華泰 (2329)-凱基-永和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.6
漲跌
▲0.7
漲幅
+1.15%
成交量
5,781張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永和券商分點個股進出
凱基-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	61.10	60.90	-1	33,190	0.00%
2024/05/03	0.1	62.50	0	0.00	61.70	0.1	33,592	0.00%
2024/05/02	2	63.30	12	62.01	62.80	-10	34,018	-0.03%
2024/04/30	3	64.30	8	64.31	64.10	-5	34,288	-0.01%
2024/04/29	1	64.50	5	64.98	64.70	-4	34,831	-0.01%
2024/04/26	4	63.38	3	62.70	62.90	1	36,360	0.00%
2024/04/25	0	0.00	10	61.66	62.60	-10	37,672	-0.03%
2024/04/24	1	62.00	5	62.30	62.50	-4	38,074	-0.01%
2024/04/23	1	60.10	2	59.70	60.10	-1	38,862	0.00%
2024/04/22	35	61.07	33	61.26	58.40	2	39,794	0.01%
2024/04/19	5	65.48	7	65.37	64.60	-2	39,505	-0.01%
2024/04/18	32	68.85	205	68.42	67.60	-173	39,578	-0.44%	大賣/鉅額交易
2024/04/17	205	70.07	9	69.69	70.10	196	39,749	0.49%	大買/鉅額交易
2024/04/16	38	66.69	37	64.24	63.80	1	39,760	0.00%
2024/04/15	12	66.85	12	67.37	68.70	0	39,849	0.00%
2024/04/12	7.1	68.87	15	68.15	67.70	-7.9	39,702	-0.02%
2024/04/11	22	70.43	12	70.38	69.20	10	39,507	0.03%
2024/04/10	216.1	70.04	271	69.55	69.70	-55	38,744	-0.14%	大買/大賣/
2024/04/09	40	65.81	2	64.90	64.80	38	37,946	0.10%
2024/04/08	0	0.00	10	66.92	66.30	-10	37,819	-0.03%
2024/04/03	1	64.60	0	0.00	65.20	1	37,746	0.00%
2024/04/02	10	66.35	0	0.00	65.50	10	37,755	0.03%
2024/03/29	0	65.80	5	65.96	65.60	-5	37,807	-0.01%
2024/03/28	6	66.05	1	65.50	65.40	5	37,812	0.01%
2024/03/27	0	0.00	1	66.60	66.40	-1	37,778	0.00%
2024/03/26	11	67.32	5	67.44	65.90	6	37,839	0.02%
2024/03/25	12	68.43	3	69.10	68.20	9	37,583	0.02%
2024/03/22	5	69.28	7	69.33	68.70	-2	37,745	-0.01%
2024/03/21	6	69.18	0	0.00	68.60	6	37,517	0.02%
2024/03/20	3	68.90	4	69.28	69.20	-1	37,717	0.00%
2024/03/19	9	69.11	5	69.08	68.60	4	37,982	0.01%
2024/03/18	5	68.94	10	70.10	71.00	-5	37,687	-0.01%
2024/03/15	1	65.40	1	65.50	65.00	0	37,075	0.00%
2024/03/14	2	66.00	0	0.00	64.90	2	37,195	0.01%
2024/03/13	6	67.12	1	65.70	66.20	5	37,689	0.01%
2024/03/12	3	68.10	1	68.20	67.80	2	37,976	0.01%
2024/03/11	3	68.00	2.1	68.46	68.00	1	38,606	0.00%
2024/03/08	35	68.88	35	69.43	67.30	0	39,814	0.00%
2024/03/07	9	68.97	4	68.93	68.30	5	41,145	0.01%
2024/03/06	2.2	71.64	1	70.60	70.10	1.2	42,862	0.00%
2024/03/05	1.1	71.04	1	73.00	71.40	0.1	45,935	0.00%
2024/03/04	1	71.20	0	72.50	71.00	1	47,851	0.00%
2024/03/01	12	72.43	5	71.96	71.40	7	49,003	0.01%
2024/02/29	7	73.11	3	73.33	72.40	4	48,764	0.01%
2024/02/27	10.1	71.84	8	72.04	71.90	2.1	48,072	0.00%
2024/02/26	10	74.89	4	75.10	74.20	6	47,394	0.01%
2024/02/23	29.3	81.48	25	81.32	77.10	4.3	46,942	0.01%
2024/02/22	22.1	84.23	15	85.05	82.80	7.1	44,967	0.02%
2024/02/21	1	78.40	20.2	79.91	81.60	-19.2	42,907	-0.04%
2024/02/20	14	75.41	13	74.92	74.20	1	41,744	0.00%
2024/02/19	16.5	72.74	17	72.65	74.90	-0.5	42,514	0.00%
2024/02/16	210	75.15	406	75.40	77.40	-196	41,516	-0.47%	大買/大賣/鉅額交易
2024/02/15	403	70.24	215	69.96	70.40	188	41,053	0.46%	大買/大賣/鉅額交易
2024/02/05	7	64.36	4	65.18	64.00	3	40,532	0.01%
2024/02/02	10	64.99	8	64.78	64.60	2	40,662	0.00%
2024/02/01	7	64.40	6.4	64.38	64.10	0.6	41,656	0.00%
2024/01/31	12	63.44	12	63.28	63.70	0	43,155	0.00%
2024/01/30	19.3	62.36	35.7	62.61	63.50	-16.5	42,833	-0.04%
2024/01/29	10	59.82	17	60.99	61.20	-7	42,493	-0.02%
2024/01/26	24	61.54	4	61.13	60.50	20	42,731	0.05%
2024/01/25	14.2	62.69	25	63.08	63.20	-10.8	42,491	-0.03%
2024/01/24	2.2	63.03	11	62.78	62.70	-8.9	42,048	-0.02%
2024/01/23	11	63.04	355	62.56	62.70	-344	41,855	-0.82%	大賣/鉅額交易
2024/01/22	366.2	65.45	16.1	63.77	64.40	350.1	41,336	0.85%	大買/鉅額交易
2024/01/19	113	63.37	118.1	62.91	62.20	-5.1	39,919	-0.01%	大買/大賣/
2024/01/18	19	59.38	12	59.18	58.90	7	38,710	0.02%
2024/01/17	19	60.55	11	59.69	59.80	8	38,324	0.02%
2024/01/16	130	60.65	123	60.68	60.30	7	37,521	0.02%	大買/大賣/
2024/01/15	13.1	57.44	6	57.93	57.90	7.1	36,513	0.02%
2024/01/12	14	56.84	15	57.11	57.40	-1	36,359	0.00%
2024/01/11	19	55.91	14	57.80	57.50	5	35,996	0.01%
2024/01/10	9	54.53	6	54.68	55.70	3	35,326	0.01%
2024/01/09	14	53.54	10	53.90	53.50	4	34,873	0.01%
2024/01/05	1	54.00	0	0.00	54.20	1	34,721	0.00%
2024/01/04	1	53.10	1	52.80	52.50	0	34,824	0.00%
2024/01/03	1	53.30	0	0.00	53.30	1	35,051	0.00%
2023/12/29	3	54.80	0	0.00	54.50	3	35,582	0.01%
2023/12/28	1	54.20	0	0.00	54.20	1	35,657	0.00%
2023/12/27	1	54.80	0	0.00	54.70	1	35,887	0.00%
2023/12/26	0	0.00	2	55.30	55.60	-2	36,254	-0.01%
2023/12/20	11	56.88	4	56.70	56.60	7	36,337	0.02%
2023/12/19	3	56.13	0	0.00	56.40	3	36,401	0.01%
2023/12/18	1	58.40	0	0.00	57.60	1	36,228	0.00%
2023/12/15	2	58.50	1	61.30	58.50	1	36,250	0.00%
2023/12/14	1	60.60	72	61.41	60.60	-71	35,925	-0.20%
2023/12/13	73	61.41	3	60.63	61.60	70	35,431	0.20%
2023/12/12	4	61.03	85	60.62	60.20	-81	35,312	-0.23%
2023/12/11	98	61.48	27.3	61.29	60.50	70.7	35,038	0.20%
2023/12/08	7	61.36	5.5	61.14	60.60	1.5	34,812	0.00%
2023/12/07	17	61.88	36	61.22	61.50	-19	34,263	-0.06%
2023/12/06	139	63.89	287	63.24	62.30	-148	33,966	-0.44%	大買/大賣/鉅額交易
2023/12/05	168.2	64.18	22	63.62	63.70	146.2	33,394	0.44%	大買/鉅額交易
2023/12/04	7.7	65.81	145.5	65.10	64.90	-137.8	32,104	-0.43%	大賣/鉅額交易
2023/12/01	27.5	62.37	25	61.86	64.00	2.5	30,362	0.01%
2023/11/30	80	59.65	81	59.51	59.30	-1	28,309	0.00%
2023/11/29	19	55.56	401	55.52	58.30	-382	25,051	-1.52%	大賣/鉅額交易
2023/11/28	1,165	52.26	678	52.44	53.00	487	23,339	2.09%	大買/大賣/鉅額交易
2023/11/24	2	47.88	0	0.00	47.80	2	22,408	0.01%
2023/11/22	83	49.09	53	48.26	49.10	30	23,064	0.13%
