華泰 (2329)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
64.1
漲跌
▼0.6
漲幅
-0.93%
成交量
6,485張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	64.76	5	64.92	64.70	0	34,831	0.00%
2024/04/23	14	59.63	8	60.01	60.10	6	38,862	0.02%
2024/04/22	10	59.00	17	59.12	58.40	-7	39,794	-0.02%
2024/04/19	2	65.40	0	0.00	64.60	2	39,505	0.01%
2024/04/18	2	67.95	2	68.90	67.60	0	39,578	0.00%
2024/04/17	5	68.24	7	68.04	70.10	-2	39,749	-0.01%
2024/04/16	10	65.00	0	0.00	63.80	10	39,760	0.03%
2024/04/15	0	0.00	2	67.20	68.70	-2	39,849	-0.01%
2024/04/11	40	70.75	58	69.57	69.20	-18	39,507	-0.05%
2024/04/10	59	68.53	39	69.40	69.70	20	38,744	0.05%
2024/04/08	2	66.90	0	0.00	66.30	2	37,819	0.01%
2024/03/29	1	65.80	1	65.50	65.60	0	37,807	0.00%
2024/03/22	6	69.60	5	69.30	68.70	1	37,745	0.00%
2024/03/21	0	0.00	2.2	69.27	68.60	-2.2	37,517	-0.01%
2024/03/20	2	69.40	32	69.30	69.20	-30	37,717	-0.08%
2024/03/19	4	68.73	4	68.90	68.60	0	37,982	0.00%
2024/03/18	131	69.13	102	70.02	71.00	29	37,687	0.08%	大買/大賣/
2024/03/15	2	66.00	1	65.50	65.00	1	37,075	0.00%
2024/03/13	1	67.50	0	0.00	66.20	1	37,689	0.00%
2024/03/12	1	68.00	1	68.00	67.80	0	37,976	0.00%
2024/03/11	0	0.00	1	68.80	68.00	-1	38,606	0.00%
2024/03/08	6	68.93	8	70.03	67.30	-2	39,814	-0.01%
2024/03/07	3	69.10	1	70.70	68.30	2	41,145	0.00%
2024/03/06	0	0.00	3	70.50	70.10	-3	42,862	-0.01%
2024/03/04	6	72.30	6	72.57	71.00	0	47,851	0.00%
2024/03/01	0	0.00	2	73.60	71.40	-2	49,003	0.00%
2024/02/29	10	73.34	2	73.70	72.40	8	48,764	0.02%
2024/02/27	6	71.27	6	72.53	71.90	0	48,072	0.00%
2024/02/26	3	75.30	2	75.70	74.20	1	47,394	0.00%
2024/02/23	30	82.67	20	85.23	77.10	10	46,942	0.02%
2024/02/22	14	84.56	41	84.37	82.80	-27	44,967	-0.06%
2024/02/21	47	79.67	33	79.46	81.60	14	42,907	0.03%
2024/02/20	3	74.27	7	75.96	74.20	-4	41,744	-0.01%
2024/02/19	49	73.92	42	74.83	74.90	7	42,514	0.02%
2024/02/16	106	74.37	6	75.00	77.40	100	41,516	0.24%	大買/
2024/02/15	2	69.30	41	69.65	70.40	-39	41,053	-0.09%
2024/02/05	5	65.06	15	64.33	64.00	-10	40,532	-0.02%
2024/02/02	12	65.38	11	65.46	64.60	1	40,662	0.00%
2024/02/01	94	64.33	2	64.90	64.10	92	41,656	0.22%
2024/01/31	5	63.26	210	63.29	63.70	-205	43,155	-0.48%	大賣/鉅額交易
2024/01/30	57	62.74	19	62.70	63.50	38	42,833	0.09%
2024/01/29	11	61.02	10	61.00	61.20	1	42,493	0.00%
2024/01/26	7	61.14	25	61.70	60.50	-18	42,731	-0.04%
2024/01/25	30	63.26	7	63.16	63.20	23	42,491	0.05%
2024/01/24	11	62.79	9	63.12	62.70	2	42,048	0.00%
2024/01/23	5	63.06	0	0.00	62.70	5	41,855	0.01%
2024/01/22	16	63.41	40	64.40	64.40	-24	41,336	-0.06%
2024/01/19	61	62.56	95	62.39	62.20	-34	39,919	-0.09%
2024/01/18	18	59.28	10	59.62	58.90	8	38,710	0.02%
2024/01/17	123	59.79	361	60.96	59.80	-238	38,324	-0.62%	大買/大賣/鉅額交易
2024/01/16	503	60.36	224	60.36	60.30	279	37,521	0.74%	大買/大賣/鉅額交易
2024/01/12	5	56.84	7	57.26	57.40	-2	36,359	-0.01%
2024/01/11	18	56.53	27	57.11	57.50	-9	35,996	-0.03%
2024/01/10	11	54.92	22	54.50	55.70	-11	35,326	-0.03%
2024/01/09	20	53.61	7	53.54	53.50	13	34,873	0.04%
2024/01/08	2	53.60	0	0.00	53.00	2	34,613	0.01%
2024/01/05	3	53.53	5	53.88	54.20	-2	34,721	-0.01%
2024/01/04	2	52.90	0	0.00	52.50	2	34,824	0.01%
2024/01/03	0	0.00	3	53.30	53.30	-3	35,051	-0.01%
2023/12/29	2	54.20	0	0.00	54.50	2	35,582	0.01%
2023/12/28	1	54.10	0	0.00	54.20	1	35,657	0.00%
2023/12/27	4	54.90	20	55.30	54.70	-16	35,887	-0.04%
2023/12/26	1	55.40	0	0.00	55.60	1	36,254	0.00%
2023/12/25	1	54.80	0	0.00	55.10	1	36,387	0.00%
2023/12/21	0	0.00	100	54.99	55.20	-100	36,415	-0.27%
2023/12/19	29	56.03	3	56.83	56.40	26	36,401	0.07%
2023/12/18	1	57.80	10	58.00	57.60	-9	36,228	-0.02%
