.16%
2018/07/13	8	10.99	0	0.00	10.85	8	4,651	0.17%
2018/06/26	0	0.00	1	9.96	10.05	-1	3,780	-0.03%
2018/06/20	1	9.55	0	0.00	9.55	1	3,422	0.03%
2018/06/13	0	0.00	3	10.08	10.00	-3	3,319	-0.09%
2018/06/11	0	0.00	15	9.84	9.90	-15	3,108	-0.48%
2018/06/08	3	10.40	0	0.00	10.10	3	2,953	0.10%
2018/06/01	0	0.00	2	10.85	10.25	-2	2,057	-0.10%
2018/05/31	15	10.50	10	10.00	10.50	5	1,723	0.29%
2018/05/30	2	9.51	30	9.29	9.55	-28	1,379	-2.03%
2018/05/29	10	8.69	0	0.00	8.69	10	1,125	0.89%
2018/03/26	10	8.69	0	0.00	8.70	10	1,073	0.93%
2018/03/21	0	0.00	5	9.11	9.10	-5	1,103	-0.45%
2018/03/20	5	8.96	0	0.00	9.28	5	1,100	0.45%
2018/02/02	10	9.08	0	0.00	9.11	10	2,229	0.45%
2018/01/18	0	0.00	30	9.30	9.28	-30	2,288	-1.31%
2018/01/17	30	9.18	4	9.17	9.28	26	2,282	1.14%
2018/01/16	4	9.16	0	0.00	9.18	4	2,276	0.18%
2018/01/15	0	0.00	24	9.18	9.18	-24	2,269	-1.06%
2018/01/12	34	9.20	0	0.00	9.20	34	2,258	1.51%
2018/01/04	10	9.49	0	0.00	9.43	10	2,199	0.45%