2023/11/21	5	49.52	6	49.34	48.85	-1	23,155	0.00%
2023/11/20	1	49.20	1	49.00	49.05	0	23,552	0.00%
2023/11/17	40	48.60	12.5	48.57	48.60	27.5	23,882	0.12%
2023/11/16	339	50.14	317	50.44	47.60	22	23,936	0.09%	大買/大賣/
2023/11/15	82	50.23	88	49.78	48.90	-6	22,601	-0.03%
2023/11/14	151	49.23	261	48.42	48.40	-110	23,267	-0.47%	大買/大賣/鉅額交易
2023/11/13	9	47.76	11.3	47.88	47.80	-2.3	23,355	-0.01%
2023/11/10	7	46.24	9	46.47	47.10	-2	23,826	-0.01%
2023/11/09	39	46.86	83	47.34	46.40	-44	23,355	-0.19%
2023/11/08	155	47.96	32.1	48.07	49.00	122.9	21,885	0.56%	大買/鉅額交易
2023/11/07	0	0.00	1	44.50	44.55	-1	20,088	0.00%
2023/11/06	10	44.15	9.2	44.27	44.35	0.8	20,325	0.00%
2023/11/03	211	44.99	206	44.39	44.15	5	20,374	0.02%	大買/大賣/
2023/11/02	2	43.38	3	43.62	43.55	-1	20,298	0.00%
2023/11/01	3	41.88	3	42.05	42.05	0	20,381	0.00%
2023/10/31	7	42.38	2	42.53	41.40	5	20,638	0.02%
2023/10/30	0	0.00	1	42.90	43.15	-1	20,820	0.00%
2023/10/27	13	43.38	13	42.88	42.60	0	21,039	0.00%
2023/10/26	4	43.15	6	43.53	43.40	-2	23,202	-0.01%
2023/10/25	5	43.20	0	0.00	42.50	5	25,412	0.02%
2023/10/24	2	42.88	2	43.08	43.40	0	26,472	0.00%
2023/10/23	4	42.13	6	42.43	42.25	-2	28,862	-0.01%
2023/10/20	5	41.08	5	41.50	41.65	0	29,178	0.00%
2023/10/19	8	41.33	8	41.49	41.35	0	30,498	0.00%
2023/10/18	3	41.50	2	41.58	41.40	1	31,343	0.00%
2023/10/17	1	43.20	2	43.35	42.55	-1	31,695	0.00%
2023/10/16	1	42.40	0	0.00	42.60	1	32,822	0.00%
2023/10/13	3.1	44.16	4.3	43.30	43.30	-1.2	34,618	0.00%
2023/10/12	6	44.13	6	44.45	44.20	0	35,274	0.00%
2023/10/11	10	43.98	16	43.77	43.50	-6	35,856	-0.02%
2023/10/06	10	44.40	15	44.74	43.70	-5	36,649	-0.01%
2023/10/05	4	43.68	5	43.50	43.20	-1	36,354	0.00%
2023/10/04	9	42.94	5	42.89	43.00	4	36,541	0.01%
2023/10/03	25	43.94	12	44.14	43.70	13	36,799	0.04%
2023/10/02	14	43.87	9	43.73	43.65	5	36,713	0.01%
2023/09/28	6	42.33	8	42.29	42.00	-2	36,905	-0.01%
2023/09/27	2	40.80	2	41.20	41.30	0	37,408	0.00%
2023/09/26	1	41.70	1	41.90	41.00	0	37,954	0.00%
2023/09/25	2	41.45	0	0.00	41.55	2	38,175	0.01%
2023/09/22	7	41.04	4	41.43	41.75	3	38,225	0.01%
2023/09/21	2	40.75	0	0.00	40.75	2	38,127	0.01%
2023/09/20	2	41.88	2	42.45	41.40	0	38,057	0.00%
2023/09/19	0	0.00	2	41.70	41.55	-2	37,914	-0.01%
2023/09/18	3	41.87	2	41.83	41.65	1	37,833	0.00%
2023/09/15	7	42.68	12	42.66	42.80	-5	37,744	-0.01%
2023/09/14	12	42.57	4	42.64	42.45	8	37,609	0.02%
2023/09/13	0	41.70	4	41.60	41.75	-4	37,516	-0.01%
2023/09/11	5	42.34	8	42.31	42.45	-3	37,416	-0.01%
2023/09/08	1	44.55	22	45.13	44.25	-21	37,217	-0.06%
2023/09/07	24	45.96	2	46.05	45.90	22	37,063	0.06%
2023/09/06	0	0.00	5	45.67	45.35	-5	36,937	-0.01%
2023/09/05	1	45.15	12	44.68	45.05	-11	36,983	-0.03%
2023/09/04	10	44.15	5	44.08	44.25	5	36,919	0.01%
2023/09/01	14	45.74	108	46.54	45.00	-94	36,767	-0.26%	大賣/
2023/08/31	102	47.24	4	46.18	47.30	98	36,176	0.27%	大買/
2023/08/30	8	45.09	7	45.09	44.90	1	35,617	0.00%
2023/08/29	9	44.39	7	44.98	44.25	2	35,377	0.01%
2023/08/28	5	43.17	13	43.43	43.35	-8	35,034	-0.02%
2023/08/25	8	44.96	5	45.28	44.85	3	34,620	0.01%
2023/08/24	10	46.68	11	47.45	45.85	-1	34,453	0.00%
2023/08/23	26	46.02	25.1	45.87	45.95	0.9	33,826	0.00%
2023/08/22	107	47.64	56	47.06	46.65	51	33,226	0.15%	大買/
2023/08/21	10	47.29	12	46.83	46.20	-2	32,652	-0.01%
2023/08/18	108	50.27	102	49.86	47.40	6	32,034	0.02%	大買/大賣/
2023/08/17	17	47.97	10	47.90	48.05	7	30,405	0.02%
2023/08/16	17	47.91	13	47.97	48.90	4	29,604	0.01%
2023/08/14	2	44.40	1	46.15	45.25	1	28,431	0.00%
2023/08/11	0	0.00	2	44.90	45.40	-2	28,255	-0.01%
2023/08/10	12	44.05	14	43.84	43.80	-2	28,089	-0.01%
2023/08/09	3	48.68	1	48.10	48.10	2	27,736	0.01%
2023/08/08	2	50.30	2	50.13	50.60	0	27,426	0.00%
2023/08/07	3	48.52	7	48.66	49.15	-4	27,056	-0.01%
2023/08/04	1	46.10	12	46.60	47.00	-11	26,718	-0.04%
2023/08/02	7	42.71	17	41.93	43.20	-10	26,388	-0.04%
2023/08/01	10	45.57	1	44.95	45.60	9	26,018	0.03%
2023/07/31	42.1	47.76	32	48.08	44.95	10.1	25,697	0.04%
2023/07/28	36	46.33	250.6	46.79	48.20	-214.6	23,253	-0.92%	大賣/鉅額交易
2023/07/27	831	43.80	623	43.83	43.85	208	20,763	1.00%	大買/大賣/鉅額交易
2023/07/26	272	41.45	266	41.51	39.90	6	19,539	0.03%	大買/大賣/
2023/07/25	301	39.03	376	39.05	39.05	-75	16,965	-0.44%	大買/大賣/
2023/07/24	14	34.16	21.6	34.80	35.50	-7.6	16,570	-0.05%
2023/07/21	15	31.38	35	31.54	32.30	-20	15,148	-0.13%
2023/07/20	23	30.68	16	30.88	30.70	7	14,276	0.05%
2023/07/19	41	31.69	645	31.46	30.80	-604	13,783	-4.38%	大賣/鉅額交易
2023/07/18	943.6	33.10	327.1	33.07	33.25	616.5	12,585	4.90%	大買/大賣/鉅額交易
2023/07/17	30	29.76	27	30.02	30.25	3	10,657	0.03%
2023/07/14	5	29.25	8	29.75	30.45	-3	9,851	-0.03%
2023/07/13	33	29.52	45	29.86	29.00	-12	9,083	-0.13%
2023/07/12	1	28.05	0	0.00	28.10	1	8,336	0.01%
2023/07/11	5	27.82	1	27.95	28.00	4	8,194	0.05%
2023/07/10	1	27.80	3	28.05	27.65	-2	8,027	-0.02%
2023/07/07	5	26.63	11	26.50	26.60	-6	8,024	-0.07%
2023/07/06	11	28.28	4	27.85	27.50	7	7,774	0.09%
2023/07/05	0	0.00	24	27.18	27.55	-24	7,076	-0.34%
2023/07/04	3	25.75	2	25.70	25.90	1	6,408	0.02%
2023/07/03	4	24.19	4	24.50	24.30	0	5,833	0.00%
2023/06/30	6	22.64	5	22.90	23.00	1	5,504	0.02%
2023/06/29	10	22.55	0	0.00	22.50	10	5,433	0.18%
2023/06/26	0	0.00	10	22.85	22.80	-10	5,702	-0.18%
2023/06/21	0	0.00	5	23.45	23.45	-5	5,727	-0.09%
2023/06/16	2	23.25	2	23.15	23.15	0	5,648	0.00%
2023/06/15	2	23.65	1	23.80	23.90	1	5,535	0.02%
2023/06/14	1	23.80	1	23.60	24.20	0	5,410	0.00%
2023/06/09	3	23.00	3	23.30	23.00	0	5,023	0.00%
2023/06/08	1	22.35	5	22.37	22.50	-4	4,730	-0.08%