2023/12/15	17	60.84	2	61.50	58.50	15	36,250	0.04%
2023/12/14	11	61.39	206	62.36	60.60	-195	35,925	-0.54%	大賣/鉅額交易
2023/12/13	201	60.46	15	61.53	61.60	186	35,431	0.52%	大買/鉅額交易
2023/12/12	0	0.00	3	60.20	60.20	-3	35,312	-0.01%
2023/12/11	28	61.58	0	0.00	60.50	28	35,038	0.08%
2023/12/08	2	61.60	0	0.00	60.60	2	34,812	0.01%
2023/12/07	98	62.63	54	62.78	61.50	44	34,263	0.13%
2023/12/06	44	62.28	30	64.40	62.30	14	33,966	0.04%
2023/12/05	38	63.34	9	63.77	63.70	29	33,394	0.09%
2023/12/04	23	66.23	30	66.16	64.90	-7	32,104	-0.02%
2023/12/01	75	62.00	63	62.55	64.00	12	30,362	0.04%
2023/11/30	34	59.23	29	59.76	59.30	5	28,309	0.02%
2023/11/29	36	55.00	39	56.09	58.30	-3	25,051	-0.01%
2023/11/28	11	51.44	23	51.15	53.00	-12	23,339	-0.05%
2023/11/27	8	48.29	9	48.67	48.25	-1	22,453	0.00%
2023/11/22	1	48.60	6	48.75	49.10	-5	23,064	-0.02%
2023/11/21	2	50.00	2	49.40	48.85	0	23,155	0.00%
2023/11/20	3	49.15	3	49.45	49.05	0	23,552	0.00%
2023/11/17	2	48.50	2	48.80	48.60	0	23,882	0.00%
2023/11/16	28	49.74	31	49.44	47.60	-3	23,936	-0.01%
2023/11/15	3	49.37	43	49.99	48.90	-40	22,601	-0.18%
2023/11/14	51	48.56	29	48.74	48.40	22	23,267	0.09%
2023/11/13	29	48.03	3	48.03	47.80	26	23,355	0.11%
2023/11/10	6	46.36	13	46.92	47.10	-7	23,826	-0.03%
2023/11/09	5	46.63	61	47.71	46.40	-56	23,355	-0.24%
2023/11/08	26	47.56	27	48.20	49.00	-1	21,885	0.00%
2023/11/03	12	44.75	173	44.02	44.15	-161	20,374	-0.79%	大賣/鉅額交易
2023/11/02	170	43.54	0	0.00	43.55	170	20,298	0.84%	大買/鉅額交易
2023/11/01	0	41.65	1	41.95	42.05	-1	20,381	0.00%
2023/10/27	0	0.00	21	43.69	42.60	-21	21,039	-0.10%
2023/10/26	20	43.51	0	0.00	43.40	20	23,202	0.09%
2023/10/25	1	43.15	1	42.60	42.50	0	25,412	0.00%
2023/10/24	20	42.95	22	43.12	43.40	-2	26,472	-0.01%
2023/10/23	20	42.66	40	41.72	42.25	-20	28,862	-0.07%
2023/10/20	20	42.00	0	0.00	41.65	20	29,178	0.07%
2023/10/19	2	41.20	0	0.00	41.35	2	30,498	0.01%
2023/10/18	1	41.40	0	0.00	41.40	1	31,343	0.00%
2023/10/13	0	0.00	3	44.10	43.30	-3	34,618	-0.01%
2023/10/12	40	44.35	67	44.33	44.20	-27	35,274	-0.08%
2023/10/11	20	43.90	25	45.00	43.50	-5	35,856	-0.01%
2023/10/06	25	44.15	20	44.48	43.70	5	36,649	0.01%
2023/10/05	30	43.74	20	43.25	43.20	10	36,354	0.03%
2023/10/04	1	43.10	1	42.95	43.00	0	36,541	0.00%
2023/10/03	6	44.27	12	44.34	43.70	-6	36,799	-0.02%
2023/10/02	24	44.11	2	43.75	43.65	22	36,713	0.06%
2023/09/28	0	0.00	1	42.40	42.00	-1	36,905	0.00%
2023/09/27	2	40.80	2	41.23	41.30	0	37,408	0.00%
2023/09/22	3	41.30	2	41.58	41.75	1	38,225	0.00%
2023/09/21	2	40.50	2	40.55	40.75	0	38,127	0.00%
2023/09/20	20	42.00	0	0.00	41.40	20	38,057	0.05%
2023/09/18	21	41.97	0	0.00	41.65	21	37,833	0.06%
2023/09/14	0	0.00	40	42.70	42.45	-40	37,609	-0.11%
2023/09/11	2	42.48	219	43.34	42.45	-217	37,416	-0.58%	大賣/鉅額交易
2023/09/08	2	45.03	82	45.01	44.25	-80	37,217	-0.21%
2023/09/07	336	45.74	1	45.70	45.90	335	37,063	0.90%	大買/鉅額交易
2023/09/01	2	46.55	0	0.00	45.00	2	36,767	0.01%
2023/08/31	3	46.35	15	47.09	47.30	-12	36,176	-0.03%
2023/08/30	2	44.95	3	45.17	44.90	-1	35,617	0.00%
2023/08/29	7	44.39	2	44.65	44.25	5	35,377	0.01%
2023/08/28	4	43.51	4	43.68	43.35	0	35,034	0.00%
2023/08/25	5	46.00	0	0.00	44.85	5	34,620	0.01%
2023/08/24	3	47.63	6	47.06	45.85	-3	34,453	-0.01%
2023/08/23	10	45.46	12	45.60	45.95	-2	33,826	-0.01%
2023/08/22	7	47.57	51	47.49	46.65	-44	33,226	-0.13%
2023/08/21	50	46.20	50	47.28	46.20	0	32,652	0.00%
2023/08/18	108	49.11	150	49.65	47.40	-42	32,034	-0.13%	大買/大賣/
2023/08/17	46	47.82	59	47.71	48.05	-13	30,405	-0.04%
2023/08/16	172	48.61	67	48.69	48.90	105	29,604	0.35%	大買/鉅額交易
