華泰 (2329)-凱基-大直券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	62.10	6	62.80	62.80	-2	34,018	-0.01%
2024/04/29	2	64.90	9	64.81	64.70	-7	34,831	-0.02%
2024/04/26	5	63.70	0	0.00	62.90	5	36,360	0.01%
2024/04/25	1	63.00	2	62.15	62.60	-1	37,672	0.00%
2024/04/24	1	62.50	2	62.30	62.50	-1	38,074	0.00%
2024/04/23	11	59.55	9	59.89	60.10	2	38,862	0.01%
2024/04/22	12	60.41	18	60.71	58.40	-6	39,794	-0.02%
2024/04/19	7	64.91	5	65.70	64.60	2	39,505	0.01%
2024/04/18	22	68.43	16.2	67.95	67.60	5.8	39,578	0.01%
2024/04/17	2	67.90	6	68.43	70.10	-4	39,749	-0.01%
2024/04/16	2	65.65	1	66.40	63.80	1	39,760	0.00%
2024/04/15	10	68.51	5	68.68	68.70	5	39,849	0.01%
2024/04/12	6	68.37	1	69.60	67.70	5	39,702	0.01%
2024/04/11	15	69.65	8	69.73	69.20	7	39,507	0.02%
2024/04/10	17	69.12	43	68.25	69.70	-26	38,744	-0.07%
2024/04/09	9	65.12	5	64.82	64.80	4	37,946	0.01%
2024/04/08	8	66.53	3	66.57	66.30	5	37,819	0.01%
2024/04/03	0	0.00	6	64.67	65.20	-6	37,746	-0.02%
2024/04/02	12	65.91	1	66.90	65.50	11	37,755	0.03%
2024/04/01	5	66.46	4	66.83	66.10	1	37,832	0.00%
2024/03/29	3	65.47	2	65.85	65.60	1	37,807	0.00%
2024/03/28	2	66.15	2	66.95	65.40	0	37,812	0.00%
2024/03/27	2	66.20	0	0.00	66.40	2	37,778	0.01%
2024/03/26	12	66.88	1	65.90	65.90	11	37,839	0.03%
2024/03/25	2	68.40	1	69.20	68.20	1	37,583	0.00%
2024/03/22	31	69.41	54	69.81	68.70	-23	37,745	-0.06%
2024/03/21	31	69.57	28	69.04	68.60	3	37,517	0.01%
2024/03/20	25	68.50	28	69.14	69.20	-3	37,717	-0.01%
2024/03/19	19	69.32	14	69.50	68.60	5	37,982	0.01%
2024/03/18	12	68.09	30	69.50	71.00	-18	37,687	-0.05%
2024/03/15	4	65.40	2	65.90	65.00	2	37,075	0.01%
2024/03/14	7	65.36	4	65.45	64.90	3	37,195	0.01%
2024/03/13	5	66.64	5	67.12	66.20	0	37,689	0.00%
2024/03/12	3	67.97	1	68.20	67.80	2	37,976	0.01%
2024/03/11	15	67.75	7	68.37	68.00	8	38,606	0.02%
2024/03/08	28	68.52	6	70.12	67.30	22	39,814	0.06%
2024/03/07	3	68.87	14	68.93	68.30	-11	41,145	-0.03%
2024/03/06	20	70.56	3	71.80	70.10	17	42,862	0.04%
2024/03/05	2	71.25	3	72.00	71.40	-1	45,935	0.00%
2024/03/04	5	72.28	6	72.43	71.00	-1	47,851	0.00%
2024/03/01	5	71.84	2	73.70	71.40	3	49,003	0.01%
2024/02/29	5	72.82	3	73.40	72.40	2	48,764	0.00%
2024/02/27	33	72.74	16	71.86	71.90	17	48,072	0.04%
2024/02/26	8	75.24	4	75.40	74.20	4	47,394	0.01%
2024/02/23	32	82.43	39	80.29	77.10	-7	46,942	-0.01%
2024/02/22	50	84.51	57	84.14	82.80	-7	44,967	-0.02%
2024/02/21	12	78.90	22	80.29	81.60	-10	42,907	-0.02%
2024/02/20	48	75.26	42.2	74.66	74.20	5.8	41,744	0.01%
2024/02/19	39	75.24	37	74.08	74.90	2	42,514	0.00%
2024/02/16	3	74.20	8	75.81	77.40	-5	41,516	-0.01%
2024/02/15	21	68.08	34	69.12	70.40	-13	41,053	-0.03%
2024/02/05	32	65.23	35.1	64.16	64.00	-3.1	40,532	-0.01%
2024/02/02	26	64.77	22	64.67	64.60	4	40,662	0.01%
2024/02/01	11.2	64.24	1	65.30	64.10	10.2	41,656	0.02%
2024/01/31	10	62.94	15	63.45	63.70	-5	43,155	-0.01%
2024/01/30	1	63.50	4	62.95	63.50	-3	42,833	-0.01%
2024/01/29	0	59.90	0	0.00	61.20	0	42,493	0.00%
2024/01/26	8	60.93	9	60.58	60.50	-1	42,731	0.00%
2024/01/25	5	63.10	7	62.50	63.20	-2	42,491	0.00%
2024/01/24	2	63.15	1	62.60	62.70	1	42,048	0.00%
2024/01/23	16	64.02	20	64.05	62.70	-4	41,855	-0.01%
2024/01/22	16	64.44	10	65.50	64.40	6	41,336	0.01%
2024/01/19	52	62.43	51	62.36	62.20	1	39,919	0.00%
2024/01/18	16	59.09	27	59.15	58.90	-11	38,710	-0.03%
2024/01/17	1.5	60.88	5	60.16	59.80	-3.5	38,324	-0.01%
2024/01/16	13	60.61	20	59.74	60.30	-7	37,521	-0.02%
2024/01/15	1	57.50	4	57.85	57.90	-3	36,513	-0.01%
2024/01/12	18.1	57.12	13	57.20	57.40	5.1	36,359	0.01%
2024/01/11	21.4	56.94	17	57.48	57.50	4.4	35,996	0.01%
2024/01/10	12	54.75	14	55.29	55.70	-2	35,326	-0.01%
2024/01/09	5	53.92	6	54.68	53.50	-1	34,873	0.00%
2024/01/08	1	54.10	0	0.00	53.00	1	34,613	0.00%
2024/01/05	22	54.23	3	53.97	54.20	19	34,721	0.05%
2024/01/04	2	53.35	1	53.90	52.50	1	34,824	0.00%
2024/01/03	1	53.20	1	53.30	53.30	0	35,051	0.00%
2023/12/29	2	54.15	1	54.60	54.50	1	35,582	0.00%
2023/12/28	2	54.55	3	54.73	54.20	-1	35,657	0.00%
2023/12/27	1	54.90	0	0.00	54.70	1	35,887	0.00%
2023/12/26	0	0.00	0	55.70	55.60	0	36,254	0.00%