2023/06/06	1	21.70	1	21.80	21.90	0	4,569	0.00%
2023/06/05	10	22.00	5	21.66	21.65	5	4,642	0.11%
2023/05/31	0	0.00	8	21.25	21.15	-8	4,377	-0.18%
2023/05/30	8	20.85	0	0.00	20.70	8	4,251	0.19%
2023/05/29	0	0.00	2	20.40	20.55	-2	4,031	-0.05%
2023/05/26	0	0.00	11	19.60	19.80	-11	3,892	-0.28%
2023/05/18	0	0.00	4	19.15	19.25	-4	4,240	-0.09%
2023/05/10	2	19.48	0	0.00	19.45	2	4,280	0.05%
2023/05/05	2	19.65	0	0.00	19.60	2	4,428	0.05%
2023/05/04	1	19.15	0	0.00	19.20	1	4,823	0.02%
2023/05/03	0	0.00	3	19.35	19.35	-3	4,895	-0.06%
2023/05/02	4	19.53	0	0.00	19.60	4	4,937	0.08%
2023/04/19	8	21.35	0	0.00	21.30	8	4,767	0.17%
2023/04/17	4	22.25	10	22.07	22.00	-6	4,654	-0.13%
2023/04/14	1	21.20	5	21.20	21.15	-4	4,295	-0.09%
2023/04/13	8	21.61	5	21.45	21.50	3	4,222	0.07%
2023/04/12	20	22.25	10	22.30	22.35	10	4,060	0.25%
2023/03/30	10	20.73	0	0.00	20.50	10	3,523	0.28%
2023/03/27	4	20.90	4	20.90	20.90	0	3,200	0.00%
2023/03/24	0	0.00	20	20.35	20.20	-20	3,048	-0.66%
2023/03/10	1	20.15	0	0.00	20.30	1	3,243	0.03%
2023/03/08	1	20.80	8	20.69	21.00	-7	3,202	-0.22%
2023/03/06	0	0.00	1	20.10	20.00	-1	3,009	-0.03%
2023/03/03	1	20.15	5	20.13	20.05	-4	2,986	-0.13%
2023/02/24	4	19.85	0	0.00	19.65	4	2,970	0.13%
2023/02/23	1	19.60	0	0.00	19.90	1	2,938	0.03%
2023/02/20	10	19.80	0	0.00	19.90	10	3,043	0.33%
2023/02/17	10	19.90	0	0.00	20.00	10	3,226	0.31%
2023/02/16	0	0.00	8	19.15	19.55	-8	3,076	-0.26%
2023/02/15	8	19.05	0	0.00	19.00	8	3,053	0.26%
2023/02/13	0	0.00	8	18.90	19.00	-8	3,074	-0.26%
2023/02/10	1	19.20	0	0.00	19.10	1	3,088	0.03%
2023/02/09	6	19.48	0	0.00	19.45	6	3,080	0.19%
2023/02/08	5	19.55	0	0.00	19.55	5	3,110	0.16%
2023/02/07	1	19.70	6	19.65	19.65	-5	3,118	-0.16%
2023/02/06	0	0.00	2	19.50	19.65	-2	3,110	-0.06%
2023/02/03	6	19.81	0	0.00	19.80	6	3,090	0.19%
2023/02/02	7	19.90	3	19.88	20.10	4	3,004	0.13%
2023/01/31	2	18.45	0	0.00	18.60	2	2,511	0.08%
2023/01/30	1	18.20	5	18.15	18.10	-4	2,455	-0.16%
2023/01/16	0	0.00	1	17.75	17.80	-1	2,455	-0.04%
2023/01/11	2	18.15	0	0.00	18.25	2	2,461	0.08%
2023/01/06	6	18.11	1	18.05	18.05	5	2,485	0.20%
2023/01/05	0	0.00	8	17.90	17.80	-8	2,492	-0.32%
2023/01/04	8	17.65	0	0.00	17.60	8	2,504	0.32%
2022/12/12	3	18.30	0	0.00	18.25	3	2,663	0.11%
2022/12/09	2	18.73	0	0.00	18.55	2	2,660	0.08%
2022/12/08	1	19.00	2	19.10	19.00	-1	2,651	-0.04%
2022/12/07	0	0.00	1	18.50	18.30	-1	2,518	-0.04%
2022/12/06	1	18.95	0	0.00	18.70	1	2,504	0.04%
2022/12/05	1	19.00	2	19.05	19.25	-1	2,476	-0.04%
2022/12/02	0	0.00	6	19.11	19.05	-6	2,456	-0.24%
2022/12/01	1	18.85	0	0.00	18.80	1	2,420	0.04%
2022/11/29	4	18.50	0	0.00	18.55	4	2,410	0.17%
2022/11/28	2	18.65	4	18.40	18.40	-2	2,434	-0.08%
2022/11/23	3	19.05	12	19.04	19.05	-9	2,413	-0.37%
2022/11/21	0	0.00	3	18.57	18.50	-3	2,510	-0.12%
2022/11/16	1	18.60	0	0.00	18.55	1	2,530	0.04%
2022/11/15	16	18.74	12	18.11	18.85	4	2,478	0.16%
2022/11/10	0	0.00	20	17.48	17.55	-20	2,592	-0.77%
2022/11/03	0	0.00	2	17.25	17.25	-2	2,930	-0.07%
2022/10/20	0	0.00	2	15.70	15.70	-2	3,274	-0.06%
2022/10/17	0	0.00	9	15.03	15.65	-9	3,304	-0.27%
2022/10/14	4	15.65	2	15.50	15.70	2	3,343	0.06%
2022/10/13	12	15.13	0	0.00	14.70	12	3,378	0.36%
2022/10/12	10	15.80	0	0.00	15.80	10	3,356	0.30%
2022/10/07	10	17.20	10	17.05	17.00	0	3,350	0.00%
2022/10/05	0	0.00	3	17.15	17.10	-3	3,339	-0.09%
2022/10/04	0	0.00	2	16.80	16.85	-2	3,317	-0.06%
2022/09/30	0	0.00	4	15.71	16.30	-4	3,309	-0.12%
2022/09/28	1	16.30	0	0.00	15.40	1	3,298	0.03%
2022/09/27	3	16.00	2	16.05	16.30	1	3,292	0.03%
2022/09/20	2	17.35	0	0.00	17.25	2	3,333	0.06%
2022/09/15	13	18.00	0	0.00	17.80	13	3,348	0.39%
2022/09/12	0	0.00	1	17.95	17.75	-1	3,389	-0.03%
2022/09/08	1	17.85	0	0.00	17.80	1	3,423	0.03%
2022/09/05	1	17.70	20	18.08	17.70	-19	3,407	-0.56%
2022/09/02	4	18.35	0	0.00	18.20	4	3,390	0.12%
2022/08/26	0	0.00	0.3	19.10	19.10	-0.3	3,304	-0.01%
2022/08/25	0	0.00	14	18.64	18.75	-14	3,157	-0.44%
2022/08/24	10	18.45	0	0.00	18.45	10	3,140	0.32%
2022/08/23	1	18.45	2	18.45	18.45	-1	3,237	-0.03%
2022/08/22	0	0.00	10	18.85	18.80	-10	3,290	-0.30%
2022/08/19	11	18.70	2	18.80	18.80	9	3,341	0.27%
2022/08/18	13	18.10	11	18.40	18.50	2	3,220	0.06%
2022/08/17	0	0.00	1	18.15	18.25	-1	3,128	-0.03%
2022/08/12	20	17.10	22	17.03	17.10	-2	2,756	-0.07%
2022/08/11	0	0.00	1	16.60	16.85	-1	2,625	-0.04%
2022/08/10	1	15.95	0	0.00	15.95	1	2,589	0.04%
2022/08/09	0	0.00	10	16.06	16.00	-10	2,649	-0.38%
2022/08/08	23	16.15	0	0.00	16.20	23	2,689	0.86%
2022/08/05	0	0.00	1	16.50	16.25	-1	2,775	-0.04%
2022/08/04	1	16.25	0	0.00	16.20	1	2,683	0.04%
2022/08/03	2	15.75	0	0.00	15.70	2	2,654	0.08%
2022/07/29	0	0.00	10.2	16.27	16.40	-10.2	2,662	-0.38%
2022/07/28	0	0.00	2	16.05	15.95	-2	2,638	-0.08%
2022/07/26	2	15.25	0	0.00	15.15	2	2,596	0.08%
2022/07/21	8	15.84	3	15.92	15.90	5	2,630	0.19%
2022/07/20	5	16.59	0	0.00	16.50	5	2,594	0.19%
2022/07/19	2	16.55	0	0.00	16.65	2	2,564	0.08%
2022/07/08	0	0.00	2	16.00	16.05	-2	2,580	-0.08%
2022/07/04	0	0.00	1	15.55	15.25	-1	2,572	-0.04%
2022/07/01	3	15.87	0	0.00	15.30	3	2,570	0.12%
2022/06/30	9	16.26	0	0.00	16.05	9	2,536	0.35%
2022/06/22	1	17.05	0	0.00	17.00	1	2,467	0.04%
2022/06/21	0	0.00	3	17.55	17.75	-3	2,449	-0.12%
2022/06/17	4	18.05	0	0.00	17.80	4	2,430	0.16%
2022/06/13	3	19.40	0	0.00	19.10	3	2,397	0.13%
2022/06/09	0	0.00	0.2	20.50	20.60	-0.2	2,374	-0.01%
2022/06/08	0	0.00	5	20.85	20.55	-5	2,376	-0.21%
2022/06/02	0	0.00	1	21.15	21.10	-1	2,449	-0.04%
2022/06/01	0	0.00	5	21.18	21.05	-5	2,476	-0.20%
2022/05/31	2	21.38	0	0.00	21.30	2	2,446	0.08%
