華泰 (2329)-凱基-新莊券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	11	47.99	17	48.41	48.60	-6	23,882	-0.03%
2023/11/16	28.2	49.90	24.6	50.06	47.60	3.6	23,936	0.02%
2023/11/15	31	49.79	17	49.88	48.90	14	22,601	0.06%
2023/11/14	29	48.24	27	48.36	48.40	2	23,267	0.01%
2023/11/13	49	47.46	54	47.68	47.80	-5	23,355	-0.02%
2023/11/10	37	46.41	44	46.59	47.10	-7	23,826	-0.03%
2023/11/09	49	47.36	35	47.28	46.40	14	23,355	0.06%
2023/11/08	19.5	47.66	29.2	47.71	49.00	-9.7	21,885	-0.04%
2023/11/07	1	44.65	10	44.59	44.55	-9	20,088	-0.04%
2023/11/06	8	44.18	7	44.44	44.35	1	20,325	0.00%
2023/11/03	7.6	44.10	14	44.07	44.15	-6.4	20,374	-0.03%
2023/11/02	5	43.50	5	43.46	43.55	0	20,298	0.00%
2023/11/01	3.2	41.77	0	0.00	42.05	3.2	20,381	0.02%
2023/10/31	3	42.23	0	0.00	41.40	3	20,638	0.01%
2023/10/30	3	42.25	3	42.65	43.15	0	20,820	0.00%
2023/10/27	13	43.31	4.1	43.32	42.60	8.9	21,039	0.04%
2023/10/26	4	43.49	12	43.46	43.40	-8	23,202	-0.03%
2023/10/25	2	42.60	0	0.00	42.50	2	25,412	0.01%
2023/10/24	3	42.95	7	43.11	43.40	-4	26,472	-0.02%
2023/10/23	10	42.21	6.3	42.17	42.25	3.7	28,862	0.01%
2023/10/20	1	40.75	2	41.43	41.65	-1	29,178	0.00%
2023/10/19	3	41.22	2	41.30	41.35	1	30,498	0.00%
2023/10/18	15	42.25	4	41.71	41.40	11	31,343	0.04%
2023/10/17	5	42.81	6	43.24	42.55	-1	31,695	0.00%
2023/10/16	8	42.35	8.1	42.35	42.60	-0.1	32,822	0.00%
2023/10/13	19	43.61	6	44.13	43.30	13	34,618	0.04%
2023/10/12	8.5	44.28	16	44.36	44.20	-7.5	35,274	-0.02%
2023/10/11	10	44.32	5	43.37	43.50	5	35,856	0.01%
2023/10/06	24.6	44.39	23	44.33	43.70	1.6	36,649	0.00%
2023/10/05	0	0.00	4	44.05	43.20	-4	36,354	-0.01%
2023/10/04	11	42.96	7	42.93	43.00	4	36,541	0.01%
2023/10/03	2	43.98	2	43.98	43.70	0	36,799	0.00%
2023/10/02	11	43.53	13	43.67	43.65	-2	36,713	-0.01%
2023/09/28	0	0.00	1	42.35	42.00	-1	36,905	0.00%
2023/09/27	2	40.70	2	40.93	41.30	0	37,408	0.00%
2023/09/26	2.1	41.93	2	41.85	41.00	0.1	37,954	0.00%
2023/09/22	2	41.40	10	41.39	41.75	-8	38,225	-0.02%
2023/09/21	1	40.50	1	40.60	40.75	0	38,127	0.00%
2023/09/20	6	42.18	3	42.23	41.40	3	38,057	0.01%
2023/09/19	9	41.74	4	41.83	41.55	5	37,914	0.01%
2023/09/18	4	42.01	0	0.00	41.65	4	37,833	0.01%
2023/09/15	8	42.39	2	42.40	42.80	6	37,744	0.02%
2023/09/14	3	42.40	5	42.55	42.45	-2	37,609	-0.01%
2023/09/13	10	41.50	1	41.65	41.75	9	37,516	0.02%
2023/09/12	2	42.55	2	41.81	41.80	0	37,445	0.00%
2023/09/11	8	43.33	1	42.10	42.45	7	37,416	0.02%
2023/09/08	1	44.80	1	44.60	44.25	0	37,217	0.00%