2023/12/25	2	55.10	1	55.30	55.10	1	36,387	0.00%
2023/12/22	1	55.20	2	55.70	55.20	-1	36,387	0.00%
2023/12/21	2	55.25	2	55.90	55.20	0	36,415	0.00%
2023/12/20	0	0.00	2	56.85	56.60	-2	36,337	-0.01%
2023/12/19	1	57.00	4	56.10	56.40	-3	36,401	-0.01%
2023/12/18	3	57.90	5.1	57.81	57.60	-2.1	36,228	-0.01%
2023/12/15	14	59.70	3	60.03	58.50	11	36,250	0.03%
2023/12/14	54	62.31	53	60.58	60.60	1	35,925	0.00%
2023/12/13	6	60.28	5	60.90	61.60	1	35,431	0.00%
2023/12/12	15	61.32	15	61.03	60.20	0	35,312	0.00%
2023/12/11	7	60.60	4	60.95	60.50	3	35,038	0.01%
2023/12/08	11	61.82	10	61.88	60.60	1	34,812	0.00%
2023/12/07	28	61.82	34	61.61	61.50	-6	34,263	-0.02%
2023/12/06	26	63.13	22	63.46	62.30	4	33,966	0.01%
2023/12/05	29	63.89	25	63.60	63.70	4	33,394	0.01%
2023/12/04	90	66.14	74	65.26	64.90	16	32,104	0.05%
2023/12/01	32	62.17	62.9	61.54	64.00	-30.9	30,362	-0.10%
2023/11/30	123	59.27	101	59.32	59.30	22	28,309	0.08%	大買/大賣/
2023/11/29	31.1	55.33	27.4	54.89	58.30	3.7	25,051	0.01%
2023/11/28	54	49.92	44	51.90	53.00	10	23,339	0.04%
2023/11/27	5	47.76	17	48.49	48.25	-12	22,453	-0.05%
2023/11/24	9	48.10	5	48.20	47.80	4	22,408	0.02%
2023/11/22	8	48.69	8	48.98	49.10	0	23,064	0.00%
2023/11/21	16	49.31	2	48.90	48.85	14	23,155	0.06%
2023/11/20	0	0.00	6	49.09	49.05	-6	23,552	-0.03%
2023/11/17	2	48.08	8	48.04	48.60	-6	23,882	-0.03%
2023/11/16	43	49.97	52	50.95	47.60	-9	23,936	-0.04%
2023/11/15	20	49.71	17.2	49.50	48.90	2.8	22,601	0.01%
2023/11/14	8	48.37	11	48.65	48.40	-3	23,267	-0.01%
2023/11/13	46	47.45	45	47.84	47.80	1	23,355	0.00%
2023/11/10	10	46.39	11	46.41	47.10	-1	23,826	0.00%
2023/11/09	25	46.41	11	46.25	46.40	14	23,355	0.06%
2023/11/08	45	47.01	58	48.06	49.00	-13	21,885	-0.06%
2023/11/07	0	0.00	2	44.65	44.55	-2	20,088	-0.01%
2023/11/06	45	44.37	42	44.46	44.35	3	20,325	0.01%
2023/11/03	6	44.55	9	44.81	44.15	-3	20,374	-0.01%
2023/11/02	1	43.45	1	43.70	43.55	0	20,298	0.00%
2023/11/01	0	0.00	1	41.90	42.05	-1	20,381	0.00%
2023/10/31	1	42.55	0	0.00	41.40	1	20,638	0.00%
2023/10/30	7	42.91	5	43.03	43.15	2	20,820	0.01%
2023/10/27	4	42.83	4	42.78	42.60	0	21,039	0.00%
2023/10/26	3	43.43	11	43.38	43.40	-8	23,202	-0.03%
2023/10/25	8	42.99	1	43.75	42.50	7	25,412	0.03%
2023/10/20	0	0.00	11	41.49	41.65	-11	29,178	-0.04%
2023/10/18	1	42.15	13	41.38	41.40	-12	31,343	-0.04%
2023/10/17	2	42.78	0	0.00	42.55	2	31,695	0.01%
2023/10/16	2	42.60	5	42.81	42.60	-3	32,822	-0.01%
2023/10/12	0	0.00	2	44.10	44.20	-2	35,274	-0.01%
2023/10/06	4	44.63	2	44.90	43.70	2	36,649	0.01%
2023/10/05	7	43.76	3	43.67	43.20	4	36,354	0.01%
2023/10/04	4	42.88	3	42.95	43.00	1	36,541	0.00%
2023/10/03	8	43.84	5	44.25	43.70	3	36,799	0.01%
2023/10/02	7	43.97	1	43.95	43.65	6	36,713	0.02%
2023/09/28	0	0.00	1	42.10	42.00	-1	36,905	0.00%
2023/09/26	1	41.85	0	0.00	41.00	1	37,954	0.00%
2023/09/25	5	41.70	5	41.68	41.55	0	38,175	0.00%
2023/09/22	0	0.00	0	41.65	41.75	0	38,225	0.00%
2023/09/21	1	41.10	0	0.00	40.75	1	38,127	0.00%
2023/09/20	2	41.80	2	42.45	41.40	0	38,057	0.00%
2023/09/19	3	41.95	2	41.75	41.55	1	37,914	0.00%
2023/09/14	4	42.53	7	42.45	42.45	-3	37,609	-0.01%
2023/09/13	0	0.00	1	41.95	41.75	-1	37,516	0.00%
2023/09/12	4	42.43	2	42.18	41.80	2	37,445	0.01%
2023/09/11	10	42.46	8	42.44	42.45	2	37,416	0.01%
2023/09/08	4	44.76	0	0.00	44.25	4	37,217	0.01%
2023/09/07	3	45.82	1	45.75	45.90	2	37,063	0.01%
2023/09/06	1	45.80	0	0.00	45.35	1	36,937	0.00%
2023/09/01	5	47.14	4	45.40	45.00	1	36,767	0.00%
2023/08/31	19	47.03	18	46.74	47.30	1	36,176	0.00%
2023/08/30	1	45.20	3	45.30	44.90	-2	35,617	-0.01%
2023/08/29	25	44.84	0	0.00	44.25	25	35,377	0.07%
2023/08/28	2	43.55	7	43.55	43.35	-5	35,034	-0.01%
2023/08/25	7	45.31	8	45.47	44.85	-1	34,620	0.00%
2023/08/24	11	46.76	10	46.14	45.85	1	34,453	0.00%
2023/08/23	0	0.00	1	46.00	45.95	-1	33,826	0.00%
2023/08/22	5	47.27	2	46.98	46.65	3	33,226	0.01%
2023/08/21	0	0.00	1	47.40	46.20	-1	32,652	0.00%
2023/08/18	15	48.68	14	48.41	47.40	1	32,034	0.00%
2023/08/17	18	47.83	16	47.75	48.05	2	30,405	0.01%
2023/08/16	11	48.84	12	48.09	48.90	-1	29,604	0.00%
2023/08/15	40	46.55	40	46.60	46.80	0	28,593	0.00%