2022/05/30	0	0.00	2	21.10	21.15	-2	2,343	-0.09%
2022/05/27	2	20.75	0	0.00	20.65	2	2,236	0.09%
2022/05/19	0	0.00	10	20.55	20.65	-10	2,222	-0.45%
2022/05/16	0	0.00	5	20.10	20.00	-5	2,114	-0.24%
2022/05/12	2	19.65	2	19.65	19.70	0	1,991	0.00%
2022/05/11	1	19.50	0	0.00	19.70	1	1,957	0.05%
2022/05/09	0	0.00	2	19.75	19.30	-2	1,956	-0.10%
2022/05/04	2	19.50	0	0.00	19.45	2	1,936	0.10%
2022/04/28	2	18.80	0	0.00	18.75	2	2,024	0.10%
2022/04/25	1	18.80	0	0.00	18.65	1	2,092	0.05%
2022/04/21	13	20.12	0	0.00	20.00	13	2,135	0.61%
2022/04/19	0	0.00	1	20.10	19.85	-1	2,199	-0.05%
2022/04/18	2	19.68	9	19.79	19.70	-7	2,256	-0.31%
2022/04/15	2	20.05	1	19.95	19.95	1	2,276	0.04%
2022/04/12	2	20.30	0	0.00	20.20	2	2,452	0.08%
2022/04/08	0	0.00	4	21.00	21.05	-4	2,524	-0.16%
2022/04/07	1	21.15	0	0.00	21.00	1	2,695	0.04%
2022/03/23	2	22.80	0	0.00	22.80	2	3,720	0.05%
2022/03/18	5	22.35	5	22.25	22.50	0	3,815	0.00%
2022/03/17	4	21.88	3	21.85	22.05	1	3,936	0.03%
2022/03/15	2	21.40	0	0.00	21.20	2	4,129	0.05%
2022/03/14	2	21.85	0	0.00	22.00	2	4,293	0.05%
2022/03/11	4	21.54	0	0.00	21.55	4	4,626	0.09%
2022/03/10	5	21.90	0	0.00	21.90	5	4,678	0.11%
2022/03/09	1	21.30	12	21.15	21.30	-11	4,772	-0.23%
2022/03/08	2	21.65	0	0.00	20.90	2	5,123	0.04%
2022/03/07	2	22.05	0	0.00	22.20	2	5,222	0.04%
2022/03/04	1	23.25	0	0.00	23.05	1	5,277	0.02%
2022/03/03	1	23.40	0	0.00	23.35	1	5,345	0.02%
2022/02/21	0	0.00	3	23.65	23.65	-3	5,954	-0.05%
2022/02/17	3	23.80	72	23.70	23.65	-69	6,127	-1.13%
2022/02/14	2	23.30	0	0.00	23.20	2	6,539	0.03%
2022/02/11	1	24.05	0	0.00	24.05	1	6,605	0.02%
2022/02/10	1	24.50	0	0.00	24.50	1	6,711	0.01%
2022/01/25	1	22.80	0	0.00	22.70	1	7,087	0.01%
2022/01/18	4	25.00	0	0.00	24.65	4	7,734	0.05%
2022/01/12	2	24.20	0	0.00	24.25	2	7,828	0.03%
2022/01/05	0	0.00	2	25.58	25.40	-2	7,983	-0.03%
2022/01/04	2	26.05	0	0.00	25.90	2	7,991	0.03%
2022/01/03	0	0.00	1	26.55	26.00	-1	8,047	-0.01%
2021/12/30	22	26.37	20	26.50	26.50	2	8,119	0.02%
2021/12/29	1	25.90	0	0.00	25.90	1	8,022	0.01%
2021/12/28	0	0.00	1	26.40	26.10	-1	8,111	-0.01%
2021/12/27	1	26.30	1	26.25	26.30	0	8,177	0.00%
2021/12/24	19	26.47	10	26.57	26.10	9	8,241	0.11%
2021/12/23	4	26.00	0	0.00	26.00	4	7,860	0.05%
2021/12/21	1	24.95	0	0.00	24.95	1	8,057	0.01%
2021/12/16	0	0.00	6	25.90	25.80	-6	8,364	-0.07%
2021/12/14	3	25.45	0	0.00	25.30	3	8,502	0.04%
2021/12/10	0	0.00	2	25.93	25.95	-2	8,451	-0.02%
2021/12/09	4	26.18	0	0.00	25.95	4	8,501	0.05%
2021/12/08	3	26.60	0	0.00	26.65	3	8,413	0.04%
2021/12/07	2	26.20	5	26.60	26.95	-3	8,399	-0.04%
2021/12/03	0	0.00	15	25.89	25.85	-15	8,521	-0.18%
2021/12/02	6	25.72	0	0.00	25.55	6	8,803	0.07%
2021/11/30	0	0.00	1	24.95	25.00	-1	10,084	-0.01%
2021/11/29	1	23.90	0	0.00	23.80	1	10,567	0.01%
2021/11/26	10	24.60	10	24.04	23.80	0	10,922	0.00%
2021/11/24	5	24.80	0	0.00	25.10	5	11,330	0.04%
2021/11/23	0	0.00	1	24.85	24.85	-1	11,723	-0.01%
2021/11/22	4	26.05	2	25.70	25.70	2	11,838	0.02%
2021/11/19	0	0.00	5	25.60	25.30	-5	12,071	-0.04%
2021/11/18	0	0.00	2	25.35	25.35	-2	12,392	-0.02%
2021/11/17	0	0.00	3	25.75	25.85	-3	12,602	-0.02%
2021/11/16	0	0.00	6	25.63	25.50	-6	12,816	-0.05%
2021/11/15	4	25.88	0	0.00	25.75	4	13,149	0.03%
2021/11/12	0	0.00	10	25.35	25.40	-10	13,512	-0.07%
2021/11/11	8	26.16	10	25.75	25.90	-2	13,878	-0.01%
2021/11/10	21	25.35	0	0.00	25.85	21	14,082	0.15%
2021/11/08	1	25.50	3	25.20	25.30	-2	14,856	-0.01%
2021/11/04	0	0.00	2	25.05	24.85	-2	16,066	-0.01%
2021/11/03	0	0.00	15	24.85	24.80	-15	16,887	-0.09%
2021/11/02	5	24.65	10	25.25	24.60	-5	17,873	-0.03%
2021/11/01	0	0.00	20	25.15	25.20	-20	19,361	-0.10%
2021/10/29	24	24.82	0	0.00	24.80	24	20,593	0.12%
2021/10/28	1	25.25	4	25.40	25.30	-3	21,082	-0.01%
2021/10/27	3	24.92	1	24.95	24.85	2	23,640	0.01%
2021/10/26	3	25.30	1	25.00	24.20	2	24,613	0.01%
2021/10/25	1	24.50	0	0.00	24.85	1	24,828	0.00%
2021/10/22	0	0.00	1	24.65	24.70	-1	25,269	0.00%
2021/10/21	1	24.30	0	0.00	24.35	1	25,652	0.00%
2021/10/19	0	0.00	3	24.37	24.20	-3	27,356	-0.01%
2021/10/15	1	24.15	20	24.10	24.05	-19	28,306	-0.07%
2021/10/14	0	0.00	1	22.65	23.35	-1	28,607	0.00%
2021/10/13	7	23.19	5	22.93	22.90	2	28,736	0.01%
2021/10/12	7	23.67	1	23.65	23.65	6	28,824	0.02%
2021/10/08	0	0.00	3	24.90	24.30	-3	28,979	-0.01%
2021/10/07	1	24.25	7	24.47	24.50	-6	29,468	-0.02%
2021/10/06	7	23.67	2	23.70	23.35	5	30,035	0.02%
2021/10/05	1	23.90	0	0.00	24.00	1	30,507	0.00%
2021/10/04	0	0.00	1	23.80	23.15	-1	30,659	0.00%
2021/10/01	4	23.96	4	23.95	24.00	0	31,560	0.00%
2021/09/30	4	25.23	1	25.15	25.40	3	31,833	0.01%
2021/09/29	81	24.61	3	24.88	24.45	78	31,939	0.24%
2021/09/28	1	26.50	0	0.00	26.30	1	31,987	0.00%
2021/09/27	0	0.00	3	26.85	26.75	-3	32,062	-0.01%
2021/09/24	1	27.35	0	0.00	27.10	1	32,188	0.00%
2021/09/23	1	26.55	4	26.81	27.00	-3	32,151	-0.01%
2021/09/22	3	26.03	3	25.95	26.05	0	32,242	0.00%
2021/09/17	2	26.53	3	26.32	26.90	-1	32,593	0.00%
2021/09/15	1	26.70	3	26.77	26.55	-2	33,411	-0.01%
2021/09/14	1	27.30	2	27.38	27.05	-1	33,577	0.00%
2021/09/10	1	27.75	2	27.75	27.85	-1	33,973	0.00%
2021/09/09	5	27.44	10	27.31	27.95	-5	34,599	-0.01%
2021/09/08	12	27.26	27	27.11	26.80	-15	34,685	-0.04%
2021/09/07	7	27.93	8	28.02	27.70	-1	34,619	0.00%
2021/09/06	21	29.39	5	29.32	28.90	16	34,423	0.05%
2021/09/03	2	28.60	6	28.68	29.40	-4	33,588	-0.01%
2021/09/02	31	28.83	5	28.10	27.90	26	33,244	0.08%
2021/09/01	3	28.53	12.5	28.73	29.00	-9.5	33,869	-0.03%
2021/08/31	5	27.89	0	0.00	28.45	5	34,248	0.01%
2021/08/30	2	27.25	0	0.00	27.60	2	35,891	0.01%