2023/08/14	0	0.00	8	45.15	45.25	-8	28,431	-0.03%
2023/08/11	0	0.00	7	45.04	45.40	-7	28,255	-0.02%
2023/08/10	7	45.03	19	43.78	43.80	-12	28,089	-0.04%
2023/08/09	0	0.00	17	46.95	48.10	-17	27,736	-0.06%
2023/08/08	29	49.87	40	50.25	50.60	-11	27,426	-0.04%
2023/08/07	20	48.50	0	0.00	49.15	20	27,056	0.07%
2023/08/04	5	46.80	0	0.00	47.00	5	26,718	0.02%
2023/08/02	20	43.50	34	41.88	43.20	-14	26,388	-0.05%
2023/08/01	26	45.84	0	0.00	45.60	26	26,018	0.10%
2023/07/31	45	48.25	85	48.94	44.95	-40	25,697	-0.16%
2023/07/28	65	46.56	4	45.73	48.20	61	23,253	0.26%
2023/07/27	3	42.92	13	41.86	43.85	-10	20,763	-0.05%
2023/07/26	17	41.07	23	41.40	39.90	-6	19,539	-0.03%
2023/07/25	10	39.00	0	0.00	39.05	10	16,965	0.06%
2023/07/24	18	34.66	18	34.91	35.50	0	16,570	0.00%
2023/07/21	3	31.10	19	32.14	32.30	-16	15,148	-0.11%
2023/07/20	11	30.67	5	31.05	30.70	6	14,276	0.04%
2023/07/19	26	30.98	35	31.27	30.80	-9	13,783	-0.07%
2023/07/18	24	32.99	17	32.68	33.25	7	12,585	0.06%
2023/07/17	18	29.71	0	0.00	30.25	18	10,657	0.17%
2023/07/14	10	30.20	28	29.79	30.45	-18	9,851	-0.18%
2023/07/13	33	29.38	31	29.64	29.00	2	9,083	0.02%
2023/07/11	41	27.89	76	28.04	28.00	-35	8,194	-0.43%
2023/07/10	68	28.04	23	27.70	27.65	45	8,027	0.56%
2023/07/07	10	26.70	16	26.60	26.60	-6	8,024	-0.07%
2023/07/06	7	28.21	16	28.07	27.50	-9	7,774	-0.12%
2023/07/05	58	26.92	40	27.49	27.55	18	7,076	0.25%
2023/07/04	14	25.99	19	25.57	25.90	-5	6,408	-0.08%
2023/07/03	17	24.24	7	24.41	24.30	10	5,833	0.17%
2023/06/07	0	0.00	2	22.20	22.05	-2	4,611	-0.04%
2023/06/05	0	0.00	6	21.28	21.65	-6	4,642	-0.13%
2023/05/19	1	19.25	0	0.00	19.20	1	4,178	0.02%
2023/04/07	0	0.00	5	20.80	20.70	-5	3,632	-0.14%
2023/03/09	0	0.00	2	21.00	20.95	-2	3,258	-0.06%
2023/03/08	2	20.60	2	20.75	21.00	0	3,202	0.00%
2023/02/23	0	0.00	5	19.95	19.90	-5	2,938	-0.17%
2023/02/20	0	0.00	3	19.80	19.90	-3	3,043	-0.10%
2023/02/17	3	19.95	0	0.00	20.00	3	3,226	0.09%
2023/02/03	5	19.90	0	0.00	19.80	5	3,090	0.16%
2023/02/02	0	0.00	1	20.00	20.10	-1	3,004	-0.03%
2022/12/09	0	0.00	5	18.95	18.55	-5	2,660	-0.19%
2022/12/08	5	19.10	0	18.85	19.00	5	2,651	0.19%
2022/12/07	0	0.00	10	18.30	18.30	-10	2,518	-0.40%
2022/12/05	10	19.25	10	19.35	19.25	0	2,476	0.00%
2022/11/23	0	0.00	2	18.90	19.05	-2	2,413	-0.08%
2022/11/18	2	18.80	0	0.00	18.55	2	2,545	0.08%
2022/11/16	3	18.50	3	18.85	18.55	0	2,530	0.00%
2022/11/15	0	0.00	8	18.35	18.85	-8	2,478	-0.32%
2022/11/02	2	16.75	0	0.00	16.70	2	2,904	0.07%
2022/10/12	10	15.80	0	0.00	15.80	10	3,356	0.30%
2022/09/05	3	17.67	0	0.00	17.70	3	3,407	0.09%
2022/09/02	3	18.50	0	0.00	18.20	3	3,390	0.09%
2022/08/19	2	18.40	2.1	18.85	18.80	-0.1	3,341	0.00%
2022/08/18	3	18.43	0	0.00	18.50	3	3,220	0.09%
2022/08/10	0	0.00	19	15.99	15.95	-19	2,589	-0.73%
2022/08/05	20	16.60	11	16.50	16.25	9	2,775	0.32%
2022/08/04	5	15.80	15	16.00	16.20	-10	2,683	-0.37%
2022/08/03	20	15.98	0	0.00	15.70	20	2,654	0.75%
2022/07/21	0	0.00	2	15.90	15.90	-2	2,630	-0.08%
2022/07/13	0	0.00	1	15.85	15.65	-1	2,542	-0.04%
2022/07/07	0	0.00	1	15.60	15.60	-1	2,571	-0.04%
2022/07/01	0	0.00	12	15.56	15.30	-12	2,570	-0.47%
2022/06/22	15	17.05	15	17.50	17.00	0	2,467	0.00%
2022/06/21	0	0.00	9	17.72	17.75	-9	2,449	-0.37%
2022/06/20	0	0.00	30	17.05	17.00	-30	2,451	-1.22%
2022/06/13	2	19.35	0	0.00	19.10	2	2,397	0.08%
2022/06/10	2	20.25	0	0.00	20.00	2	2,386	0.08%
2022/06/08	7	20.69	0	0.00	20.55	7	2,376	0.29%
2022/06/06	4	20.98	0	0.00	20.85	4	2,393	0.17%
2022/05/20	0	0.00	1	20.60	20.50	-1	2,231	-0.04%
2022/05/19	0	0.00	10	20.00	20.65	-10	2,222	-0.45%
2022/05/18	10	20.58	0	0.00	20.40	10	2,193	0.46%