2023/08/14	16	44.20	14	44.41	45.25	2	28,431	0.01%
2023/08/10	1	45.60	3	43.45	43.80	-2	28,089	-0.01%
2023/08/09	20	48.48	19	49.05	48.10	1	27,736	0.00%
2023/08/08	7	50.21	0.1	49.90	50.60	6.9	27,426	0.03%
2023/08/07	4	48.03	3	48.77	49.15	1	27,056	0.00%
2023/08/04	0	0.00	1	45.50	47.00	-1	26,718	0.00%
2023/08/02	1	43.00	17	41.68	43.20	-16	26,388	-0.06%
2023/08/01	97.2	44.43	91	44.31	45.60	6.2	26,018	0.02%
2023/07/31	26	47.37	37.8	47.53	44.95	-11.8	25,697	-0.05%
2023/07/28	33.5	46.59	34	46.13	48.20	-0.5	23,253	0.00%
2023/07/27	6	43.38	19	43.09	43.85	-13	20,763	-0.06%
2023/07/26	40	40.96	49	41.21	39.90	-9	19,539	-0.05%
2023/07/25	112	38.96	119	38.96	39.05	-7	16,965	-0.04%	大買/大賣/
2023/07/24	34	34.61	34	34.92	35.50	0	16,570	0.00%
2023/07/21	34.2	31.42	37	31.97	32.30	-2.8	15,148	-0.02%
2023/07/20	5	31.07	1	30.35	30.70	4	14,276	0.03%
2023/07/19	23	31.33	34	31.29	30.80	-11	13,783	-0.08%
2023/07/18	36	32.45	34	32.70	33.25	2	12,585	0.02%
2023/07/17	1	30.25	8	29.79	30.25	-7	10,657	-0.07%
2023/07/14	33	29.22	36	29.73	30.45	-3	9,851	-0.03%
2023/07/13	22	29.60	30	29.47	29.00	-8	9,083	-0.09%
2023/07/12	6	27.97	18	27.87	28.10	-12	8,336	-0.14%
2023/07/11	7	27.95	0	0.00	28.00	7	8,194	0.09%
2023/07/10	1	27.35	0	0.00	27.65	1	8,027	0.01%
2023/07/07	1	26.95	0	0.00	26.60	1	8,024	0.01%
2023/07/06	30	28.04	4	27.50	27.50	26	7,774	0.33%
2023/07/05	35	27.52	39	27.41	27.55	-4	7,076	-0.06%
2023/07/04	74.5	25.61	50	25.97	25.90	24.5	6,408	0.38%
2023/06/21	4	23.38	0	0.00	23.45	4	5,727	0.07%
2023/06/20	0	0.00	1	23.25	23.20	-1	5,728	-0.02%
2023/06/16	0	0.00	9	23.35	23.15	-9	5,648	-0.16%
2023/06/15	0	0.00	6	23.72	23.90	-6	5,535	-0.11%
2023/06/14	1	24.20	4.5	24.18	24.20	-3.5	5,410	-0.07%
2023/06/05	0	0.00	1	21.95	21.65	-1	4,642	-0.02%
2023/06/02	12	21.19	2	21.10	21.10	10	4,455	0.22%
2023/05/30	4	20.90	4	20.70	20.70	0	4,251	0.00%
2023/05/26	0	0.00	8.4	19.63	19.80	-8.4	3,892	-0.22%
2023/05/25	0.9	19.30	0	0.00	19.40	0.9	3,911	0.02%
2023/05/24	0.5	19.45	0	0.00	19.50	0.5	3,934	0.01%
2023/05/22	1	19.45	0	0.00	19.55	1	4,008	0.02%
2023/05/19	1	19.15	0	0.00	19.20	1	4,178	0.02%
2023/05/18	2	19.15	1	19.35	19.25	1	4,240	0.02%
2023/05/16	1	19.10	5	19.00	19.00	-4	4,242	-0.09%
2023/05/12	1	19.25	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	19.25	0	0.00	18.80	1	4,278	0.02%
2023/05/04	1	19.25	0	0.00	19.20	1	4,823	0.02%
2023/04/27	1	19.45	0	0.00	19.45	1	4,925	0.02%
2023/04/17	10	22.25	1	22.00	22.00	9	4,654	0.19%
2023/04/13	2	21.60	0	0.00	21.50	2	4,222	0.05%
2023/04/12	1	22.30	1	21.15	22.35	0	4,060	0.00%
2023/03/29	1	20.70	0	0.00	20.65	1	3,476	0.03%
2023/03/28	7	20.45	7	20.70	20.50	0	3,280	0.00%
2023/03/09	1	20.95	0	0.00	20.95	1	3,258	0.03%
2023/03/08	0	0.00	2	20.38	21.00	-2	3,202	-0.06%
2023/03/03	0	0.00	2	20.30	20.05	-2	2,986	-0.07%
2023/03/02	0	0.00	1	19.95	19.80	-1	2,928	-0.03%
2023/02/24	1	19.85	0	0.00	19.65	1	2,970	0.03%
2023/02/17	0	0.00	2	19.90	20.00	-2	3,226	-0.06%
2023/02/16	0	0.00	1	19.55	19.55	-1	3,076	-0.03%
2023/02/03	2	19.83	0	0.00	19.80	2	3,090	0.06%
2023/02/02	3	19.82	2	19.95	20.10	1	3,004	0.03%
2023/01/16	0	0.00	2	17.80	17.80	-2	2,455	-0.08%
2022/12/07	0	0.00	17	18.65	18.30	-17	2,518	-0.67%
2022/11/24	2	18.65	0	0.00	18.70	2	2,438	0.08%
2022/11/16	0	0.00	2	18.58	18.55	-2	2,530	-0.08%
2022/11/15	10	18.65	0	0.00	18.85	10	2,478	0.40%
2022/10/12	0	0.00	10	15.70	15.80	-10	3,356	-0.30%
2022/09/05	1	17.70	1	17.80	17.70	0	3,407	0.00%
2022/09/02	1	18.50	0	0.00	18.20	1	3,390	0.03%
2022/08/26	21	19.19	0	0.00	19.10	21	3,304	0.64%
2022/08/25	0	0.00	2	18.50	18.75	-2	3,157	-0.06%
2022/08/23	3	18.40	0	0.00	18.45	3	3,237	0.09%
2022/08/17	3	18.22	0	0.00	18.25	3	3,128	0.10%
2022/08/04	0	0.00	2	16.10	16.20	-2	2,683	-0.07%
2022/07/22	2	16.05	0	0.00	15.95	2	2,605	0.08%
2022/07/21	0	0.00	1	15.95	15.90	-1	2,630	-0.04%
2022/07/20	0	0.00	1	16.95	16.50	-1	2,594	-0.04%
2022/07/14	0	16.10	0	0.00	16.10	0	2,543	0.00%
2022/06/24	1	17.15	0	0.00	17.10	1	2,488	0.04%
2022/06/17	0	0.00	5	17.89	17.80	-5	2,430	-0.21%
2022/06/13	2	19.45	0	0.00	19.10	2	2,397	0.08%