2023/09/07	1	45.70	0	0.00	45.90	1	37,063	0.00%
2023/09/06	1	45.30	1	46.10	45.35	0	36,937	0.00%
2023/09/05	1	45.35	0	0.00	45.05	1	36,983	0.00%
2023/09/04	2	44.00	1	44.10	44.25	1	36,919	0.00%
2023/09/01	11.1	45.83	6	45.49	45.00	5.1	36,767	0.01%
2023/08/31	5.2	46.74	15	46.26	47.30	-9.8	36,176	-0.03%
2023/08/30	2	44.73	22	45.27	44.90	-20	35,617	-0.06%
2023/08/29	4	44.70	2	45.18	44.25	2	35,377	0.01%
2023/08/28	19	43.56	6	43.17	43.35	13	35,034	0.04%
2023/08/25	12	45.13	5	46.01	44.85	7	34,620	0.02%
2023/08/24	25	47.24	18	47.64	45.85	7	34,453	0.02%
2023/08/23	12	45.75	12	45.52	45.95	0	33,826	0.00%
2023/08/22	10	46.78	3.1	47.42	46.65	6.9	33,226	0.02%
2023/08/21	6	47.30	5	46.10	46.20	1	32,652	0.00%
2023/08/18	42	48.61	55	48.67	47.40	-13	32,034	-0.04%
2023/08/17	12	47.92	5	47.80	48.05	7	30,405	0.02%
2023/08/16	3	48.80	6	47.03	48.90	-3	29,604	-0.01%
2023/08/14	7	45.84	5	45.10	45.25	2	28,431	0.01%
2023/08/10	5	43.96	1	44.50	43.80	4	28,089	0.01%
2023/08/09	6	48.33	2.1	48.67	48.10	3.9	27,736	0.01%
2023/08/08	2	49.50	18	50.48	50.60	-16	27,426	-0.06%
2023/08/07	3	48.58	7	48.54	49.15	-4	27,056	-0.01%
2023/08/04	1	43.60	6	44.92	47.00	-5	26,718	-0.02%
2023/08/02	8	44.14	4	43.13	43.20	4	26,388	0.02%
2023/08/01	8	45.91	9.3	45.76	45.60	-1.3	26,018	0.00%
2023/07/31	60	47.92	45	48.75	44.95	15	25,697	0.06%
2023/07/28	76	46.53	65	46.70	48.20	11	23,253	0.05%
2023/07/27	4	42.71	12	43.39	43.85	-8	20,763	-0.04%
2023/07/26	19	40.55	20	40.95	39.90	-1	19,539	-0.01%
2023/07/25	2	38.48	20	39.01	39.05	-18	16,965	-0.11%
2023/07/24	16	34.64	28	34.86	35.50	-12	16,570	-0.07%
2023/07/21	14	31.75	25.5	31.97	32.30	-11.5	15,148	-0.08%
2023/07/20	10	30.71	7	30.68	30.70	3	14,276	0.02%
2023/07/19	64	31.64	51	31.74	30.80	13	13,783	0.09%
2023/07/18	25	32.27	29	32.76	33.25	-4	12,585	-0.03%
2023/07/17	29	29.81	19	29.86	30.25	10	10,657	0.09%
2023/07/14	4	29.58	3.2	29.91	30.45	0.8	9,851	0.01%
2023/07/13	5	29.94	11	29.57	29.00	-6	9,083	-0.07%
2023/07/12	4	27.84	12	28.01	28.10	-8	8,336	-0.10%
2023/07/11	1.5	28.10	1	28.30	28.00	0.5	8,194	0.01%
2023/07/10	9.5	27.61	10	27.82	27.65	-0.5	8,027	-0.01%
2023/07/07	5	26.77	2	27.25	26.60	3	8,024	0.04%
2023/07/06	13.2	28.21	11	28.11	27.50	2.2	7,774	0.03%
2023/07/05	12	27.27	19	27.36	27.55	-7	7,076	-0.10%
2023/07/04	10	26.00	15	25.31	25.90	-5	6,408	-0.08%
2023/07/03	16	23.69	14	23.58	24.30	2	5,833	0.03%
2023/06/30	12	22.80	18	22.66	23.00	-6	5,504	-0.11%