2021/08/27	18	27.76	0	0.00	27.00	18	35,986	0.05%
2021/08/26	8	27.12	4	27.01	27.15	4	35,694	0.01%
2021/08/25	9	26.96	7	27.16	27.15	2	35,638	0.01%
2021/08/24	13	26.27	17	26.32	26.45	-4	35,385	-0.01%
2021/08/23	7	26.85	3	26.70	26.85	4	35,266	0.01%
2021/08/20	2	25.60	0	0.00	25.45	2	35,380	0.01%
2021/08/19	5	25.49	1	26.05	25.20	4	35,169	0.01%
2021/08/18	6	26.09	10.7	25.51	27.35	-4.7	35,150	-0.01%
2021/08/17	8	26.91	8	26.12	25.40	0	34,874	0.00%
2021/08/16	20	27.44	18	27.47	27.25	2	34,484	0.01%
2021/08/13	4	28.39	5	28.09	27.55	-1	34,199	0.00%
2021/08/12	0	0.00	1	28.75	29.70	-1	33,748	0.00%
2021/08/11	7	29.40	9	28.97	28.25	-2	33,401	-0.01%
2021/08/10	7	29.91	7	29.38	29.80	0	32,830	0.00%
2021/08/09	18	31.55	7	31.03	30.50	11	32,282	0.03%
2021/08/06	13	31.79	3	32.02	31.00	10	31,464	0.03%
2021/08/05	91	31.44	123.1	31.64	32.45	-32.1	30,545	-0.11%	大賣/
2021/08/04	57.1	29.65	75	30.04	30.70	-17.9	29,210	-0.06%
2021/08/03	11	27.94	12	27.93	28.20	-1	28,117	0.00%
2021/08/02	28.5	27.04	124	26.37	27.50	-95.5	27,503	-0.35%	大賣/
2021/07/30	109	26.94	16.5	26.17	27.00	92.5	25,245	0.37%	大買/
2021/07/29	8	24.39	9	24.32	24.55	-1	24,347	0.00%
2021/07/28	8	24.24	13	24.11	24.75	-5	24,346	-0.02%
2021/07/27	11	24.60	20.3	24.47	24.40	-9.3	24,156	-0.04%
2021/07/26	12	24.88	0	0.00	25.00	12	23,886	0.05%
2021/07/23	11	23.81	14	23.99	24.15	-3	23,118	-0.01%
2021/07/22	0	0.00	1	23.15	23.25	-1	22,343	0.00%
2021/07/21	14	22.27	2	22.15	22.25	12	21,957	0.05%
2021/07/20	8	22.91	4	22.84	22.85	4	22,620	0.02%
2021/07/16	2	22.25	2	22.48	22.55	0	22,393	0.00%
2021/07/15	2	22.05	0	0.00	22.45	2	22,426	0.01%
2021/07/14	7	22.43	7	22.65	22.05	0	22,276	0.00%
2021/07/13	64	22.51	26	23.49	21.90	38	21,952	0.17%
2021/07/12	7	22.51	8	22.62	22.55	-1	21,901	0.00%
2021/07/09	28	21.31	8	21.54	21.25	20	21,430	0.09%
2021/07/08	10.3	22.31	26	22.55	22.10	-15.7	21,306	-0.07%
2021/07/07	4	21.61	19	21.57	21.60	-15	20,705	-0.07%
2021/07/06	0	0.00	4	21.35	21.10	-4	20,428	-0.02%
2021/07/05	11	20.88	1	21.65	21.40	10	20,435	0.05%
2021/07/02	3	20.67	1	20.80	20.75	2	20,243	0.01%
2021/07/01	1	20.40	0	0.00	20.05	1	20,198	0.00%
2021/06/30	8	20.89	3	20.78	20.65	5	20,123	0.02%
2021/06/29	2	20.80	8	20.84	20.80	-6	20,050	-0.03%
2021/06/28	16	20.62	11	20.89	21.50	5	19,872	0.03%
2021/06/25	31	21.93	2	21.58	21.20	29	19,575	0.15%
2021/06/24	17	21.37	45	21.72	21.90	-28	19,586	-0.14%
2021/06/23	30	21.20	4	21.14	21.20	26	19,012	0.14%
2021/06/22	1	21.15	1	21.00	20.85	0	18,815	0.00%
2021/06/21	52	21.10	0	0.00	21.10	52	18,556	0.28%
2021/06/18	35	21.21	91	21.31	21.15	-56	18,306	-0.31%
2021/06/17	0	0.00	14	20.39	20.70	-14	17,562	-0.08%
2021/06/16	1	19.65	8	20.12	19.55	-7	17,265	-0.04%
2021/06/15	15	20.25	15	20.25	20.30	0	17,185	0.00%
2021/06/11	63	20.10	0	0.00	20.25	63	17,056	0.37%
2021/06/10	4	19.98	12	19.75	20.05	-8	16,827	-0.05%
2021/06/09	18	20.73	11	20.71	20.25	7	16,598	0.04%
2021/06/08	14	20.05	18.2	19.54	20.00	-4.2	15,448	-0.03%
2021/06/07	20	19.74	19	20.00	19.10	1	14,704	0.01%
2021/06/04	0	0.00	2	18.95	18.85	-2	12,765	-0.02%
2021/06/03	1	18.25	4	18.50	18.55	-3	12,534	-0.02%
2021/06/02	6	18.15	39	18.16	18.30	-33	12,459	-0.26%
2021/06/01	4	18.20	40	18.20	18.15	-36	12,309	-0.29%
2021/05/31	0	0.00	2	18.05	18.10	-2	12,215	-0.02%
2021/05/28	6	18.05	10	18.09	17.90	-4	12,079	-0.03%
2021/05/26	7	17.50	6	17.24	17.45	1	12,021	0.01%
2021/05/25	10	16.65	13	17.00	16.90	-3	11,871	-0.03%
2021/05/24	13	15.80	0	0.00	16.20	13	11,893	0.11%
2021/05/21	0	0.00	10	15.95	15.95	-10	11,990	-0.08%
2021/05/20	3	15.50	0	0.00	15.45	3	12,375	0.02%
2021/05/18	0	0.00	1	14.75	14.85	-1	12,710	-0.01%
2021/05/17	5	14.32	0	0.00	13.50	5	12,766	0.04%
2021/05/14	4	15.15	0	0.00	15.00	4	12,651	0.03%
2021/05/13	1	15.50	20	14.67	14.95	-19	12,573	-0.15%
2021/05/12	0	0.00	4	15.18	15.35	-4	12,516	-0.03%
2021/05/10	0	0.00	2	18.15	18.25	-2	12,215	-0.02%
2021/05/07	2	18.45	3	18.50	18.50	-1	12,300	-0.01%
2021/05/06	7	17.96	6	18.05	17.35	1	12,033	0.01%
2021/05/05	25	17.61	17	17.78	17.20	8	11,972	0.07%
2021/05/04	4	16.81	13	17.14	17.95	-9	11,738	-0.08%
2021/05/03	15	17.62	4	18.35	17.45	11	11,586	0.09%
2021/04/29	1	18.10	10	18.20	18.35	-9	11,555	-0.08%
2021/04/28	10	18.60	0	0.00	18.60	10	11,575	0.09%
2021/04/27	15	18.50	32	18.21	18.70	-17	11,956	-0.14%
2021/04/26	62	18.67	38.1	19.07	18.35	23.9	11,894	0.20%
2021/04/23	2	17.73	3.4	17.79	17.90	-1.4	10,913	-0.01%
2021/04/22	72	17.50	11	17.86	17.70	61	10,871	0.56%
2021/04/21	0	0.00	2	18.50	18.15	-2	10,717	-0.02%
2021/04/20	5	17.65	1	17.75	17.80	4	10,607	0.04%
2021/04/19	4	17.76	42	17.59	17.90	-38	10,772	-0.35%
2021/04/16	57	18.16	13	18.63	18.30	44	10,727	0.41%
2021/04/15	2	17.48	0.3	17.50	17.60	1.7	10,181	0.02%
2021/04/14	0	0.00	10	17.20	17.20	-10	10,212	-0.10%
2021/04/13	31	18.27	31	17.38	17.25	0	10,776	0.00%
2021/04/12	10	17.75	0	0.00	17.70	10	10,629	0.09%
2021/04/09	15	17.70	0	0.00	17.45	15	10,559	0.14%
2021/04/08	10	17.03	0	0.00	17.10	10	10,354	0.10%
2021/04/06	0	0.00	25	16.89	16.90	-25	10,321	-0.24%
2021/04/01	0	0.00	5	16.40	16.40	-5	10,648	-0.05%
2021/03/30	18	16.84	0	0.00	16.85	18	10,614	0.17%
2021/03/29	8	16.77	4	16.58	17.30	4	10,541	0.04%
2021/03/19	0	0.00	1	16.20	16.20	-1	10,917	-0.01%
2021/03/18	0	0.00	1	16.25	16.35	-1	10,952	-0.01%
2021/03/17	0	0.00	26	16.25	16.15	-26	10,932	-0.24%
2021/03/16	1	16.35	0	0.00	16.20	1	10,972	0.01%
2021/03/15	7	16.70	7	16.70	16.40	0	11,028	0.00%
2021/03/11	0	0.00	1	16.00	16.45	-1	11,198	-0.01%
2021/03/10	1	16.30	0	0.00	16.05	1	11,412	0.01%