2022/05/17	1	20.25	3	20.52	20.65	-2	2,167	-0.09%
2022/05/11	0	0.00	1	20.00	19.70	-1	1,957	-0.05%
2022/05/09	1	19.45	0	0.00	19.30	1	1,956	0.05%
2022/05/06	0	0.00	1	20.10	20.40	-1	1,947	-0.05%
2022/05/03	0	0.00	1	19.30	19.45	-1	1,971	-0.05%
2022/04/22	1	19.65	0	0.00	19.70	1	2,090	0.05%
2022/03/18	0	0.00	1	22.30	22.50	-1	3,815	-0.03%
2022/03/17	0	0.00	3	21.87	22.05	-3	3,936	-0.08%
2022/03/10	0	0.00	1	21.90	21.90	-1	4,678	-0.02%
2022/03/09	2	21.05	0	0.00	21.30	2	4,772	0.04%
2022/03/07	0	0.00	15	22.50	22.20	-15	5,222	-0.29%
2022/03/03	0	0.00	2	23.25	23.35	-2	5,345	-0.04%
2022/03/02	0	0.00	1	23.35	23.40	-1	5,427	-0.02%
2022/03/01	1	23.05	0	0.00	23.15	1	5,482	0.02%
2022/02/15	0	0.00	4	23.51	23.20	-4	6,357	-0.06%
2022/02/14	2	23.20	0	0.00	23.20	2	6,539	0.03%
2022/01/24	2	23.10	0	0.00	23.10	2	7,187	0.03%
2022/01/21	1	23.75	0	0.00	23.60	1	7,435	0.01%
2022/01/20	2	24.08	1	24.40	24.35	1	7,539	0.01%
2022/01/17	0	0.00	12	24.43	24.60	-12	7,680	-0.16%
2022/01/12	2	24.35	0	0.00	24.25	2	7,828	0.03%
2022/01/11	3	24.55	0	0.00	24.40	3	7,860	0.04%
2022/01/07	6	25.21	2	25.18	24.85	4	7,898	0.05%
2022/01/06	0	0.00	3	25.62	25.65	-3	7,954	-0.04%
2022/01/05	2	25.65	0	0.00	25.40	2	7,983	0.03%
2022/01/03	2	25.95	60	26.00	26.00	-58	8,047	-0.72%
2021/12/30	52	26.50	104	26.50	26.50	-52	8,119	-0.64%	大賣/
2021/12/29	2	26.10	0	0.00	25.90	2	8,022	0.02%
2021/12/24	0	0.00	22	26.91	26.10	-22	8,241	-0.27%
2021/12/23	90	25.67	94	25.84	26.00	-4	7,860	-0.05%
2021/12/22	6	25.15	0	0.00	24.95	6	8,015	0.07%
2021/12/21	2	25.00	0	0.00	24.95	2	8,057	0.02%
2021/12/17	17	25.31	0	0.00	25.30	17	8,264	0.21%
2021/12/09	1	26.70	0	0.00	25.95	1	8,501	0.01%
2021/12/08	0	0.00	1	26.55	26.65	-1	8,413	-0.01%
2021/12/07	13	26.76	4	26.45	26.95	9	8,399	0.11%
2021/12/06	2	25.50	0	0.00	25.75	2	8,303	0.02%
2021/12/03	31	25.67	1	26.00	25.85	30	8,521	0.35%
2021/12/02	127	25.99	56	26.26	25.55	71	8,803	0.81%	大買/
2021/11/30	41	24.60	54	24.75	25.00	-13	10,084	-0.13%
2021/11/29	0	0.00	30	23.94	23.80	-30	10,567	-0.28%
2021/11/26	0	0.00	100	24.05	23.80	-100	10,922	-0.92%
2021/11/25	4	24.73	0	0.00	24.65	4	11,169	0.04%
2021/11/24	3	24.75	8	25.06	25.10	-5	11,330	-0.04%
2021/11/23	43	25.15	0	0.00	24.85	43	11,723	0.37%
2021/11/22	0	0.00	30	25.91	25.70	-30	11,838	-0.25%
2021/11/19	3	25.25	29	25.70	25.30	-26	12,071	-0.22%
2021/11/18	48	25.48	0	0.00	25.35	48	12,392	0.39%
2021/11/17	1	25.95	18	26.01	25.85	-17	12,602	-0.13%
2021/11/16	26	25.53	0	0.00	25.50	26	12,816	0.20%
2021/11/15	0	0.00	5	25.93	25.75	-5	13,149	-0.04%
2021/11/12	7	25.44	2	25.45	25.40	5	13,512	0.04%
2021/11/11	0	0.00	0.1	26.45	25.90	-0.1	13,878	0.00%
2021/11/10	2	25.30	2	25.63	25.85	0	14,082	0.00%
2021/11/08	10	25.55	10.3	25.35	25.30	-0.3	14,856	0.00%
2021/11/05	5	24.69	6	24.98	25.05	-1	15,420	-0.01%
2021/11/04	0	0.00	7	25.26	24.85	-7	16,066	-0.04%
2021/11/03	6	24.65	3	25.17	24.80	3	16,887	0.02%
2021/11/02	4	24.84	2	24.65	24.60	2	17,873	0.01%
2021/11/01	0	0.00	1	25.35	25.20	-1	19,361	-0.01%
2021/10/29	104.5	25.08	2	24.98	24.80	102.5	20,593	0.50%	大買/鉅額交易
2021/10/28	2	25.30	0	0.00	25.30	2	21,082	0.01%
2021/10/27	1	24.75	0	0.00	24.85	1	23,640	0.00%
2021/10/22	10	24.70	10	24.80	24.70	0	25,269	0.00%
2021/10/14	0	0.00	2	23.15	23.35	-2	28,607	-0.01%
2021/10/08	0	0.00	10	24.95	24.30	-10	28,979	-0.03%
2021/10/06	10	24.07	0	0.00	23.35	10	30,035	0.03%
2021/10/05	0	0.00	15	23.40	24.00	-15	30,507	-0.05%
2021/09/29	6	24.52	2	24.65	24.45	4	31,939	0.01%
2021/09/23	5	26.95	0	0.00	27.00	5	32,151	0.02%
2021/09/22	10	26.15	0	0.00	26.05	10	32,242	0.03%