2023/06/29	14	22.19	4	22.55	22.50	10	5,433	0.18%
2023/06/26	1	23.00	5	22.90	22.80	-4	5,702	-0.07%
2023/06/21	1	23.25	3	23.40	23.45	-2	5,727	-0.03%
2023/06/20	6	23.16	1	23.10	23.20	5	5,728	0.09%
2023/06/19	1	23.35	0	0.00	23.25	1	5,695	0.02%
2023/06/13	1	23.45	1	23.55	23.30	0	5,251	0.00%
2023/06/12	1	22.70	1	22.90	22.95	0	5,123	0.00%
2023/06/09	13	23.18	28	23.08	23.00	-15	5,023	-0.30%
2023/06/08	10	22.45	3	22.45	22.50	7	4,730	0.15%
2023/06/07	6	22.13	10	22.12	22.05	-4	4,611	-0.09%
2023/06/06	10	21.64	12	21.75	21.90	-2	4,569	-0.04%
2023/06/05	22	21.61	9	21.82	21.65	13	4,642	0.28%
2023/06/02	2	21.10	3	21.05	21.10	-1	4,455	-0.02%
2023/05/31	1	21.10	16	21.05	21.15	-15	4,377	-0.34%
2023/05/30	3	20.80	3	21.08	20.70	0	4,251	0.00%
2023/05/29	1	20.20	5	20.58	20.55	-4	4,031	-0.10%
2023/05/26	2	19.65	5	19.70	19.80	-3	3,892	-0.08%
2023/05/24	0	0.00	3	19.30	19.50	-3	3,934	-0.08%
2023/05/23	1	19.65	0	0.00	19.50	1	3,960	0.03%
2023/05/19	2	19.20	0	0.00	19.20	2	4,178	0.05%
2023/05/18	1	19.25	0	0.00	19.25	1	4,240	0.02%
2023/05/02	3	19.53	0	0.00	19.60	3	4,937	0.06%
2023/04/28	1	19.70	0	0.00	19.55	1	4,937	0.02%
2023/04/26	3	19.65	0	0.00	19.60	3	4,900	0.06%
2023/04/21	1	20.40	0	0.00	20.30	1	4,835	0.02%
2023/04/20	0	0.00	6	21.10	20.85	-6	4,793	-0.13%
2023/04/19	1	21.30	0	0.00	21.30	1	4,767	0.02%
2023/04/18	4	21.61	1	21.85	21.50	3	4,745	0.06%
2023/04/17	13	22.30	3	21.97	22.00	10	4,654	0.21%
2023/04/14	0	0.00	5	21.10	21.15	-5	4,295	-0.12%
2023/04/13	1	21.55	0	0.00	21.50	1	4,222	0.02%
2023/04/12	6	21.73	1	20.95	22.35	5	4,060	0.12%
2023/04/11	0	0.00	1	20.65	20.50	-1	3,660	-0.03%
2023/04/10	2	20.65	0	0.00	20.50	2	3,655	0.05%
2023/04/07	0	0.00	5	20.95	20.70	-5	3,632	-0.14%
2023/04/06	0	0.00	6	20.90	21.00	-6	3,597	-0.17%
2023/03/30	0	0.00	2	20.70	20.50	-2	3,523	-0.06%
2023/03/29	11	20.95	2	20.75	20.65	9	3,476	0.26%
2023/03/27	5	20.59	0	0.00	20.90	5	3,200	0.16%
2023/03/10	0	0.00	3	20.05	20.30	-3	3,243	-0.09%
2023/03/08	1	20.30	5	20.80	21.00	-4	3,202	-0.12%
2023/03/06	2	20.20	3	20.00	20.00	-1	3,009	-0.03%
2023/03/01	5	19.90	0	0.00	19.85	5	3,012	0.17%
2023/02/20	0	0.00	6	19.85	19.90	-6	3,043	-0.20%
2023/02/17	12	19.43	19	19.60	20.00	-7	3,226	-0.22%
2023/02/16	8	19.61	0	0.00	19.55	8	3,076	0.26%
2023/02/09	1	19.40	0	0.00	19.45	1	3,080	0.03%
2023/02/08	1	19.70	0	0.00	19.55	1	3,110	0.03%
2023/02/02	0	0.00	14	19.70	20.10	-14	3,004	-0.47%
2023/02/01	19	18.77	14	18.93	18.85	5	2,602	0.19%