2022/06/02	0	0.00	2	21.15	21.10	-2	2,449	-0.08%
2022/05/27	2	20.70	0	0.00	20.65	2	2,236	0.09%
2022/05/26	0	0.00	0.2	20.25	20.00	-0.2	2,153	-0.01%
2022/05/10	0	0.00	0	19.25	19.75	0	1,951	0.00%
2022/05/09	2	19.35	0	0.00	19.30	2	1,956	0.10%
2022/03/22	0	0.00	0	22.75	22.95	0	3,750	0.00%
2022/01/10	0	0.00	2	24.93	24.80	-2	7,841	-0.03%
2021/12/28	0	0.00	2	26.35	26.10	-2	8,111	-0.02%
2021/12/27	1	26.25	3	26.30	26.30	-2	8,177	-0.02%
2021/12/24	5	26.15	18	26.92	26.10	-13	8,241	-0.16%
2021/12/23	9	25.93	1	25.80	26.00	8	7,860	0.10%
2021/12/16	2	25.75	1	25.95	25.80	1	8,364	0.01%
2021/12/14	2	25.40	0	0.00	25.30	2	8,502	0.02%
2021/12/13	0	0.00	1	26.80	26.25	-1	8,512	-0.01%
2021/12/09	59	26.94	60	26.53	25.95	-1	8,501	-0.01%
2021/12/08	4	26.65	1	26.65	26.65	3	8,413	0.04%
2021/12/07	1	26.35	0	0.00	26.95	1	8,399	0.01%
2021/12/02	15	26.33	16	26.14	25.55	-1	8,803	-0.01%
2021/12/01	5	25.40	2	25.85	25.70	3	9,548	0.03%
2021/11/30	1	24.30	1	24.80	25.00	0	10,084	0.00%
2021/11/26	2	24.20	0	0.00	23.80	2	10,922	0.02%
2021/11/23	1	24.85	0	0.00	24.85	1	11,723	0.01%
2021/11/17	2	25.93	12	26.00	25.85	-10	12,602	-0.08%
2021/11/16	1	25.95	0	0.00	25.50	1	12,816	0.01%
2021/11/11	14	25.96	2	26.13	25.90	12	13,878	0.09%
2021/11/09	0	0.00	6	25.67	25.50	-6	14,523	-0.04%
2021/11/08	3	25.25	0	0.00	25.30	3	14,856	0.02%
2021/11/05	1	24.90	0	0.00	25.05	1	15,420	0.01%
2021/11/02	0	0.00	2	25.50	24.60	-2	17,873	-0.01%
2021/11/01	0	0.00	5	25.30	25.20	-5	19,361	-0.03%
2021/10/29	10	24.93	2	24.80	24.80	8	20,593	0.04%
2021/10/28	1	25.25	2	25.35	25.30	-1	21,082	0.00%
2021/10/27	0	0.00	5	24.93	24.85	-5	23,640	-0.02%
2021/10/26	27	24.20	27	24.65	24.20	0	24,613	0.00%
2021/10/25	0	0.00	1	24.75	24.85	-1	24,828	0.00%
2021/10/22	0	0.00	2	24.58	24.70	-2	25,269	-0.01%
2021/10/21	2	24.35	7	24.36	24.35	-5	25,652	-0.02%
2021/10/19	0	0.00	3	24.25	24.20	-3	27,356	-0.01%
2021/10/15	0	0.00	5	24.15	24.05	-5	28,306	-0.02%
2021/10/14	0	0.00	1	22.85	23.35	-1	28,607	0.00%
2021/10/13	1	23.65	0	0.00	22.90	1	28,736	0.00%
2021/10/12	0	0.00	2	23.83	23.65	-2	28,824	-0.01%
2021/10/08	41	24.30	53	24.57	24.30	-12	28,979	-0.04%
2021/10/07	23	24.50	10	24.65	24.50	13	29,468	0.04%
2021/10/06	1	23.90	14	24.24	23.35	-13	30,035	-0.04%
2021/10/05	13	23.90	0	0.00	24.00	13	30,507	0.04%
2021/10/01	0	0.00	30	23.98	24.00	-30	31,560	-0.10%
2021/09/30	8	25.10	16	25.23	25.40	-8	31,833	-0.03%
2021/09/29	115	24.45	114	24.73	24.45	1	31,939	0.00%	大買/大賣/
2021/09/24	43	27.46	21	27.37	27.10	22	32,188	0.07%
2021/09/23	22	26.97	14	26.77	27.00	8	32,151	0.02%
2021/09/22	0	0.00	1	25.80	26.05	-1	32,242	0.00%
2021/09/16	0	0.00	2	26.75	26.50	-2	32,894	-0.01%
2021/09/13	0	0.00	0.3	27.35	27.30	-0.3	33,755	0.00%
2021/09/08	0.1	27.25	5	27.06	26.80	-5	34,685	-0.01%
2021/09/07	5	28.48	3	28.00	27.70	2	34,619	0.01%
2021/09/06	55	30.20	189	29.93	28.90	-134	34,423	-0.39%	大賣/鉅額交易
2021/09/03	147	29.03	6	29.50	29.40	141	33,588	0.42%	大買/鉅額交易
2021/09/02	133	27.93	165	28.72	27.90	-32	33,244	-0.10%	大買/大賣/
2021/09/01	32	28.76	0	0.00	29.00	32	33,869	0.09%
2021/08/30	1	27.40	1	27.55	27.60	0	35,891	0.00%
2021/08/27	14	27.18	14	27.93	27.00	0	35,986	0.00%
2021/08/26	1	26.85	1	27.10	27.15	0	35,694	0.00%
2021/08/25	10	27.00	12	27.35	27.15	-2	35,638	-0.01%
2021/08/24	122	26.42	121	26.65	26.45	1	35,385	0.00%	大買/大賣/
2021/08/23	23	26.73	94	26.22	26.85	-71	35,266	-0.20%
2021/08/20	72	25.97	3	25.72	25.45	69	35,380	0.20%
2021/08/19	1	26.05	28	26.55	25.20	-27	35,169	-0.08%
2021/08/18	28	26.30	1	24.65	27.35	27	35,150	0.08%
2021/08/17	146	25.43	144	27.24	25.40	2	34,874	0.01%	大買/大賣/
2021/08/16	149	27.28	146	27.40	27.25	3	34,484	0.01%	大買/大賣/
2021/08/13	1.1	28.04	117	29.37	27.55	-115.9	34,199	-0.34%	大賣/鉅額交易
2021/08/12	122	29.21	8	29.31	29.70	114	33,748	0.34%	大買/鉅額交易
2021/08/11	2.1	29.62	3	29.40	28.25	-0.9	33,401	0.00%
2021/08/10	5	29.75	4	29.73	29.80	1	32,830	0.00%
2021/08/09	36	31.67	44	30.56	30.50	-8	32,282	-0.02%
2021/08/06	11	31.75	8	31.62	31.00	3	31,464	0.01%
2021/08/05	303	31.49	300	30.14	32.45	3	30,545	0.01%	大買/大賣/
2021/08/04	17	29.75	13	29.27	30.70	4	29,210	0.01%