2021/03/03	0	0.00	1	17.00	17.15	-1	12,544	-0.01%
2021/03/02	26	17.50	0	0.00	17.25	26	12,463	0.21%
2021/02/26	1	17.95	7	17.93	17.85	-6	12,353	-0.05%
2021/02/23	10	17.30	0	0.00	17.35	10	12,135	0.08%
2021/02/22	25	17.30	8	18.07	17.85	17	11,991	0.14%
2021/02/19	1	16.55	0.3	16.25	16.90	0.7	11,580	0.01%
2021/02/18	0	0.00	26.6	16.23	16.10	-26.6	11,194	-0.24%
2021/02/17	0	0.00	5.2	16.14	16.15	-5.2	11,239	-0.05%
2021/02/05	0	0.00	4	15.28	15.35	-4	11,055	-0.04%
2021/02/03	0	0.00	1	15.90	15.35	-1	11,030	-0.01%
2021/02/02	0	0.00	0.4	15.45	15.55	-0.4	11,050	0.00%
2021/01/29	4	15.03	1	15.50	14.75	3	10,852	0.03%
2021/01/21	3	16.35	3	16.05	16.05	0	9,980	0.00%
2021/01/20	42	17.23	43	16.68	16.45	-1	9,854	-0.01%
2021/01/19	0	0.00	2	16.35	16.40	-2	9,414	-0.02%
2021/01/18	3	15.70	0	0.00	15.80	3	9,220	0.03%
2021/01/15	5	15.90	0.7	15.75	15.75	4.3	9,153	0.05%
2021/01/14	0	0.00	3	16.27	16.30	-3	9,056	-0.03%
2021/01/13	1	15.90	2	15.95	16.05	-1	8,970	-0.01%
2021/01/12	4	16.16	3	15.88	15.80	1	8,918	0.01%
2021/01/11	6	16.30	6	16.55	16.05	0	8,857	0.00%
2021/01/08	2	15.85	0	0.00	15.55	2	8,787	0.02%
2021/01/07	0	0.00	5	15.79	15.85	-5	8,952	-0.06%
2021/01/06	15	17.27	3	16.03	15.80	12	8,913	0.13%
2021/01/05	3	15.10	2	15.40	16.10	1	8,190	0.01%
2021/01/04	2	14.95	2	15.00	15.35	0	7,915	0.00%
2020/12/31	2	15.00	0	0.00	15.05	2	7,850	0.03%
2020/12/30	1	15.30	0	0.00	15.25	1	7,787	0.01%
2020/12/29	1	16.00	2	15.58	15.50	-1	7,718	-0.01%
2020/12/28	11	15.43	12	15.74	15.95	-1	7,597	-0.01%
2020/12/24	4	14.91	0	0.00	15.00	4	7,093	0.06%
2020/12/22	11	14.84	2	15.10	14.60	9	7,008	0.13%
2020/12/18	2	14.70	0	0.00	15.05	2	6,758	0.03%
2020/12/17	5	14.95	6	14.90	14.85	-1	6,558	-0.02%
2020/12/16	0	0.00	2.2	14.38	14.35	-2.2	6,199	-0.04%
2020/12/15	0	0.00	1	14.50	14.10	-1	6,184	-0.02%
2020/12/11	1	14.50	0	0.00	14.15	1	6,124	0.02%
2020/12/09	0	0.00	1	14.55	14.70	-1	6,031	-0.02%
2020/12/08	0	0.00	54	14.57	14.65	-54	5,970	-0.90%
2020/12/07	20	14.94	0	0.00	14.85	20	5,900	0.34%
2020/12/04	30	14.43	1	14.50	14.65	29	5,694	0.51%
2020/12/03	8	14.54	12	14.88	14.25	-4	5,445	-0.07%
2020/12/02	20	14.35	20	14.79	15.00	0	5,057	0.00%
2020/12/01	0	0.00	42	13.45	13.65	-42	4,509	-0.93%
2020/11/30	32	13.34	0	0.00	13.20	32	4,363	0.73%
2020/11/27	0	0.00	2	12.95	12.95	-2	4,207	-0.05%
2020/11/25	0	0.00	2	12.60	12.60	-2	4,120	-0.05%
2020/11/24	10	12.81	7	12.67	12.60	3	4,073	0.07%
2020/11/20	0	0.00	4	11.85	12.15	-4	3,602	-0.11%
2020/11/17	0	0.00	4	11.68	11.70	-4	3,460	-0.12%
2020/11/16	9	11.49	0	0.00	11.75	9	3,527	0.26%
2020/11/11	3	11.30	0	0.00	11.25	3	3,428	0.09%
2020/11/10	7	11.45	7	11.50	11.45	0	3,445	0.00%
2020/11/09	1	11.20	0	0.00	11.20	1	3,363	0.03%
2020/11/03	0	0.00	0.2	11.00	11.10	-0.2	3,426	0.00%
2020/10/28	4	11.35	6	11.30	11.35	-2	3,543	-0.06%
2020/10/27	6	11.75	10	11.80	11.50	-4	3,574	-0.11%
2020/10/26	4	11.35	0	0.00	11.30	4	3,471	0.12%
2020/10/23	10	11.55	0	0.00	11.45	10	3,468	0.29%
2020/10/21	0	0.00	3	11.45	11.45	-3	3,539	-0.08%
2020/10/19	3	11.60	0	0.00	11.60	3	3,593	0.08%
2020/09/15	0	0.00	3	11.10	11.10	-3	3,821	-0.08%
2020/08/25	0	0.00	1	11.05	11.15	-1	4,282	-0.02%
2020/08/21	0	0.00	3	10.75	10.75	-3	4,367	-0.07%
2020/08/20	1	10.65	0	0.00	10.55	1	4,367	0.02%
2020/08/19	0	0.00	2	11.30	11.20	-2	4,326	-0.05%
2020/08/10	0	0.00	3	11.50	11.50	-3	4,281	-0.07%
2020/07/28	2	11.10	0	0.00	11.00	2	4,639	0.04%
2020/07/07	5	12.30	0	0.00	12.25	5	5,105	0.10%
2020/07/06	0	0.00	1	12.50	12.50	-1	5,096	-0.02%
2020/07/03	0	0.00	3	12.65	12.65	-3	5,081	-0.06%
2020/07/02	0	0.00	1	12.30	12.25	-1	4,998	-0.02%
2020/07/01	0	0.00	1	12.05	12.00	-1	4,900	-0.02%
2020/06/24	0	0.00	1	11.70	11.70	-1	4,964	-0.02%
2020/06/22	0	0.00	2	12.10	11.90	-2	5,021	-0.04%
2020/06/19	6	11.91	0	0.00	11.90	6	5,021	0.12%
2020/06/16	1	11.75	0	11.70	11.80	1	4,799	0.02%
2020/06/03	2	12.10	70	12.10	12.10	-68	4,815	-1.41%
2020/06/02	0	0.00	5	12.05	12.00	-5	4,804	-0.10%
2020/05/29	2	11.93	0	0.00	11.85	2	4,863	0.04%
2020/05/28	1	12.10	3	11.75	11.75	-2	4,826	-0.04%
2020/05/26	2	11.80	0	0.00	11.70	2	4,782	0.04%
2020/05/21	0	0.00	10	11.45	11.40	-10	4,797	-0.21%
2020/05/18	10	11.30	0	0.00	11.30	10	4,741	0.21%
2020/05/14	10	11.75	2	11.95	11.70	8	4,704	0.17%
2020/05/11	2	12.35	0	0.00	12.40	2	4,636	0.04%
2020/05/08	2	12.80	1	12.85	12.60	1	4,567	0.02%
2020/05/05	50	11.90	0	0.00	11.95	50	4,264	1.17%
2020/05/04	2	12.00	0	0.00	12.00	2	4,298	0.05%
2020/04/29	0	0.00	1	12.25	12.25	-1	4,229	-0.02%
2020/04/27	2	11.90	0	0.00	12.00	2	4,184	0.05%
2020/04/24	4	12.03	23	11.90	11.90	-19	4,223	-0.45%
2020/04/23	23	12.09	0	0.00	12.25	23	4,130	0.56%
2020/04/22	1	10.95	0	0.00	11.15	1	3,913	0.03%
2020/04/21	1	10.95	0	0.00	10.85	1	3,895	0.03%
2020/04/20	2	11.35	0	0.00	11.45	2	3,862	0.05%
2020/04/17	10	11.70	15	11.50	11.35	-5	3,884	-0.13%
2020/04/16	4	11.00	4	10.60	11.30	0	3,743	0.00%
2020/04/15	5	10.55	0	0.00	10.80	5	3,609	0.14%
2020/04/14	0	0.00	1	10.35	10.30	-1	3,605	-0.03%
2020/04/13	5	10.15	5	10.25	10.05	0	3,592	0.00%
2020/04/08	0	0.00	5	10.45	10.50	-5	3,707	-0.13%
2020/04/07	5	10.25	0	0.00	10.25	5	3,657	0.14%
2020/03/31	0	9.70	0	0.00	9.69	0	3,542	0.00%
2020/03/26	0	0.00	23	9.76	9.53	-23	3,439	-0.67%
2020/03/25	24	9.66	1	9.63	9.56	23	3,470	0.66%
2020/03/13	0	0.00	5	10.15	10.20	-5	3,247	-0.15%
2020/01/30	3	13.60	0	0.00	13.50	3	3,452	0.09%
2020/01/20	10	15.20	0	0.00	14.95	10	3,383	0.30%
2020/01/15	10	15.15	10	15.25	15.15	0	3,290	0.00%
2020/01/10	10	15.05	10	15.05	14.85	0	3,281	0.00%
2020/01/06	0	0.00	2	14.95	14.75	-2	3,359	-0.06%