2023/01/31	10	18.65	5	18.75	18.60	5	2,511	0.20%
2023/01/10	0	0.00	1	18.20	18.15	-1	2,461	-0.04%
2023/01/09	0	0.00	1	18.35	18.35	-1	2,474	-0.04%
2022/12/30	3	17.63	4	17.56	17.55	-1	2,539	-0.04%
2022/12/23	3	17.43	3	17.60	17.60	0	2,611	0.00%
2022/12/20	1	17.95	0	0.00	17.35	1	2,631	0.04%
2022/12/19	3	18.08	3	18.12	18.05	0	2,641	0.00%
2022/12/16	3	18.17	3	18.37	18.15	0	2,647	0.00%
2022/12/14	0	0.00	1	18.40	18.45	-1	2,659	-0.04%
2022/12/12	1	18.30	0	0.00	18.25	1	2,663	0.04%
2022/12/09	1	18.95	0	0.00	18.55	1	2,660	0.04%
2022/12/08	0	0.00	2	18.75	19.00	-2	2,651	-0.08%
2022/12/07	10	18.50	8	18.53	18.30	2	2,518	0.08%
2022/12/06	1	19.05	1	18.70	18.70	0	2,504	0.00%
2022/12/05	1	19.00	1	19.40	19.25	0	2,476	0.00%
2022/12/01	7	19.00	6	18.87	18.80	1	2,420	0.04%
2022/11/30	1	18.60	0	0.00	18.70	1	2,374	0.04%
2022/11/23	2	18.63	1	19.00	19.05	1	2,413	0.04%
2022/11/21	0	0.00	2	18.70	18.50	-2	2,510	-0.08%
2022/11/18	2	18.60	0	0.00	18.55	2	2,545	0.08%
2022/11/16	4	18.50	4	18.58	18.55	0	2,530	0.00%
2022/11/15	5	18.47	2	18.00	18.85	3	2,478	0.12%
2022/11/10	3	17.55	3	17.55	17.55	0	2,592	0.00%
2022/11/09	2	17.30	2	17.35	17.35	0	2,705	0.00%
2022/11/04	2	17.30	2	17.35	17.20	0	2,971	0.00%
2022/11/03	2	16.95	4	16.90	17.25	-2	2,930	-0.07%
2022/11/02	2	16.70	2	16.70	16.70	0	2,904	0.00%
2022/11/01	13	16.39	14	16.50	16.60	-1	2,923	-0.03%
2022/10/31	2	16.05	2	16.10	16.20	0	3,047	0.00%
2022/10/28	2	15.95	2	16.00	15.70	0	3,114	0.00%
2022/10/25	2	15.75	4	15.88	15.60	-2	3,201	-0.06%
2022/10/24	4	15.95	2	15.90	15.75	2	3,236	0.06%
2022/10/21	2	15.65	2	15.75	15.60	0	3,266	0.00%
2022/10/18	4	15.75	4	15.78	15.90	0	3,289	0.00%
2022/10/17	2	15.30	2	15.40	15.65	0	3,304	0.00%
2022/10/14	2	15.60	4	15.63	15.70	-2	3,343	-0.06%
2022/10/13	3	15.77	1	14.85	14.70	2	3,378	0.06%
2022/10/12	4	15.80	4	15.84	15.80	0	3,356	0.00%
2022/10/11	3	16.07	2	15.90	15.90	1	3,361	0.03%
2022/10/07	2	17.20	2	17.00	17.00	0	3,350	0.00%
2022/09/26	0	0.00	1	16.25	15.90	-1	3,302	-0.03%
2022/09/23	0	0.00	1	17.40	17.10	-1	3,315	-0.03%
2022/09/22	3	17.18	2	17.30	17.50	1	3,349	0.03%
2022/09/20	1	17.55	1	17.25	17.25	0	3,333	0.00%
2022/09/16	1	17.80	3	18.03	17.75	-2	3,338	-0.06%
2022/09/15	4	17.88	4	18.08	17.80	0	3,348	0.00%
2022/09/14	2	17.35	2	17.50	17.75	0	3,341	0.00%
2022/09/13	6	17.92	6	18.00	17.85	0	3,350	0.00%
2022/09/12	4	17.88	4	17.98	17.75	0	3,389	0.00%
2022/09/08	6	17.55	6	17.68	17.80	0	3,423	0.00%
2022/09/07	2	16.95	2	17.20	17.15	0	3,413	0.00%