2021/08/03	3	28.07	11	28.20	28.20	-8	28,117	-0.03%
2021/08/02	31	27.50	1,036	26.76	27.50	-1,005	27,503	-3.65%	大賣/鉅額交易
2021/07/30	1,017	26.93	7	26.49	27.00	1,010	25,245	4.00%	大買/鉅額交易
2021/07/29	10	24.83	9	24.51	24.55	1	24,347	0.00%
2021/07/28	31	24.74	32	23.19	24.75	-1	24,346	0.00%
2021/07/27	1	24.75	0	0.00	24.40	1	24,156	0.00%
2021/07/26	0	0.00	4	24.55	25.00	-4	23,886	-0.02%
2021/07/23	40	23.79	59	23.91	24.15	-19	23,118	-0.08%
2021/07/22	32	23.04	32	23.38	23.25	0	22,343	0.00%
2021/07/21	9	23.38	9	22.29	22.25	0	21,957	0.00%
2021/07/20	63	22.93	63	22.92	22.85	0	22,620	0.00%
2021/07/19	20	22.91	0	0.00	22.90	20	22,383	0.09%
2021/07/15	40	22.30	40.2	22.30	22.45	-0.2	22,426	0.00%
2021/07/14	73.2	22.85	108	22.56	22.05	-34.8	22,276	-0.16%	大賣/
2021/07/13	48	23.52	33	22.79	21.90	15	21,952	0.07%
2021/07/12	24	22.39	0	0.00	22.55	24	21,901	0.11%
2021/07/09	126	21.25	130	21.36	21.25	-4	21,430	-0.02%	大買/大賣/
2021/07/08	15	22.73	15	22.74	22.10	0	21,306	0.00%
2021/07/07	6	21.48	8	21.63	21.60	-2	20,705	-0.01%
2021/07/06	10	21.40	40	21.37	21.10	-30	20,428	-0.15%
2021/07/05	50	21.17	20	21.20	21.40	30	20,435	0.15%
2021/07/02	5	20.60	0	0.00	20.75	5	20,243	0.02%
2021/07/01	42	20.05	42	20.20	20.05	0	20,198	0.00%
2021/06/30	2	20.70	0	0.00	20.65	2	20,123	0.01%
2021/06/29	35	20.80	35	20.95	20.80	0	20,050	0.00%
2021/06/28	0	0.00	1	21.65	21.50	-1	19,872	-0.01%
2021/06/25	2	21.30	4	21.45	21.20	-2	19,575	-0.01%
2021/06/24	1	21.55	0	0.00	21.90	1	19,586	0.01%
2021/06/23	0	0.00	3	21.13	21.20	-3	19,012	-0.02%
2021/06/22	4	20.91	5	20.75	20.85	-1	18,815	-0.01%
2021/06/21	4	20.75	0	0.00	21.10	4	18,556	0.02%
2021/06/18	6	21.00	4	21.60	21.15	2	18,306	0.01%
2021/06/17	4	20.65	0	0.00	20.70	4	17,562	0.02%
2021/06/11	66	20.25	71	19.89	20.25	-5	17,056	-0.03%
2021/06/10	4	20.00	0	0.00	20.05	4	16,827	0.02%
2021/06/09	6	20.64	252	20.41	20.25	-246	16,598	-1.48%	大賣/鉅額交易
2021/06/08	241	19.92	1	19.75	20.00	240	15,448	1.55%	大買/鉅額交易
2021/06/07	740	20.69	745	20.05	19.10	-5	14,704	-0.03%	大買/大賣/
2021/06/03	0	0.00	23.8	18.48	18.55	-23.8	12,534	-0.19%
2021/06/02	43	18.30	43	17.98	18.30	0	12,459	0.00%
2021/06/01	20	18.35	0	0.00	18.15	20	12,309	0.16%
2021/05/31	0	0.00	2	17.85	18.10	-2	12,215	-0.02%
2021/05/28	0	0.00	2	17.95	17.90	-2	12,079	-0.02%
2021/05/27	1	17.30	0	0.00	17.40	1	11,834	0.01%
2021/05/26	2	17.25	40	17.50	17.45	-38	12,021	-0.32%
2021/05/25	40	16.81	0	0.00	16.90	40	11,871	0.34%
2021/05/11	0	0.00	4	17.06	16.80	-4	12,440	-0.03%
2021/05/10	1	18.20	93	18.50	18.25	-92	12,215	-0.75%
2021/05/07	93	18.34	0	0.00	18.50	93	12,300	0.76%
2021/05/05	0	0.00	30	18.25	17.20	-30	11,972	-0.25%
2021/05/04	102	16.47	73	16.80	17.95	29	11,738	0.25%	大買/
2021/05/03	77	17.45	77	17.74	17.45	0	11,586	0.00%
2021/04/29	64	18.35	65	18.26	18.35	-1	11,555	-0.01%
2021/04/26	4	18.64	0	0.00	18.35	4	11,894	0.03%
2021/04/23	0	0.00	10	17.50	17.90	-10	10,913	-0.09%
2021/04/22	1	17.70	1	17.90	17.70	0	10,871	0.00%
2021/04/21	2	18.40	2	18.30	18.15	0	10,717	0.00%
2021/04/20	35	17.79	33	17.65	17.80	2	10,607	0.02%
2021/04/19	0	0.00	11	17.88	17.90	-11	10,772	-0.10%
2021/04/16	4	17.93	3	18.65	18.30	1	10,727	0.01%
2021/04/15	0	0.00	1	17.15	17.60	-1	10,181	-0.01%
2021/04/13	3	17.35	3	18.35	17.25	0	10,776	0.00%
2021/04/12	0	0.00	6	17.65	17.70	-6	10,629	-0.06%
2021/04/09	38	17.60	35	17.50	17.45	3	10,559	0.03%
2021/04/07	0	0.00	11	17.00	17.05	-11	10,264	-0.11%
2021/04/06	11	17.05	0	0.00	16.90	11	10,321	0.11%
2021/04/01	58	16.40	58	16.38	16.40	0	10,648	0.00%
2021/03/30	2	17.00	20	17.05	16.85	-18	10,614	-0.17%
2021/03/29	1	17.05	22	16.92	17.30	-21	10,541	-0.20%
2021/03/24	1	16.30	0	0.00	16.30	1	10,583	0.01%
2021/03/23	0	0.00	1	16.30	16.30	-1	10,945	-0.01%
2021/03/22	40	16.55	1	16.20	16.55	39	10,920	0.36%
2021/03/19	0	16.25	1	16.20	16.20	-1	10,917	-0.01%
2021/03/18	0	0.00	31	16.49	16.35	-31	10,952	-0.28%
2021/03/17	3	16.25	0	0.00	16.15	3	10,932	0.03%
2021/03/16	0	16.55	0	0.00	16.20	0	10,972	0.00%
2021/03/12	68	16.21	47	16.21	16.20	21	11,001	0.19%
2021/03/11	0	0.00	50	16.33	16.45	-50	11,198	-0.45%
2021/03/10	2	16.05	20	16.45	16.05	-18	11,412	-0.16%