2021/09/15	1	26.55	0	0.00	26.55	1	33,411	0.00%
2021/09/08	0	0.00	50	26.85	26.80	-50	34,685	-0.14%
2021/09/07	0	0.00	1	27.75	27.70	-1	34,619	0.00%
2021/09/06	9	30.05	1	28.55	28.90	8	34,423	0.02%
2021/09/03	0	0.00	2	29.35	29.40	-2	33,588	-0.01%
2021/09/02	6	29.15	0	0.00	27.90	6	33,244	0.02%
2021/08/30	2	27.40	0	0.00	27.60	2	35,891	0.01%
2021/08/26	25	27.12	0	0.00	27.15	25	35,694	0.07%
2021/08/25	5	27.00	20	26.43	27.15	-15	35,638	-0.04%
2021/08/24	30	26.27	30	26.47	26.45	0	35,385	0.00%
2021/08/23	20	26.70	20	26.73	26.85	0	35,266	0.00%
2021/08/20	10	25.60	10	25.60	25.45	0	35,380	0.00%
2021/08/18	50	27.10	30	25.30	27.35	20	35,150	0.06%
2021/08/17	1	26.40	0	0.00	25.40	1	34,874	0.00%
2021/08/16	2	27.50	0	0.00	27.25	2	34,484	0.01%
2021/08/13	24	27.75	20.4	27.73	27.55	3.7	34,199	0.01%
2021/08/12	32	29.48	80	28.98	29.70	-48	33,748	-0.14%
2021/08/11	19	29.23	6	29.08	28.25	13	33,401	0.04%
2021/08/10	26	29.58	32.4	29.90	29.80	-6.4	32,830	-0.02%
2021/08/09	32.7	31.56	18	30.73	30.50	14.7	32,282	0.05%
2021/08/06	21	31.15	0	0.00	31.00	21	31,464	0.07%
2021/08/05	17	30.63	10	30.48	32.45	7	30,545	0.02%
2021/08/04	3	28.70	3	28.92	30.70	0	29,210	0.00%
2021/08/03	3	28.20	0	0.00	28.20	3	28,117	0.01%
2021/08/02	93	27.80	0	0.00	27.50	93	27,503	0.34%
2021/07/28	0	0.00	30	23.41	24.75	-30	24,346	-0.12%
2021/07/26	7	24.75	0	0.00	25.00	7	23,886	0.03%
2021/07/23	1	23.55	1	23.55	24.15	0	23,118	0.00%
2021/07/22	3	23.35	5	23.30	23.25	-2	22,343	-0.01%
2021/07/21	0	0.00	23	22.48	22.25	-23	21,957	-0.10%
2021/07/20	5	22.95	0	0.00	22.85	5	22,620	0.02%
2021/07/19	0	0.00	49	22.92	22.90	-49	22,383	-0.22%
2021/07/16	5	22.65	24	22.26	22.55	-19	22,393	-0.08%
2021/07/14	64	22.88	0	0.00	22.05	64	22,276	0.29%
2021/07/13	7	22.84	2	23.65	21.90	5	21,952	0.02%
2021/07/12	0	0.00	12	22.52	22.55	-12	21,901	-0.05%
2021/07/08	4	23.13	40	22.13	22.10	-36	21,306	-0.17%
2021/07/07	40	21.63	0	0.00	21.60	40	20,705	0.19%
2021/07/01	0	0.00	2	20.10	20.05	-2	20,198	-0.01%
2021/06/28	7	21.49	0	0.00	21.50	7	19,872	0.04%
2021/06/25	10	21.85	1	21.50	21.20	9	19,575	0.05%
2021/06/24	2	21.70	0	0.00	21.90	2	19,586	0.01%
2021/06/22	5	21.10	0	0.00	20.85	5	18,815	0.03%
2021/06/21	0	0.00	1	21.20	21.10	-1	18,556	-0.01%
2021/06/18	11	21.00	10	21.05	21.15	1	18,306	0.01%
2021/06/16	10	19.85	0	0.00	19.55	10	17,265	0.06%
2021/06/10	6	19.90	0	0.00	20.05	6	16,827	0.04%
2021/06/09	5	20.50	1	20.55	20.25	4	16,598	0.02%
2021/06/08	9	20.05	0	0.00	20.00	9	15,448	0.06%
2021/06/07	11	20.64	25	19.97	19.10	-14	14,704	-0.10%
2021/06/03	7	18.44	5	18.40	18.55	2	12,534	0.02%
2021/05/31	0	0.00	10	18.20	18.10	-10	12,215	-0.08%
2021/05/28	28	17.85	28	18.03	17.90	0	12,079	0.00%
2021/05/04	60	17.28	60	17.11	17.95	0	11,738	0.00%
2021/05/03	10	17.60	0	0.00	17.45	10	11,586	0.09%
2021/04/27	0	0.00	40	18.70	18.70	-40	11,956	-0.33%
2021/04/26	480	18.70	560	18.89	18.35	-80	11,894	-0.67%	大買/大賣/
2021/04/23	150	17.96	90	18.04	17.90	60	10,913	0.55%	大買/
2021/04/22	82	17.50	162	17.65	17.70	-80	10,871	-0.74%	大賣/
2021/04/21	393	18.11	268	18.15	18.15	125	10,717	1.17%	大買/大賣/鉅額交易
2021/04/20	5	17.80	0	0.00	17.80	5	10,607	0.05%
2021/04/19	0	0.00	200	17.68	17.90	-200	10,772	-1.86%	大賣/鉅額交易
2021/04/16	420	18.13	280	18.21	18.30	140	10,727	1.31%	大買/大賣/鉅額交易
2021/04/15	240	17.40	180	17.49	17.60	60	10,181	0.59%	大買/大賣/
2021/04/13	10	18.45	0	0.00	17.25	10	10,776	0.09%
2021/04/09	10	17.40	0	0.00	17.45	10	10,559	0.09%
2021/03/31	0	0.00	30	16.55	16.50	-30	10,624	-0.28%
2021/03/29	50	17.05	20	17.10	17.30	30	10,541	0.28%
2021/02/26	0	0.00	102.3	17.96	17.85	-102.3	12,353	-0.83%	大賣/鉅額交易