2022/09/06	6	17.42	6	17.32	17.30	0	3,410	0.00%
2022/09/05	19	17.70	20	17.77	17.70	-1	3,407	-0.03%
2022/09/02	7	18.41	2	18.40	18.20	5	3,390	0.15%
2022/09/01	4	18.40	4	18.40	18.35	0	3,386	0.00%
2022/08/31	2	18.40	4	18.53	18.60	-2	3,375	-0.06%
2022/08/30	7	18.48	4	18.53	18.45	3	3,360	0.09%
2022/08/29	6	18.38	6	18.37	18.30	0	3,335	0.00%
2022/08/26	3	19.02	2	19.10	19.10	1	3,304	0.03%
2022/08/18	1	18.05	1	18.40	18.50	0	3,220	0.00%
2022/08/17	1	18.35	1	18.20	18.25	0	3,128	0.00%
2022/08/16	0	0.00	5	17.61	17.75	-5	2,945	-0.17%
2022/08/12	4	16.98	9	16.98	17.10	-5	2,756	-0.18%
2022/08/11	12	16.57	4	16.46	16.85	8	2,625	0.30%
2022/08/10	2	15.90	7	16.00	15.95	-5	2,589	-0.19%
2022/08/09	3	16.02	7	16.03	16.00	-4	2,649	-0.15%
2022/08/08	3	16.05	8	16.17	16.20	-5	2,689	-0.19%
2022/08/05	15	16.49	23	16.52	16.25	-8	2,775	-0.29%
2022/08/04	10	16.02	2	15.80	16.20	8	2,683	0.30%
2022/08/03	21	15.87	16	15.86	15.70	5	2,654	0.19%
2022/08/02	6	15.90	8	15.96	15.90	-2	2,634	-0.08%
2022/08/01	6	16.25	4	16.31	16.25	2	2,634	0.08%
2022/07/29	12	16.31	8	16.41	16.40	4	2,662	0.15%
2022/07/28	9	16.04	2	15.95	15.95	7	2,638	0.27%
2022/06/27	0	0.00	2	17.50	17.60	-2	2,499	-0.08%
2022/06/23	1	16.85	0	0.00	16.80	1	2,483	0.04%
2022/06/22	1	17.55	0	0.00	17.00	1	2,467	0.04%
2022/06/20	0	17.50	0	0.00	17.00	0	2,451	0.00%
2022/06/14	0	0.00	0.3	18.95	19.05	-0.3	2,404	-0.01%
2022/06/02	0	0.00	1	21.10	21.10	-1	2,449	-0.04%
2022/05/31	1	21.05	2	21.15	21.30	-1	2,446	-0.04%
2022/05/30	10	20.93	13	20.97	21.15	-3	2,343	-0.13%
2022/05/27	9	20.69	6	20.71	20.65	3	2,236	0.13%
2022/05/25	1	20.20	0	0.00	20.25	1	2,184	0.05%
2022/05/18	1	20.55	10	20.46	20.40	-9	2,193	-0.41%
2022/05/17	6	20.40	13	20.47	20.65	-7	2,167	-0.32%
2022/05/16	7	20.16	9	20.26	20.00	-2	2,114	-0.09%
2022/05/13	17	20.09	10	20.14	20.10	7	2,068	0.34%
2022/05/12	11	19.61	14	19.69	19.70	-3	1,991	-0.15%
2022/05/11	11	19.62	8	19.90	19.70	3	1,957	0.15%
2022/05/10	3	19.13	11	19.53	19.75	-8	1,951	-0.41%
2022/05/09	15	19.67	1	20.05	19.30	14	1,956	0.72%
2022/05/06	10	20.14	5	20.22	20.40	5	1,947	0.26%
2022/04/29	0	0.00	1	19.30	19.25	-1	2,008	-0.05%
2022/04/28	2	18.75	1	19.05	18.75	1	2,024	0.05%
2022/04/25	0	0.00	1	18.60	18.65	-1	2,092	-0.05%
2022/04/22	0	0.00	1	19.75	19.70	-1	2,090	-0.05%
2022/04/18	0	0.00	2	19.70	19.70	-2	2,256	-0.09%
2022/04/12	0	20.50	0	0.00	20.20	0	2,452	0.00%
2022/04/08	2	21.03	0	0.00	21.05	2	2,524	0.08%