2021/03/09	33	16.15	138	15.77	16.15	-105	11,809	-0.89%	大賣/鉅額交易
2021/03/08	137	16.20	55	16.38	16.15	82	12,319	0.67%	大買/
2021/03/05	1	16.55	0	0.00	16.60	1	12,402	0.01%
2021/03/03	2	16.75	0	0.00	17.15	2	12,544	0.02%
2021/03/02	3	17.80	21	18.00	17.25	-18	12,463	-0.14%
2021/02/26	62	18.02	6	18.10	17.85	56	12,353	0.45%
2021/02/25	85	17.40	4	17.11	17.40	81	12,371	0.65%
2021/02/24	0	0.00	1	17.30	16.60	-1	12,317	-0.01%
2021/02/23	4	17.29	3	17.70	17.35	1	12,135	0.01%
2021/02/22	3	17.35	1	17.40	17.85	2	11,991	0.02%
2021/02/19	2	16.58	5	16.90	16.90	-3	11,580	-0.03%
2021/02/18	0	0.00	16	16.10	16.10	-16	11,194	-0.14%
2021/02/17	16	16.10	0	0.00	16.15	16	11,239	0.14%
2021/02/03	0	0.00	5	15.60	15.35	-5	11,030	-0.05%
2021/02/02	5	15.35	0	0.00	15.55	5	11,050	0.05%
2021/02/01	0	0.00	1	14.90	14.80	-1	10,866	-0.01%
2021/01/29	1	14.70	0	0.00	14.75	1	10,852	0.01%
2021/01/28	0	0.00	1	15.00	15.15	-1	10,602	-0.01%
2021/01/27	69	15.40	69	15.63	15.40	0	10,447	0.00%
2021/01/26	44	15.80	44	15.90	15.80	0	10,312	0.00%
2021/01/25	138	16.10	137	15.88	16.10	1	10,241	0.01%	大買/大賣/
2021/01/22	10	16.20	12	16.15	16.45	-2	10,108	-0.02%
2021/01/21	39	16.43	30	16.30	16.05	9	9,980	0.09%
2021/01/20	0	0.00	47	16.84	16.45	-47	9,854	-0.48%
2021/01/19	40	16.25	1	16.05	16.40	39	9,414	0.41%
2021/01/15	3	15.87	0	0.00	15.75	3	9,153	0.03%
2021/01/14	0	0.00	1	16.20	16.30	-1	9,056	-0.01%
2021/01/12	149	15.80	171	15.98	15.80	-22	8,918	-0.25%	大買/大賣/
2021/01/11	25	16.33	10	16.05	16.05	15	8,857	0.17%
2021/01/08	79	15.54	73	15.50	15.55	6	8,787	0.07%
2021/01/07	5	15.95	0	0.00	15.85	5	8,952	0.06%
2021/01/06	16	16.93	16.2	16.57	15.80	-0.2	8,913	0.00%
2021/01/05	1.2	15.87	16	15.78	16.10	-14.8	8,190	-0.18%
2021/01/04	0	0.00	4	15.35	15.35	-4	7,915	-0.05%
2020/12/31	56	15.05	61	15.08	15.05	-5	7,850	-0.06%
2020/12/30	10	15.22	0	0.00	15.25	10	7,787	0.13%
2020/12/29	2	15.80	0	0.00	15.50	2	7,718	0.03%
2020/12/22	10	15.08	0	0.00	14.60	10	7,008	0.14%
2020/12/21	29	15.15	29	14.80	15.15	0	6,900	0.00%
2020/12/18	21	15.13	23	14.70	15.05	-2	6,758	-0.03%
2020/12/17	0	0.00	2	14.80	14.85	-2	6,558	-0.03%
2020/12/14	0	0.00	2	14.45	14.40	-2	6,155	-0.03%
2020/12/11	45	14.15	45	14.20	14.15	0	6,124	0.00%
2020/12/10	72	14.30	72	14.30	14.30	0	6,124	0.00%
2020/12/07	25	14.88	15	15.12	14.85	10	5,900	0.17%
2020/12/03	3	15.00	582	14.88	14.25	-579	5,445	-10.63%	大賣/鉅額交易
2020/12/02	588	15.00	25	14.47	15.00	563	5,057	11.13%	大買/鉅額交易
2020/12/01	16	13.60	0	0.00	13.65	16	4,509	0.35%
2020/11/25	0	0.00	3	12.75	12.60	-3	4,120	-0.07%
2020/11/24	20	12.85	23	12.60	12.60	-3	4,073	-0.07%
2020/11/23	3	12.20	5	12.40	12.35	-2	3,774	-0.05%
2020/11/10	1	11.40	0	0.00	11.45	1	3,445	0.03%
2020/11/06	3	11.25	0	0.00	11.15	3	3,354	0.09%
2020/10/29	0	0.00	2	11.10	11.20	-2	3,513	-0.06%
2020/10/28	0	0.00	10	11.30	11.35	-10	3,543	-0.28%
2020/10/27	1	11.60	0	0.00	11.50	1	3,574	0.03%
2020/10/26	3	11.42	0	0.00	11.30	3	3,471	0.09%
2020/10/20	0	11.55	15	11.58	11.55	-15	3,569	-0.42%
2020/10/19	5	11.98	2	11.60	11.60	3	3,593	0.08%
2020/10/16	0	0.00	24	11.91	11.80	-24	3,484	-0.69%
2020/10/15	22	11.53	5	11.50	11.95	17	3,391	0.50%
2020/10/14	0	0.00	4	11.10	11.00	-4	3,170	-0.13%
2020/10/12	0	0.00	2	10.85	10.80	-2	3,204	-0.06%
2020/10/08	5	10.90	0	0.00	10.95	5	3,241	0.15%
2020/09/25	16	10.15	18	10.28	10.15	-2	3,570	-0.06%
2020/09/18	0	0.00	1	11.20	11.15	-1	3,799	-0.03%
2020/09/17	1	11.10	0	0.00	11.15	1	3,807	0.03%
2020/09/16	1	11.00	16	11.20	11.00	-15	3,812	-0.39%
2020/09/15	16	11.11	0	0.00	11.10	16	3,821	0.42%
2020/08/20	16	10.55	13	11.05	10.55	3	4,367	0.07%
2020/08/19	4	11.20	4	11.30	11.20	0	4,326	0.00%
2020/08/13	44	11.35	44	11.40	11.35	0	4,304	0.00%
2020/08/12	4	11.50	4	11.40	11.50	0	4,271	0.00%
2020/08/03	1	11.90	0	0.00	11.95	1	4,607	0.02%
2020/07/31	1	11.70	0	0.00	11.85	1	4,594	0.02%
2020/07/28	6	11.00	6	11.15	11.00	0	4,639	0.00%
2020/07/24	28	11.55	28	11.68	11.55	0	4,802	0.00%
2020/07/17	0	0.00	0	11.55	11.65	0	5,064	0.00%
2020/07/14	23	11.75	23	11.74	11.75	0	5,139	0.00%
2020/07/10	13	11.90	13	11.95	11.90	0	5,187	0.00%
2020/07/07	24	12.25	24	12.25	12.25	0	5,105	0.00%