2021/02/25	155	17.07	155	17.22	17.40	0	12,371	0.00%	大買/大賣/
2021/02/22	0	0.00	50	17.05	17.85	-50	11,991	-0.42%
2021/02/19	50	16.95	0	0.00	16.90	50	11,580	0.43%
2021/02/18	0	0.00	39	16.20	16.10	-39	11,194	-0.35%
2021/02/02	0	0.00	100	15.50	15.55	-100	11,050	-0.90%
2021/01/29	100	15.40	60	15.30	14.75	40	10,852	0.37%
2021/01/28	60	15.10	0	0.00	15.15	60	10,602	0.57%
2021/01/22	210	16.14	210	16.28	16.45	0	10,108	0.00%	大買/大賣/
2021/01/21	0	0.00	1	16.05	16.05	-1	9,980	-0.01%
2021/01/20	0	0.00	390	17.10	16.45	-390	9,854	-3.96%	大賣/鉅額交易
2021/01/19	390	16.31	0	0.00	16.40	390	9,414	4.14%	大買/鉅額交易
2021/01/12	135	16.42	135	16.30	15.80	0	8,918	0.00%	大買/大賣/
2021/01/11	20	16.05	20	16.15	16.05	0	8,857	0.00%
2021/01/06	0	0.00	30	16.05	15.80	-30	8,913	-0.34%
2020/12/29	10	15.65	0	0.00	15.50	10	7,718	0.13%
2020/12/28	1	15.80	0	0.00	15.95	1	7,597	0.01%
2020/12/25	20	15.10	0	0.00	14.90	20	7,158	0.28%
2020/12/22	10	15.15	320	14.93	14.60	-310	7,008	-4.42%	大賣/鉅額交易
2020/12/21	300	15.20	110	14.82	15.15	190	6,900	2.75%	大買/大賣/鉅額交易
2020/12/18	120	15.16	2	14.85	15.05	118	6,758	1.75%	大買/鉅額交易
2020/12/17	2	14.85	0	0.00	14.85	2	6,558	0.03%
2020/12/07	0	0.00	80	14.80	14.85	-80	5,900	-1.36%
2020/12/04	82	14.58	4	14.60	14.65	78	5,694	1.37%
2020/12/03	2	14.50	0	0.00	14.25	2	5,445	0.04%
2020/11/30	130	13.41	254	13.34	13.20	-124	4,363	-2.84%	大買/大賣/鉅額交易
2020/11/27	114	12.90	0	0.00	12.95	114	4,207	2.71%	大買/鉅額交易
2020/11/26	0	0.00	5	12.85	12.80	-5	4,154	-0.12%
2020/11/25	10	12.58	5	12.75	12.60	5	4,120	0.12%
2020/11/24	110	12.59	120	12.70	12.60	-10	4,073	-0.25%	大買/大賣/
2020/11/23	0	0.00	430	12.46	12.35	-430	3,774	-11.39%	大賣/鉅額交易
2020/11/20	405	11.99	10	12.15	12.15	395	3,602	10.96%	大買/鉅額交易
2020/11/19	5	11.80	30	12.00	11.80	-25	3,577	-0.70%
2020/11/18	79	11.84	0	0.00	11.90	79	3,522	2.24%
2020/11/17	1	11.85	0	0.00	11.70	1	3,460	0.03%
2020/10/20	0	0.00	267	11.57	11.55	-267	3,569	-7.48%	大賣/鉅額交易
2020/10/19	0	0.00	225	11.82	11.60	-225	3,593	-6.26%	大賣/鉅額交易
2020/10/16	50	11.85	0	0.00	11.80	50	3,484	1.43%
2020/10/07	2	10.70	2	10.70	10.75	0	3,281	0.00%
2020/09/14	9	10.65	0	0.00	10.70	9	3,893	0.23%
2020/09/11	9	10.60	0	0.00	10.65	9	4,002	0.22%
2020/09/02	15	10.90	15	11.00	10.75	0	4,055	0.00%
2020/09/01	15	10.80	0	0.00	10.85	15	4,057	0.37%
2020/08/20	102	10.79	0	0.00	10.55	102	4,367	2.34%	大買/鉅額交易
2020/08/19	9	11.25	0	0.00	11.20	9	4,326	0.21%
2020/08/14	9	11.00	0	0.00	11.45	9	4,338	0.21%
2020/08/13	9	11.45	0	0.00	11.35	9	4,304	0.21%
2020/08/10	45	11.57	0	0.00	11.50	45	4,281	1.05%
2020/08/07	9	11.85	0	0.00	11.90	9	4,265	0.21%
2020/08/06	9	11.95	27	12.02	11.85	-18	4,269	-0.42%
2020/08/05	0	0.00	9	11.85	11.90	-9	4,267	-0.21%
2020/08/04	27	11.80	0	0.00	11.70	27	4,318	0.63%
2020/08/03	15	11.90	39	11.95	11.95	-24	4,607	-0.52%
2020/07/31	9	11.65	36	11.74	11.85	-27	4,594	-0.59%
2020/07/30	0	0.00	18	11.53	11.55	-18	4,597	-0.39%
2020/07/29	0	0.00	9	11.25	11.30	-9	4,619	-0.19%
2020/07/28	36	11.15	0	0.00	11.00	36	4,639	0.78%
2020/07/27	27	11.40	0	0.00	11.25	27	4,693	0.58%
2020/07/24	36	11.70	0	0.00	11.55	36	4,802	0.75%
2020/07/23	18	11.95	18	12.10	11.95	0	4,778	0.00%
2020/07/22	9	11.90	30	11.96	11.95	-21	4,783	-0.44%
2020/07/20	18	11.50	0	0.00	11.55	18	5,041	0.36%
2020/07/17	9	11.75	0	0.00	11.65	9	5,064	0.18%
2020/07/15	9	11.65	0	0.00	11.80	9	5,021	0.18%
2020/07/14	9	11.80	80	11.74	11.75	-71	5,139	-1.38%
2020/07/13	18	11.73	0	0.00	12.05	18	5,211	0.35%
2020/07/10	0	0.00	5	12.05	11.90	-5	5,187	-0.10%
2020/07/09	35	12.39	0	0.00	12.30	35	5,174	0.68%
2020/07/08	0	0.00	50	12.19	12.25	-50	5,141	-0.97%
2020/07/06	105	12.53	0	0.00	12.50	105	5,096	2.06%	大買/鉅額交易