2022/03/31	1	22.45	0	0.00	22.45	1	2,905	0.03%
2022/03/29	1	22.85	2	22.90	22.75	-1	3,600	-0.03%
2022/03/25	1	23.00	0	0.00	22.80	1	3,660	0.03%
2022/03/08	1	21.00	0	0.00	20.90	1	5,123	0.02%
2022/03/03	1	23.40	1	23.35	23.35	0	5,345	0.00%
2022/03/02	2	23.00	0	0.00	23.40	2	5,427	0.04%
2022/02/17	0	0.00	2	23.65	23.65	-2	6,127	-0.03%
2022/02/15	2	23.30	0	0.00	23.20	2	6,357	0.03%
2022/01/17	0	0.00	0	24.10	24.60	0	7,680	0.00%
2022/01/14	0	0.00	1	23.50	23.90	-1	7,718	-0.01%
2022/01/12	0	0.00	3	24.28	24.25	-3	7,828	-0.04%
2022/01/11	1	24.55	0	0.00	24.40	1	7,860	0.01%
2022/01/07	1	25.15	0	0.00	24.85	1	7,898	0.01%
2022/01/04	1	26.00	0	0.00	25.90	1	7,991	0.01%
2021/12/29	0	0.00	3	26.10	25.90	-3	8,022	-0.04%
2021/12/28	0	0.00	1	26.80	26.10	-1	8,111	-0.01%
2021/12/27	1	26.05	1	26.30	26.30	0	8,177	0.00%
2021/12/24	11	26.56	17	26.74	26.10	-6	8,241	-0.07%
2021/12/21	1	25.10	0	0.00	24.95	1	8,057	0.01%
2021/12/17	0	0.00	3	25.20	25.30	-3	8,264	-0.04%
2021/12/16	0	0.00	10	26.00	25.80	-10	8,364	-0.12%
2021/12/15	1	25.45	0	0.00	25.40	1	8,423	0.01%
2021/12/14	1	25.60	40	25.79	25.30	-39	8,502	-0.46%
2021/12/13	41	26.26	1	26.20	26.25	40	8,512	0.47%
2021/12/10	2	26.00	0	0.00	25.95	2	8,451	0.02%
2021/12/08	11	26.75	11	26.70	26.65	0	8,413	0.00%
2021/12/07	3	26.88	1	26.80	26.95	2	8,399	0.02%
2021/12/06	0	0.00	5	25.51	25.75	-5	8,303	-0.06%
2021/12/03	2	25.93	18	25.82	25.85	-16	8,521	-0.19%
2021/12/02	20	25.81	12	25.80	25.55	8	8,803	0.09%
2021/12/01	12.2	25.77	1	25.70	25.70	11.2	9,548	0.12%
2021/11/22	1	25.70	2	25.68	25.70	-1	11,838	-0.01%
2021/11/19	1	25.50	0	0.00	25.30	1	12,071	0.01%
2021/11/18	0	0.00	10	25.35	25.35	-10	12,392	-0.08%
2021/11/17	11	25.86	5	26.00	25.85	6	12,602	0.05%
2021/11/16	0.1	25.85	0	0.00	25.50	0.1	12,816	0.00%
2021/11/15	2	25.45	22	25.65	25.75	-20	13,149	-0.15%
2021/11/12	1	25.55	1	25.40	25.40	0	13,512	0.00%
2021/11/11	5	25.97	8	26.06	25.90	-3	13,878	-0.02%
2021/11/10	21	25.76	4	25.74	25.85	17	14,082	0.12%
2021/11/01	0	0.00	1	25.25	25.20	-1	19,361	-0.01%
2021/10/29	1	24.75	0	0.00	24.80	1	20,593	0.00%
2021/10/28	0	25.10	2	25.00	25.30	-2	21,082	-0.01%
2021/10/27	15	24.95	9	24.91	24.85	6	23,640	0.03%
2021/10/26	0	0.00	5	24.55	24.20	-5	24,613	-0.02%
2021/10/25	9	24.56	4	24.39	24.85	5	24,828	0.02%
2021/10/22	0	0.00	5	24.50	24.70	-5	25,269	-0.02%
2021/10/21	9	24.89	6	24.73	24.35	3	25,652	0.01%
2021/10/20	8	24.75	7	24.32	24.70	1	26,475	0.00%
2021/10/18	0	0.00	4	24.00	23.55	-4	27,947	-0.01%