2020/01/02	10	15.40	10	15.55	15.25	0	3,583	0.00%
2019/12/20	12	15.30	14	15.31	15.20	-2	3,719	-0.05%
2019/12/13	1	14.70	3	14.65	14.60	-2	4,080	-0.05%
2019/12/11	1	14.75	1	14.85	14.80	0	4,231	0.00%
2019/12/06	2	15.25	0	0.00	15.20	2	4,706	0.04%
2019/12/04	2	15.90	0	0.00	15.80	2	4,646	0.04%
2019/12/02	3	15.25	0	0.00	15.30	3	4,675	0.06%
2019/11/20	5	15.80	18	15.80	15.90	-13	6,359	-0.20%
2019/11/19	1	16.30	50	16.15	16.00	-49	6,519	-0.75%
2019/11/18	10	15.60	0	0.00	15.75	10	6,606	0.15%
2019/11/13	8	15.11	0	0.00	15.10	8	7,387	0.11%
2019/11/12	4	14.70	0	0.00	14.65	4	7,575	0.05%
2019/11/11	2	14.70	1	14.95	14.55	1	7,736	0.01%
2019/11/08	2	15.15	0	0.00	15.20	2	7,774	0.03%
2019/11/07	2	15.05	0	0.00	15.45	2	7,983	0.03%
2019/11/06	9	15.01	0	0.00	15.25	9	8,107	0.11%
2019/11/05	0	0.00	2	16.00	16.05	-2	8,027	-0.02%
2019/11/01	5	16.20	0	0.00	16.20	5	8,226	0.06%
2019/10/24	5	16.25	0	0.00	16.35	5	8,454	0.06%
2019/10/22	2	16.00	7	16.05	16.05	-5	8,679	-0.06%
2019/10/21	2	16.10	0	0.00	16.05	2	8,711	0.02%
2019/10/17	2	15.90	0	0.00	15.95	2	8,777	0.02%
2019/10/16	29	16.28	0	0.00	15.95	29	8,778	0.33%
2019/10/15	0	0.00	5	16.18	16.20	-5	8,782	-0.06%
2019/10/14	6	16.28	0	0.00	15.95	6	8,814	0.07%
2019/10/09	5	16.82	0	0.00	16.00	5	8,838	0.06%
2019/10/07	5	17.55	0	0.00	17.45	5	8,875	0.06%
2019/10/03	3	17.70	0	0.00	17.80	3	9,111	0.03%
2019/10/02	2	17.45	0	0.00	17.45	2	9,082	0.02%
2019/09/24	10	18.80	12	18.81	18.30	-2	8,980	-0.02%
2019/09/18	3	18.65	0	0.00	18.55	3	8,635	0.03%
2019/09/12	4	18.88	11	18.81	18.65	-7	8,453	-0.08%
2019/09/06	0	0.00	4	18.15	18.30	-4	7,857	-0.05%
2019/09/05	6	18.34	4	18.24	18.20	2	7,801	0.03%
2019/09/03	0	0.00	10	18.15	18.10	-10	7,700	-0.13%
2019/09/02	3	18.27	0	0.00	18.35	3	7,654	0.04%
2019/08/30	2	18.55	3	18.75	18.55	-1	7,474	-0.01%
2019/08/29	0	0.00	5	18.25	19.00	-5	7,108	-0.07%
2019/08/28	6	17.78	2	17.80	17.75	4	6,666	0.06%
2019/08/27	0	0.00	3	18.43	18.30	-3	6,461	-0.05%
2019/08/26	2	18.18	0.9	18.20	18.20	1.1	6,306	0.02%
2019/08/23	0	0.00	3	18.13	18.45	-3	6,118	-0.05%
2019/08/21	0	0.00	9	17.82	17.95	-9	5,674	-0.16%
2019/08/20	6	17.70	12.3	17.98	17.65	-6.3	5,477	-0.11%
2019/08/19	26	17.68	20	17.93	17.80	6	5,252	0.11%
2019/08/16	0	0.00	3	17.00	16.95	-3	4,986	-0.06%
2019/08/15	10	16.85	11	17.00	17.00	-1	4,869	-0.02%
2019/08/14	0	0.00	64	16.91	16.85	-64	4,660	-1.37%
2019/08/12	21	16.65	27	16.65	16.25	-6	4,451	-0.13%
2019/08/08	2	16.25	0	0.00	16.20	2	4,229	0.05%
2019/08/06	6	15.07	0	0.00	15.25	6	4,157	0.14%
2019/08/02	4	15.80	0	0.00	15.90	4	4,055	0.10%
2019/07/29	10	16.10	25	16.01	16.10	-15	3,930	-0.38%
2019/07/26	5	15.70	5	15.95	15.90	0	3,855	0.00%
2019/07/25	17	15.92	0	0.00	15.70	17	3,794	0.45%
2019/07/24	22	15.80	20	15.80	15.65	2	3,630	0.06%
2019/07/19	2	15.60	7	15.54	15.60	-5	3,657	-0.14%
2019/07/16	5	15.47	0	0.00	15.50	5	3,690	0.14%
2019/07/15	4	16.05	0	0.00	15.55	4	3,692	0.11%
2019/07/12	12	15.58	10	15.60	15.50	2	3,659	0.05%
2019/07/10	0	0.00	500	14.94	14.85	-500	3,475	-14.39%	大賣/鉅額交易
2019/07/09	500	14.96	0	0.00	14.90	500	3,498	14.29%	大買/鉅額交易
2019/07/01	10	14.55	10	14.55	14.90	0	4,471	0.00%
2019/06/28	0	0.00	3	14.55	14.30	-3	4,444	-0.07%
2019/06/27	0	0.00	0.7	14.15	14.20	-0.7	4,598	-0.01%
2019/06/24	3	14.40	0	0.00	14.45	3	5,069	0.06%
2019/06/19	0	0.00	2	14.45	14.45	-2	5,482	-0.04%
2019/06/18	2	14.20	0	0.00	14.20	2	5,504	0.04%
2019/06/10	0	0.00	2	14.80	14.80	-2	6,101	-0.03%
2019/06/05	4	14.75	1	15.00	14.60	3	6,376	0.05%
2019/05/28	0	0.00	2	14.30	14.40	-2	6,444	-0.03%
2019/05/24	0	0.00	4	14.00	14.00	-4	6,604	-0.06%
2019/05/23	6	14.08	3	14.40	13.85	3	6,603	0.05%
2019/05/22	0	0.00	3	14.25	14.20	-3	6,318	-0.05%
2019/05/21	0	0.00	5	13.85	13.80	-5	6,356	-0.08%
2019/05/20	3	13.35	0	0.00	13.30	3	6,351	0.05%
2019/05/17	2	14.15	0	0.00	13.60	2	6,368	0.03%
2019/05/16	2	14.15	0	0.00	13.90	2	6,467	0.03%
2019/05/14	2	12.90	4	13.55	13.80	-2	6,587	-0.03%
2019/05/13	2	13.70	0	0.00	13.70	2	6,587	0.03%
2019/05/10	4	14.63	0	0.00	14.15	4	6,535	0.06%
2019/05/03	0	0.00	2	16.00	15.95	-2	6,356	-0.03%
2019/05/02	2	15.75	0	0.00	15.70	2	6,340	0.03%
2019/04/29	0	0.00	3	15.85	15.60	-3	6,337	-0.05%
2019/04/26	3	15.80	6	15.68	15.85	-3	6,292	-0.05%
2019/04/25	13	15.91	19	16.01	16.00	-6	6,249	-0.10%
2019/04/24	5	16.75	0	0.00	16.50	5	6,127	0.08%
2019/04/23	17	16.84	17	16.89	16.80	0	6,085	0.00%
2019/04/22	3	17.13	1	17.00	17.05	2	6,054	0.03%
2019/04/19	1	16.65	3	16.70	16.65	-2	5,979	-0.03%
2019/04/18	6	16.58	0	0.00	16.30	6	5,908	0.10%
2019/04/17	3	16.38	0	0.00	16.35	3	5,789	0.05%
2019/04/16	0	0.00	200	16.35	16.35	-200	5,718	-3.50%	大賣/鉅額交易
2019/04/15	200	16.40	13	16.20	16.30	187	5,664	3.30%	大買/鉅額交易
2019/04/12	46	16.59	20	16.20	15.85	26	5,538	0.47%
2019/04/11	17	16.95	533	16.91	17.10	-516	5,264	-9.80%	大賣/鉅額交易
2019/04/10	209	17.29	213	17.49	17.50	-4	5,064	-0.08%	大買/大賣/
2019/04/09	331	17.65	7	16.91	17.05	324	4,794	6.76%	大買/鉅額交易
2019/04/08	202	16.05	10	16.50	16.50	192	4,518	4.25%	大買/鉅額交易
2019/04/03	6	16.04	206	15.85	16.10	-200	4,359	-4.59%	大賣/鉅額交易
2019/04/02	8	15.68	1,138	15.75	15.85	-1,130	4,295	-26.31%	大賣/鉅額交易
2019/04/01	10	16.15	432	16.03	15.80	-422	4,216	-10.01%	大賣/鉅額交易
2019/03/29	315	16.48	14	15.87	15.90	301	4,027	7.47%	大買/鉅額交易
2019/03/28	208	16.22	6	16.27	16.20	202	3,821	5.29%	大買/鉅額交易
2019/03/27	9	15.92	0	0.00	15.90	9	3,668	0.25%
2019/03/26	316	16.28	8	15.95	16.10	308	3,533	8.72%	大買/鉅額交易
2019/03/25	969	15.09	4	15.23	15.05	965	3,254	29.65%	大買/鉅額交易
2019/03/22	0	0.00	12	14.41	14.50	-12	3,050	-0.39%
2019/03/21	0	0.00	300	14.79	14.70	-300	3,007	-9.97%	大賣/鉅額交易