2020/07/03	11	12.50	22	12.65	12.65	-11	5,081	-0.22%
2020/07/02	11	12.30	33	12.31	12.25	-22	4,998	-0.44%
2020/07/01	22	12.03	22	12.10	12.00	0	4,900	0.00%
2020/06/29	11	11.60	0	0.00	11.70	11	4,973	0.22%
2020/06/24	20	11.75	0	0.00	11.70	20	4,964	0.40%
2020/06/19	0	0.00	310	12.07	11.90	-310	5,021	-6.17%	大賣/鉅額交易
2020/06/18	410	12.14	100	12.35	12.35	310	4,862	6.37%	大買/鉅額交易
2020/06/12	10	11.15	0	0.00	11.40	10	4,819	0.21%
2020/06/05	5	12.25	5	12.35	12.30	0	4,906	0.00%
2020/06/03	9	12.05	9	12.15	12.10	0	4,815	0.00%
2020/05/29	9	11.90	36	11.95	11.85	-27	4,863	-0.56%
2020/05/28	21	11.76	21	12.02	11.75	0	4,826	0.00%
2020/05/27	24	11.66	18	11.80	11.75	6	4,777	0.13%
2020/05/26	15	11.70	30	11.85	11.70	-15	4,782	-0.31%
2020/05/25	9	11.40	0	0.00	11.45	9	4,794	0.19%
2020/05/20	9	11.25	0	0.00	11.20	9	4,760	0.19%
2020/05/19	9	11.30	0	0.00	11.30	9	4,741	0.19%
2020/05/18	18	11.40	0	0.00	11.30	18	4,741	0.38%
2020/05/15	51	11.58	0	0.00	11.50	51	4,732	1.08%
2020/05/14	90	11.91	0	0.00	11.70	90	4,704	1.91%
2020/05/08	1	12.65	1	12.60	12.60	0	4,567	0.00%
2020/04/24	16	12.08	16	11.90	11.90	0	4,223	0.00%
2020/04/16	1	11.30	1	11.15	11.30	0	3,743	0.00%
2020/03/31	2	9.98	2	9.71	9.69	0	3,542	0.00%
2020/03/27	0	0.00	1	9.43	9.42	-1	3,426	-0.03%
2020/03/23	0	0.00	3	8.64	8.34	-3	3,406	-0.09%
2020/03/16	0	0.00	2	9.90	9.82	-2	3,292	-0.06%
2020/03/10	0	0.00	1	12.10	12.35	-1	3,230	-0.03%
2020/03/05	3	13.52	1	13.40	13.40	2	3,257	0.06%
2020/02/10	0	0.00	10	13.15	13.15	-10	3,529	-0.28%
2020/02/06	0	0.00	7.9	13.36	13.50	-7.9	3,653	-0.22%
2020/02/05	3	13.40	0	0.00	13.40	3	3,642	0.08%
2020/01/30	0	0.00	2	13.60	13.50	-2	3,452	-0.06%
2020/01/08	12	14.90	0	0.00	14.75	12	3,299	0.36%
2019/12/23	0	0.00	2	15.40	15.25	-2	3,724	-0.05%
2019/12/20	5	15.31	0	0.00	15.20	5	3,719	0.13%
2019/12/16	1	14.85	0	0.00	15.10	1	3,997	0.03%
2019/12/13	0	0.00	10	14.80	14.60	-10	4,080	-0.25%
2019/12/12	10	14.78	11	14.93	14.80	-1	4,131	-0.02%
2019/12/11	6	14.80	0	0.00	14.80	6	4,231	0.14%
2019/12/10	2	15.05	0	0.00	15.10	2	4,584	0.04%
2019/12/09	1	15.20	0	0.00	15.10	1	4,619	0.02%
2019/12/06	3	15.20	0	0.00	15.20	3	4,706	0.06%
2019/11/27	0	0.00	3	15.90	16.10	-3	5,212	-0.06%
2019/11/26	3	15.75	0	0.00	15.75	3	5,583	0.05%
2019/11/06	0	0.00	0.8	15.20	15.25	-0.8	8,107	-0.01%
2019/11/01	0	0.00	6.1	16.17	16.20	-6.1	8,226	-0.07%
2019/10/30	0	0.00	12	16.25	16.20	-12	8,320	-0.14%
2019/10/29	7	16.29	5	16.45	16.15	2	8,328	0.02%
2019/10/28	10	16.41	0	0.00	16.30	10	8,370	0.12%
2019/10/23	2	16.10	0	0.00	16.15	2	8,615	0.02%
2019/10/14	100	16.24	0	0.00	15.95	100	8,814	1.13%
2019/09/25	1	18.15	0	0.00	18.15	1	8,918	0.01%
2019/09/23	0	0.00	1	18.45	18.75	-1	8,829	-0.01%
2019/09/18	0	0.00	1	18.75	18.55	-1	8,635	-0.01%
2019/09/16	1	18.70	0	0.00	18.20	1	8,473	0.01%
2019/09/12	1	18.70	0	0.00	18.65	1	8,453	0.01%
2019/09/03	24	18.10	24	18.30	18.10	0	7,700	0.00%
2019/08/26	0	0.00	90	18.31	18.20	-90	6,306	-1.43%
2019/08/23	90	18.37	0	0.00	18.45	90	6,118	1.47%
2019/07/23	0	0.00	10	15.65	15.35	-10	3,598	-0.28%
2019/07/19	0	0.00	10	15.50	15.60	-10	3,657	-0.27%
2019/07/15	0	0.00	10	15.95	15.55	-10	3,692	-0.27%
2019/07/12	0	0.00	12	15.50	15.50	-12	3,659	-0.33%
2019/07/11	0	0.00	200	15.11	15.35	-200	3,594	-5.56%	大賣/鉅額交易
2019/07/10	200	15.04	3	15.05	14.85	197	3,475	5.67%	大買/鉅額交易
2019/06/20	0	0.00	60	14.62	14.90	-60	5,540	-1.08%
2019/06/19	60	14.35	0	0.00	14.45	60	5,482	1.09%
2019/05/24	0	0.00	105	13.93	14.00	-105	6,604	-1.59%	大賣/鉅額交易
2019/05/23	100	14.50	0	0.00	13.85	100	6,603	1.51%
2019/05/20	30	13.22	50	13.31	13.30	-20	6,351	-0.31%