2021/10/15	6	23.97	0	0.00	24.05	6	28,306	0.02%
2021/10/14	5	23.54	0	0.00	23.35	5	28,607	0.02%
2021/10/12	1	23.95	1	24.10	23.65	0	28,824	0.00%
2021/10/08	8	24.53	10	24.62	24.30	-2	28,979	-0.01%
2021/10/07	0	0.00	2	24.25	24.50	-2	29,468	-0.01%
2021/10/06	2	23.65	2	23.80	23.35	0	30,035	0.00%
2021/10/05	1	23.60	3	23.73	24.00	-2	30,507	-0.01%
2021/10/04	5	23.87	10	24.24	23.15	-5	30,659	-0.02%
2021/10/01	23	24.35	4	25.03	24.00	19	31,560	0.06%
2021/09/30	2	25.10	6	25.28	25.40	-4	31,833	-0.01%
2021/09/29	33	25.23	36	25.32	24.45	-3	31,939	-0.01%
2021/09/28	7	26.51	2	26.30	26.30	5	31,987	0.02%
2021/09/27	1	26.95	4	26.89	26.75	-3	32,062	-0.01%
2021/09/24	0	0.00	22	27.32	27.10	-22	32,188	-0.07%
2021/09/23	0	0.00	1	26.55	27.00	-1	32,151	0.00%
2021/09/22	8	26.11	3	26.10	26.05	5	32,242	0.02%
2021/09/17	4	26.26	6	26.36	26.90	-2	32,593	-0.01%
2021/09/16	17	26.83	11	26.58	26.50	6	32,894	0.02%
2021/09/14	0	0.00	4	27.23	27.05	-4	33,577	-0.01%
2021/09/13	0	0.00	3	27.55	27.30	-3	33,755	-0.01%
2021/09/10	2	27.70	0	0.00	27.85	2	33,973	0.01%
2021/09/09	5	27.29	9	27.38	27.95	-4	34,599	-0.01%
2021/09/08	22	27.21	11.1	27.19	26.80	10.9	34,685	0.03%
2021/09/07	3	27.75	4	28.00	27.70	-1	34,619	0.00%
2021/09/06	23	29.93	18	29.69	28.90	5	34,423	0.01%
2021/09/03	23	28.63	31	28.87	29.40	-8	33,588	-0.02%
2021/09/02	18	28.19	19	28.12	27.90	-1	33,244	0.00%
2021/09/01	9	28.40	11	28.50	29.00	-2	33,869	-0.01%
2021/08/31	20	27.80	11	27.70	28.45	9	34,248	0.03%
2021/08/30	8	27.38	2	27.38	27.60	6	35,891	0.02%
2021/08/27	15	27.15	11	27.56	27.00	4	35,986	0.01%
2021/08/26	13	27.02	14	27.18	27.15	-1	35,694	0.00%
2021/08/25	64	26.44	59	26.54	27.15	5	35,638	0.01%
2021/08/24	12	26.40	4	26.48	26.45	8	35,385	0.02%
2021/08/23	1	26.85	0	0.00	26.85	1	35,266	0.00%
2021/08/19	1	25.80	0	0.00	25.20	1	35,169	0.00%
2021/08/18	4	26.11	1	26.65	27.35	3	35,150	0.01%
2021/08/17	0	0.00	9	26.32	25.40	-9	34,874	-0.03%
2021/08/16	4	27.31	4	27.53	27.25	0	34,484	0.00%
2021/08/13	18	27.85	9	28.37	27.55	9	34,199	0.03%
2021/08/12	6	29.08	7	29.06	29.70	-1	33,748	0.00%
2021/08/11	14	28.95	6	29.01	28.25	8	33,401	0.02%
2021/08/10	8	29.86	7	29.84	29.80	1	32,830	0.00%
2021/08/09	27	30.90	20	31.08	30.50	7	32,282	0.02%
2021/08/06	52	31.73	45	32.05	31.00	7	31,464	0.02%
2021/08/05	43	32.15	44	32.35	32.45	-1	30,545	0.00%
2021/08/04	14.1	30.48	16	29.72	30.70	-1.9	29,210	-0.01%
2021/08/03	16	28.01	14	28.06	28.20	2	28,117	0.01%