2020/07/06	0	0.00	1	12.55	12.50	-1	5,096	-0.02%
2020/07/03	5	12.73	0	0.00	12.65	5	5,081	0.10%
2020/06/24	6	11.70	6	11.70	11.70	0	4,964	0.00%
2020/06/23	8	11.80	8	11.80	11.80	0	4,968	0.00%
2020/06/02	0	0.00	1	12.10	12.00	-1	4,804	-0.02%
2020/06/01	1	12.15	0	0.00	12.10	1	4,924	0.02%
2020/05/27	1	11.60	0	0.00	11.75	1	4,777	0.02%
2020/05/14	1	11.70	0	0.00	11.70	1	4,704	0.02%
2020/05/04	5	12.00	0	0.00	12.00	5	4,298	0.12%
2020/04/29	0	0.00	2	12.40	12.25	-2	4,229	-0.05%
2020/04/24	2	12.05	0	0.00	11.90	2	4,223	0.05%
2020/04/23	10	11.70	24	11.85	12.25	-14	4,130	-0.34%
2020/04/17	4	11.43	0	0.00	11.35	4	3,884	0.10%
2020/04/16	3	10.65	0	0.00	11.30	3	3,743	0.08%
2020/04/13	1	10.10	0	0.00	10.05	1	3,592	0.03%
2020/04/09	2	10.45	0	0.00	10.35	2	3,620	0.06%
2020/04/07	10	10.30	0	0.00	10.25	10	3,657	0.27%
2020/03/30	0	9.43	0	0.00	9.48	0	3,417	0.00%
2020/03/26	5	9.55	0	0.00	9.53	5	3,439	0.15%
2020/03/25	10	9.66	0	0.00	9.56	10	3,470	0.29%
2020/03/24	0	0.00	15	8.96	8.91	-15	3,419	-0.44%
2020/03/23	5	8.30	0	0.00	8.34	5	3,406	0.15%
2020/03/16	7	9.82	7	10.05	9.82	0	3,292	0.00%
2020/03/13	0	0.00	1	10.05	10.20	-1	3,247	-0.03%
2020/03/12	38	11.00	38	11.45	11.15	0	3,170	0.00%
2020/03/06	0	0.00	45	13.15	13.30	-45	3,237	-1.39%
2020/03/05	45	13.54	0	0.00	13.40	45	3,257	1.38%
2020/02/27	2	12.80	0	0.00	12.80	2	3,187	0.06%
2020/02/05	1	13.40	0	0.00	13.40	1	3,642	0.03%
2020/01/02	3	15.25	0	0.00	15.25	3	3,583	0.08%
2019/12/23	6	15.25	6	15.05	15.25	0	3,724	0.00%
2019/12/18	0.6	14.85	0	0.00	14.90	0.6	3,895	0.01%
2019/12/11	12	14.80	12	14.70	14.80	0	4,231	0.00%
2019/12/02	44	15.30	44	15.46	15.30	0	4,675	0.00%
2019/11/20	13	15.90	18	15.76	15.90	-5	6,359	-0.08%
2019/11/19	5	16.30	0	0.00	16.00	5	6,519	0.08%
2019/11/14	108	14.95	109	14.70	14.95	-1	7,293	-0.01%	大買/大賣/
2019/11/07	37	15.45	37	15.05	15.45	0	7,983	0.00%
2019/11/06	238	15.26	240	15.27	15.25	-2	8,107	-0.02%	大買/大賣/
2019/11/05	8	16.03	11	15.97	16.05	-3	8,027	-0.04%
2019/10/14	0	0.00	3	16.35	15.95	-3	8,814	-0.03%
2019/10/09	3	16.00	0	0.00	16.00	3	8,838	0.03%
2019/09/27	45	17.40	45	17.73	17.40	0	9,028	0.00%
2019/09/26	4	18.00	0	0.00	18.00	4	8,932	0.04%
2019/09/25	0	0.00	3	18.30	18.15	-3	8,918	-0.03%
2019/09/24	3	18.63	0	0.00	18.30	3	8,980	0.03%
2019/09/20	0	0.00	1	18.30	18.30	-1	8,741	-0.01%
2019/09/19	8	18.45	9	18.44	18.45	-1	8,677	-0.01%
2019/09/16	95	18.20	143	18.45	18.20	-48	8,473	-0.57%	大賣/
2019/09/12	63	19.14	30	18.63	18.65	33	8,453	0.39%
2019/09/11	15	18.25	0	0.00	18.25	15	8,047	0.19%
2019/09/10	43	18.00	43	18.22	18.00	0	8,001	0.00%
2019/09/06	1	18.45	0	0.00	18.30	1	7,857	0.01%
2019/09/03	0	0.00	1	18.15	18.10	-1	7,700	-0.01%
2019/09/02	0	0.00	12	18.33	18.35	-12	7,654	-0.16%
2019/08/30	2	19.10	96	19.42	18.55	-94	7,474	-1.26%
2019/08/29	108	18.47	14	18.82	19.00	94	7,108	1.32%	大買/
2019/08/28	0	0.00	3	17.87	17.75	-3	6,666	-0.05%
2019/08/27	1	18.50	0	0.00	18.30	1	6,461	0.02%
2019/08/26	6	18.24	0	0.00	18.20	6	6,306	0.10%
2019/08/22	0	0.00	5	18.10	18.15	-5	5,847	-0.09%
2019/08/21	2	17.95	0	0.00	17.95	2	5,674	0.04%
2019/08/20	0	0.00	57	17.98	17.65	-57	5,477	-1.04%
2019/08/19	86	17.83	35	17.82	17.80	51	5,252	0.97%
2019/08/15	1	16.95	0	0.00	17.00	1	4,869	0.02%
2019/08/12	1	16.60	0	0.00	16.25	1	4,451	0.02%
2019/08/08	0	0.00	27	15.75	16.20	-27	4,229	-0.64%
2019/08/07	27	15.83	0	0.00	15.70	27	4,119	0.66%
2019/07/30	9	15.60	13	15.66	15.60	-4	3,978	-0.10%
2019/07/29	0	0.00	4	16.00	16.10	-4	3,930	-0.10%
2019/07/26	0	0.00	4	15.60	15.90	-4	3,855	-0.10%
2019/07/25	4	15.80	0	0.00	15.70	4	3,794	0.11%
2019/07/24	0	0.00	4	15.45	15.65	-4	3,630	-0.11%
2019/07/22	13	15.43	20	15.55	15.60	-7	3,567	-0.20%
2019/07/19	32	15.60	10	15.60	15.60	22	3,657	0.60%
2019/07/16	0	0.00	2	15.48	15.50	-2	3,690	-0.05%
2019/07/12	2	15.58	15	15.50	15.50	-13	3,659	-0.36%
2019/07/11	15	15.40	0	0.00	15.35	15	3,594	0.42%
2019/07/10	0	0.00	19	14.97	14.85	-19	3,475	-0.55%
2019/07/09	24	14.93	30	14.76	14.90	-6	3,498	-0.17%
2019/07/08	25	14.50	0	0.00	14.45	25	3,582	0.70%
2019/07/01	2	14.55	25	14.68	14.90	-23	4,471	-0.51%