2019/03/20	12	14.89	3	15.00	14.85	9	3,008	0.30%
2019/03/19	4	14.83	1	14.80	14.75	3	2,993	0.10%
2019/03/18	4	15.19	0	0.00	14.90	4	2,952	0.14%
2019/03/15	300	15.60	4	15.08	14.95	296	2,834	10.44%	大買/鉅額交易
2019/03/13	2	14.30	0	0.00	14.25	2	2,503	0.08%
2019/03/12	2	14.75	2	14.50	14.55	0	2,503	0.00%
2019/03/11	2	13.90	0	0.00	13.90	2	2,460	0.08%
2019/02/25	2	14.65	26	13.92	14.65	-24	2,409	-1.00%
2019/02/20	10	13.45	0	0.00	13.85	10	2,340	0.43%
2019/02/19	5	13.50	0.3	13.55	13.65	4.7	2,304	0.20%
2019/02/18	5	13.60	360	13.78	13.60	-355	2,382	-14.90%	大賣/鉅額交易
2019/02/15	0	0.00	23	14.04	14.00	-23	2,337	-0.98%
2019/02/14	33	13.55	0	0.00	13.60	33	2,240	1.47%
2019/02/13	55	13.64	0	0.00	13.70	55	2,261	2.43%
2019/02/12	284	13.26	11	13.53	13.60	273	2,123	12.86%	大買/鉅額交易
2019/02/11	16	12.35	40	12.35	12.40	-24	2,025	-1.19%
2019/01/24	15	11.95	0	0.00	11.95	15	2,323	0.65%
2019/01/22	20	12.10	0	0.00	12.15	20	2,541	0.79%
2019/01/18	0	0.00	44	12.57	12.65	-44	2,578	-1.71%
2019/01/14	0	0.00	220.1	12.33	12.45	-220.1	3,127	-7.04%	大賣/鉅額交易
2019/01/11	220	12.88	45	12.75	12.70	175	3,224	5.43%	大買/鉅額交易
2018/12/21	0	0.00	0.1	12.25	12.40	-0.1	5,758	0.00%
2018/12/13	0	0.00	1	12.55	12.55	-1	6,021	-0.02%
2018/12/11	0	0.00	1	12.45	12.25	-1	6,019	-0.02%
2018/12/06	20	12.20	0	0.00	12.15	20	6,146	0.33%
2018/12/04	15.3	12.82	10	12.75	12.90	5.3	6,048	0.09%
2018/11/21	0	0.00	13	7.34	7.35	-13	5,869	-0.22%
2018/11/19	0	0.00	26	7.75	7.63	-26	5,854	-0.44%
2018/11/12	5	7.80	2	7.63	7.80	3	5,870	0.05%
2018/11/08	89	8.07	250	7.95	7.80	-161	5,924	-2.72%	大賣/鉅額交易
2018/11/07	0	0.00	117	7.95	7.90	-117	5,917	-1.98%	大賣/鉅額交易
2018/11/06	33	8.10	555	7.97	7.90	-522	5,979	-8.73%	大賣/鉅額交易
2018/11/05	420	7.83	0	0.00	7.84	420	5,940	7.07%	大買/鉅額交易
2018/11/02	0	0.00	200	7.18	7.13	-200	5,968	-3.35%	大賣/鉅額交易
2018/11/01	0	0.00	140	7.12	7.10	-140	6,125	-2.29%	大賣/鉅額交易
2018/10/31	0	0.00	160	6.99	7.00	-160	6,138	-2.61%	大賣/鉅額交易
2018/10/30	0	0.00	100	6.74	6.77	-100	6,229	-1.61%
2018/10/29	0	0.00	700	6.86	6.90	-700	6,231	-11.23%	大賣/鉅額交易
2018/10/26	0	0.00	400	6.94	6.88	-400	6,212	-6.44%	大賣/鉅額交易
2018/10/25	0	0.00	900	6.84	6.88	-900	6,157	-14.62%	大賣/鉅額交易
2018/10/19	1	8.35	4	8.00	7.99	-3	5,926	-0.05%
2018/10/17	4	8.82	0	0.00	8.62	4	5,781	0.07%
2018/10/15	0	0.00	0.2	8.68	8.68	-0.2	5,795	0.00%
2018/10/12	102	8.41	0	0.00	8.65	102	5,787	1.76%	大買/鉅額交易
2018/10/09	0	0.00	5	10.31	9.97	-5	5,893	-0.08%
2018/10/08	0	0.00	25	10.27	10.30	-25	6,220	-0.40%
2018/10/05	5	10.70	208	10.62	10.70	-203	6,270	-3.24%	大賣/鉅額交易
2018/10/04	4	11.15	2	11.30	11.30	2	6,077	0.03%
2018/10/03	457	12.13	252	12.31	12.00	205	5,960	3.44%	大買/大賣/鉅額交易
2018/10/02	502	12.09	3	12.35	12.50	499	5,819	8.58%	大買/鉅額交易
2018/10/01	518	11.69	5.3	11.64	11.50	512.7	5,625	9.11%	大買/鉅額交易
2018/09/28	13	11.47	5	11.55	11.20	8	5,497	0.15%
2018/09/27	428	11.59	0.4	11.20	11.40	427.6	5,304	8.06%	大買/鉅額交易
2018/09/26	0	0.00	1	11.30	11.30	-1	4,790	-0.02%
2018/09/25	285	10.44	0	0.00	10.30	285	4,541	6.27%	大買/鉅額交易
2018/09/14	1,300	10.49	0	0.00	10.60	1,300	4,725	27.51%	大買/鉅額交易
2018/09/13	0	0.00	0.1	10.00	10.00	-0.1	4,686	0.00%
2018/09/11	0	0.00	5	9.87	10.10	-5	4,723	-0.11%
2018/09/06	0	0.00	1	9.67	9.98	-1	4,722	-0.02%
2018/09/05	2	9.66	2	9.73	9.67	0	4,828	0.00%
2018/09/03	1	10.00	0	0.00	10.10	1	4,980	0.02%
2018/08/24	10	10.05	0	0.00	10.15	10	6,040	0.17%
2018/08/21	0	0.00	488	10.27	10.30	-488	6,642	-7.35%	大賣/鉅額交易
2018/08/20	0	0.00	100	10.30	10.25	-100	6,635	-1.51%
2018/08/17	0	0.00	270	10.35	10.25	-270	6,617	-4.08%	大賣/鉅額交易
2018/08/16	115	10.55	0	0.00	10.50	115	6,584	1.75%	大買/鉅額交易
2018/08/13	0	0.00	0.1	10.40	10.45	-0.1	6,475	0.00%
2018/08/08	189	10.70	15	11.04	11.05	174	6,357	2.74%	大買/鉅額交易
2018/08/06	555	10.47	0	0.00	11.00	555	6,114	9.08%	大買/鉅額交易
2018/08/02	0	0.00	1	10.25	10.20	-1	5,967	-0.02%
2018/07/30	1	10.30	1	10.25	10.25	0	5,907	0.00%
2018/07/23	1	10.30	5	10.25	10.20	-4	5,801	-0.07%
2018/07/20	1	10.65	0	0.00	10.65	1	5,735	0.02%
2018/07/19	7	10.75	0	0.00	10.70	7	5,692	0.12%
2018/07/18	10	11.60	0.7	10.90	11.05	9.3	5,578	0.17%
2018/07/17	11	12.01	13	11.78	11.65	-2	5,430	-0.04%
2018/07/16	3	11.00	37	11.37	11.90	-34	5,096	-0.67%
2018/07/13	3	10.95	0	0.00	10.85	3	4,651	0.06%
2018/07/10	5	10.95	3	10.85	10.80	2	4,425	0.05%
2018/07/09	3	10.25	5	10.70	10.80	-2	4,279	-0.05%
2018/06/29	0	0.00	5	10.15	10.15	-5	3,924	-0.13%
2018/06/28	10	9.99	0	0.00	9.96	10	3,853	0.26%
2018/06/25	0	0.00	5	10.65	10.35	-5	3,702	-0.14%
2018/06/20	0	0.00	7	9.78	9.55	-7	3,422	-0.20%
2018/06/19	7	9.84	0	0.00	9.83	7	3,384	0.21%
2018/06/15	0	0.00	15	9.78	9.77	-15	3,363	-0.45%
2018/06/14	0	0.00	8	9.81	9.72	-8	3,376	-0.24%
2018/06/13	8	9.90	0	0.00	10.00	8	3,319	0.24%
2018/06/12	3	9.92	0	0.00	9.70	3	3,210	0.09%
2018/06/08	20	10.30	0	0.00	10.10	20	2,953	0.68%
2018/06/07	8	10.93	3	11.20	10.60	5	2,794	0.18%
2018/06/04	0	0.00	1	10.50	11.15	-1	2,354	-0.04%
2018/06/01	14	10.54	0	0.00	10.25	14	2,057	0.68%
2018/05/31	10	10.25	3	10.50	10.50	7	1,723	0.41%
2018/05/30	5	8.98	0	0.00	9.55	5	1,379	0.36%
2018/05/29	0	0.00	0.4	8.69	8.69	-0.4	1,125	-0.04%
2018/05/04	0	0.00	114	8.07	8.06	-114	984	-11.58%	大賣/鉅額交易
2018/05/03	0	0.00	102	8.09	8.08	-102	984	-10.36%	大賣/鉅額交易
2018/05/02	0	0.00	46	8.13	8.13	-46	992	-4.63%
2018/04/30	0	0.00	52	8.14	8.16	-52	995	-5.23%
2018/04/27	0	0.00	63	8.13	8.12	-63	1,002	-6.29%
2018/04/26	0	0.00	60	8.17	8.12	-60	1,009	-5.94%
2018/04/25	0	0.00	63	8.17	8.16	-63	1,017	-6.19%
2018/04/24	0	0.00	45	8.35	8.20	-45	1,019	-4.42%
2018/04/23	0	8.42	30	8.61	8.46	-30	1,015	-2.95%