2019/05/15	40	14.00	19	14.25	14.15	21	6,486	0.32%
2019/05/14	45	13.17	0	0.00	13.80	45	6,587	0.68%
2019/05/13	0	0.00	780.7	13.84	13.70	-780.7	6,587	-11.85%	大賣/鉅額交易
2019/05/10	0	0.00	832	14.68	14.15	-832	6,535	-12.73%	大賣/鉅額交易
2019/04/22	130	16.90	0	0.00	17.05	130	6,054	2.15%	大買/鉅額交易
2019/04/19	4	16.60	0	0.00	16.65	4	5,979	0.07%
2019/04/08	0	0.00	50	16.30	16.50	-50	4,518	-1.11%
2019/04/01	50	16.05	10	16.20	15.80	40	4,216	0.95%
2019/03/29	10	16.40	0	0.00	15.90	10	4,027	0.25%
2019/03/28	194	16.34	0	0.00	16.20	194	3,821	5.08%	大買/鉅額交易
2019/03/27	0	0.00	6	16.17	15.90	-6	3,668	-0.16%
2019/03/26	6	16.10	0	0.00	16.10	6	3,533	0.17%
2019/03/25	2,152	15.22	0	0.00	15.05	2,152	3,254	66.13%	大買/鉅額交易
2019/03/19	0	0.00	50	14.90	14.75	-50	2,993	-1.67%
2019/03/18	50	14.80	0	0.00	14.90	50	2,952	1.69%
2019/03/15	0	14.80	100	15.25	14.95	-100	2,834	-3.53%
2019/03/14	0	14.55	6	14.20	14.65	-6	2,557	-0.23%
2019/03/12	100	14.75	3	14.70	14.55	97	2,503	3.87%
2019/02/27	3	14.20	0	0.00	14.20	3	2,530	0.12%
2019/02/18	2	13.60	40	13.80	13.60	-38	2,382	-1.60%
2019/02/15	20	14.00	0	0.00	14.00	20	2,337	0.86%
2019/02/14	20	13.55	90	13.60	13.60	-70	2,240	-3.12%
2019/02/13	94	13.67	0	0.00	13.70	94	2,261	4.16%
2019/02/12	0	0.00	10	13.15	13.60	-10	2,123	-0.47%
2019/02/11	10	12.35	0	0.00	12.40	10	2,025	0.49%
2019/01/28	0	0.00	100	12.23	12.25	-100	2,285	-4.38%
2019/01/25	100	12.10	0	0.00	12.25	100	2,303	4.34%
2019/01/21	0	0.00	50	12.41	12.35	-50	2,569	-1.95%
2019/01/18	50	12.40	0	0.00	12.65	50	2,578	1.94%
2019/01/15	0	0.00	20	12.35	12.25	-20	2,947	-0.68%
2019/01/14	0	0.00	80	12.34	12.45	-80	3,127	-2.56%
2019/01/11	100	12.60	30	12.40	12.70	70	3,224	2.17%
2018/12/27	30	12.05	0	0.00	11.85	30	5,593	0.54%
2018/10/02	0	0.00	125	11.71	12.50	-125	5,819	-2.15%	大賣/鉅額交易
2018/10/01	125	11.65	0	0.00	11.50	125	5,625	2.22%	大買/鉅額交易
2018/08/09	0	0.00	12	11.15	10.95	-12	6,358	-0.19%
2018/08/08	12	11.15	0	0.00	11.05	12	6,357	0.19%
2018/07/20	0	0.00	112	10.65	10.65	-112	5,735	-1.95%	大賣/鉅額交易
2018/07/19	40	10.68	28	10.70	10.70	12	5,692	0.21%
2018/07/18	0	0.00	61	11.01	11.05	-61	5,578	-1.09%
2018/07/17	21	11.69	0	0.00	11.65	21	5,430	0.39%
2018/07/16	70	11.51	0	0.00	11.90	70	5,096	1.37%
2018/07/13	20	10.95	0	0.00	10.85	20	4,651	0.43%
2018/07/12	0	0.00	30	10.80	10.80	-30	4,529	-0.66%
2018/07/11	10	10.68	0	0.00	10.80	10	4,484	0.22%
2018/07/09	70	10.59	0	0.00	10.80	70	4,279	1.64%
2018/07/05	0	0.00	60	9.72	9.65	-60	4,052	-1.48%
2018/07/04	0	0.00	60	9.91	9.78	-60	4,054	-1.48%
2018/07/03	20	9.94	30	9.97	9.95	-10	4,044	-0.25%
2018/07/02	0	0.00	20	10.00	10.00	-20	3,983	-0.50%
2018/06/28	20	10.15	0	0.00	9.96	20	3,853	0.52%
2018/06/27	0	0.00	50	9.91	9.91	-50	3,809	-1.31%
2018/06/26	50	10.10	0	0.00	10.05	50	3,780	1.32%
2018/06/25	20	10.73	130	10.48	10.35	-110	3,702	-2.97%	大賣/鉅額交易
2018/06/22	20	10.10	0	0.00	10.35	20	3,560	0.56%
2018/06/21	200	10.02	0	0.00	9.94	200	3,459	5.78%	大買/鉅額交易
2018/06/20	20	9.40	0	0.00	9.55	20	3,422	0.58%
2018/06/19	0	0.00	20	9.90	9.83	-20	3,384	-0.59%
2018/06/13	0	0.00	110	10.16	10.00	-110	3,319	-3.31%	大賣/鉅額交易
2018/06/11	10	9.75	0	0.00	9.90	10	3,108	0.32%
2018/06/08	50	10.17	0	0.00	10.10	50	2,953	1.69%
2018/06/07	30	10.75	40	10.60	10.60	-10	2,794	-0.36%
2018/06/06	20	10.33	30	10.60	10.40	-10	2,613	-0.38%
2018/06/05	20	10.95	0	0.00	10.70	20	2,513	0.80%
2018/06/04	40	10.26	30	10.95	11.15	10	2,354	0.42%
2018/06/01	20	10.33	200	10.14	10.25	-180	2,057	-8.75%	大賣/鉅額交易
2018/05/31	0	0.00	5	10.30	10.50	-5	1,723	-0.29%
2018/05/30	240	9.32	0	0.00	9.55	240	1,379	17.40%	大買/鉅額交易
2018/03/20	0	0.00	2.9	9.26	9.28	-2.9	1,100	-0.26%