2019/06/28	30	14.42	12	14.33	14.30	18	4,444	0.40%
2019/06/20	12	14.86	5	14.90	14.90	7	5,540	0.13%
2019/06/06	0	0.00	2	14.45	14.35	-2	6,326	-0.03%
2019/06/05	2	14.50	10	14.73	14.60	-8	6,376	-0.13%
2019/06/04	2	14.35	0	0.00	14.60	2	6,367	0.03%
2019/06/03	4	14.38	0	0.00	14.50	4	6,384	0.06%
2019/05/14	2	12.95	0	0.00	13.80	2	6,587	0.03%
2019/05/13	2	14.50	0	0.00	13.70	2	6,587	0.03%
2019/05/07	0	0.00	0.5	15.45	15.45	-0.5	6,383	-0.01%
2019/04/25	0	0.00	100	15.76	16.00	-100	6,249	-1.60%
2019/04/23	0	0.00	9	16.97	16.80	-9	6,085	-0.15%
2019/04/22	109	17.01	0	0.00	17.05	109	6,054	1.80%	大買/鉅額交易
2019/04/17	0	0.00	3	16.45	16.35	-3	5,789	-0.05%
2019/04/15	3	16.35	1	16.15	16.30	2	5,664	0.04%
2019/04/12	0	0.00	4	16.53	15.85	-4	5,538	-0.07%
2019/04/09	9	17.55	5	16.70	17.05	4	4,794	0.08%
2019/04/08	1	16.50	5	16.25	16.50	-4	4,518	-0.09%
2019/04/03	5	16.07	0	0.00	16.10	5	4,359	0.11%
2019/04/01	3	16.20	0	0.00	15.80	3	4,216	0.07%
2019/03/28	2	16.40	0	0.00	16.20	2	3,821	0.05%
2019/03/27	1	15.70	43	15.98	15.90	-42	3,668	-1.14%
2019/03/26	47	16.17	0	0.00	16.10	47	3,533	1.33%
2019/03/18	0	0.00	7	15.40	14.90	-7	2,952	-0.24%
2019/03/15	7	15.15	0	0.00	14.95	7	2,834	0.25%
2019/03/13	0	0.00	46	14.50	14.25	-46	2,503	-1.84%
2019/03/12	46	14.87	0	0.00	14.55	46	2,503	1.84%
2019/03/11	0	13.80	0	0.00	13.90	0	2,460	0.00%
2019/02/21	0	0.00	1	13.65	13.70	-1	2,316	-0.04%
2019/02/13	1	13.85	44	13.87	13.70	-43	2,261	-1.90%
2019/02/12	44	13.60	0	0.00	13.60	44	2,123	2.07%
2019/01/14	0	0.00	2	12.40	12.45	-2	3,127	-0.06%
2019/01/11	2	12.80	0	0.00	12.70	2	3,224	0.06%
2019/01/04	0	0.00	5	11.71	12.00	-5	4,354	-0.11%
2018/12/07	0	0.00	1	12.50	12.45	-1	6,105	-0.02%
2018/12/06	0	0.00	3	12.25	12.15	-3	6,146	-0.05%
2018/12/05	0	0.00	8	11.95	12.70	-8	6,111	-0.13%
2018/12/04	17	12.85	10	12.90	12.90	7	6,048	0.12%
2018/11/19	0	0.00	2	7.58	7.63	-2	5,854	-0.03%
2018/11/16	2	7.61	0	0.00	7.56	2	5,848	0.03%
2018/11/06	0	0.00	46	8.03	7.90	-46	5,979	-0.77%
2018/11/05	46	7.84	0	0.00	7.84	46	5,940	0.77%
2018/10/05	5	10.90	1	10.25	10.70	4	6,270	0.06%
2018/10/04	10	11.35	0	0.00	11.30	10	6,077	0.16%
2018/10/03	1	12.15	32	12.51	12.00	-31	5,960	-0.52%
2018/10/02	32	12.06	15	11.77	12.50	17	5,819	0.29%
2018/10/01	0	0.00	5	11.65	11.50	-5	5,625	-0.09%
2018/09/27	0	0.00	22	11.62	11.40	-22	5,304	-0.41%
2018/09/26	2	11.30	10	11.30	11.30	-8	4,790	-0.17%
2018/09/14	0	0.00	4	10.55	10.60	-4	4,725	-0.08%
2018/09/12	0	0.00	1	10.10	9.93	-1	4,707	-0.02%
2018/09/11	1	9.89	0	0.00	10.10	1	4,723	0.02%
2018/09/10	1	9.47	0	0.00	9.37	1	4,691	0.02%
2018/09/04	1	10.00	5	10.01	9.99	-4	4,847	-0.08%
2018/08/17	1	10.30	0	0.00	10.25	1	6,617	0.02%
2018/08/13	25	10.34	0	0.00	10.45	25	6,475	0.39%
2018/08/10	0	0.00	10	11.05	10.65	-10	6,390	-0.16%
2018/08/07	0	0.00	4	10.80	10.55	-4	6,185	-0.06%
2018/08/06	4	10.78	0	0.00	11.00	4	6,114	0.07%
2018/07/27	10	10.30	0	0.00	10.45	10	5,895	0.17%
2018/07/23	10	10.33	0	0.00	10.20	10	5,801	0.17%
2018/07/18	10	11.33	18	10.98	11.05	-8	5,578	-0.14%
2018/07/17	4	11.81	2	11.70	11.65	2	5,430	0.04%
2018/07/16	2	11.45	1	11.90	11.90	1	5,096	0.02%
2018/07/13	0	0.00	5	11.15	10.85	-5	4,651	-0.11%
2018/07/12	0	0.00	5	10.80	10.80	-5	4,529	-0.11%
2018/07/11	0	0.00	1	10.75	10.80	-1	4,484	-0.02%
2018/07/09	1	10.80	0	0.00	10.80	1	4,279	0.02%
2018/06/26	5	9.93	0	0.00	10.05	5	3,780	0.13%
2018/06/22	5	9.81	1	10.05	10.35	4	3,560	0.11%
2018/06/14	0	0.00	5	9.82	9.72	-5	3,376	-0.15%
2018/06/13	5	10.40	0	0.00	10.00	5	3,319	0.15%
2018/06/11	6	9.81	18	9.85	9.90	-12	3,108	-0.39%
2018/06/08	1	9.98	0	0.00	10.10	1	2,953	0.03%
2018/06/05	5	10.70	3	10.97	10.70	2	2,513	0.08%
2018/06/04	0	0.00	1	10.20	11.15	-1	2,354	-0.04%
2018/06/01	25	10.25	197	10.71	10.25	-172	2,057	-8.36%	大賣/鉅額交易
2018/05/31	191	10.50	65	10.03	10.50	126	1,723	7.31%	大買/鉅額交易
2018/05/30	65	9.54	14	8.98	9.55	51	1,379	3.70%
2018/05/29	13	8.69	0.8	8.69	8.69	12.2	1,125	1.08%
2018/05/02	5	8.15	0	0.00	8.13	5	992	0.50%
2018/04/20	1	8.54	0	0.00	8.55	1	1,016	0.10%
2018/04/11	1	8.81	0	0.00	8.94	1	1,068	0.09%
2018/01/16	0	0.00	1	9.18	9.18	-1	2,276	-0.04%
2018/01/05	2	9.40	0	0.00	9.39	2	2,207	0.09%