2021/08/02	114	26.85	103	26.76	27.50	11	27,503	0.04%	大買/大賣/
2021/07/30	0	0.00	4	25.86	27.00	-4	25,245	-0.02%
2021/07/29	10	24.42	6	24.54	24.55	4	24,347	0.02%
2021/07/28	7	24.44	0	0.00	24.75	7	24,346	0.03%
2021/07/27	5	25.39	7	24.87	24.40	-2	24,156	-0.01%
2021/07/26	8	24.18	12	24.65	25.00	-4	23,886	-0.02%
2021/07/23	14	24.24	6	23.75	24.15	8	23,118	0.03%
2021/07/22	6	23.04	21	23.10	23.25	-15	22,343	-0.07%
2021/07/21	134	22.73	131	22.38	22.25	3	21,957	0.01%	大買/大賣/
2021/07/20	37	22.75	30	22.91	22.85	7	22,620	0.03%
2021/07/19	0	0.00	2	22.50	22.90	-2	22,383	-0.01%
2021/07/14	2	22.40	21	22.41	22.05	-19	22,276	-0.09%
2021/07/13	22	23.00	26	22.67	21.90	-4	21,952	-0.02%
2021/07/12	10	22.55	17	22.33	22.55	-7	21,901	-0.03%
2021/07/09	15	21.40	14	21.45	21.25	1	21,430	0.00%
2021/07/08	230	22.50	255	22.59	22.10	-25	21,306	-0.12%	大買/大賣/
2021/07/07	27	21.59	11	21.61	21.60	16	20,705	0.08%
2021/07/06	12	21.25	11	21.21	21.10	1	20,428	0.00%
2021/07/05	41	21.14	36	21.28	21.40	5	20,435	0.02%
2021/07/02	7	20.69	2	20.63	20.75	5	20,243	0.02%
2021/07/01	4	20.49	17	20.23	20.05	-13	20,198	-0.06%
2021/06/30	124	20.96	110	20.74	20.65	14	20,123	0.07%	大買/大賣/
2021/06/29	21	20.81	1	20.95	20.80	20	20,050	0.10%
2021/06/28	74	20.83	93	21.20	21.50	-19	19,872	-0.10%
2021/06/25	7	21.49	4	21.45	21.20	3	19,575	0.02%
2021/06/24	38	21.50	46	21.56	21.90	-8	19,586	-0.04%
2021/06/23	48	21.22	66	21.14	21.20	-18	19,012	-0.09%
2021/06/22	114	21.04	100	21.12	20.85	14	18,815	0.07%	大買/
2021/06/21	124	20.86	126	21.00	21.10	-2	18,556	-0.01%	大買/大賣/
2021/06/18	179	21.09	167	21.28	21.15	12	18,306	0.07%	大買/大賣/
2021/06/17	5	20.06	13	20.17	20.70	-8	17,562	-0.05%
2021/06/16	3	19.60	0	19.65	19.55	3	17,265	0.02%
2021/06/15	2	20.33	0	0.00	20.30	2	17,185	0.01%
2021/06/11	1	19.81	11	20.02	20.25	-10	17,056	-0.06%
2021/06/10	2	20.03	8	20.09	20.05	-6	16,827	-0.04%
2021/06/09	7	20.71	13	20.37	20.25	-6	16,598	-0.04%
2021/06/08	49	19.54	42	19.72	20.00	7	15,448	0.05%
2021/06/07	33	19.74	32	19.71	19.10	1	14,704	0.01%
2021/06/04	53	18.37	43	18.52	18.85	10	12,765	0.08%
2021/06/03	11	18.52	2	18.35	18.55	9	12,534	0.07%
2021/06/02	0	0.00	5	18.05	18.30	-5	12,459	-0.04%
2021/06/01	0	0.00	2	18.40	18.15	-2	12,309	-0.02%
2021/05/31	33	17.88	25	17.95	18.10	8	12,215	0.07%
2021/05/28	8	17.80	30	17.95	17.90	-22	12,079	-0.18%
2021/05/27	0	0.00	5	17.15	17.40	-5	11,834	-0.04%
2021/05/26	0	0.00	21	17.15	17.45	-21	12,021	-0.17%
2021/05/25	2	16.65	12	17.07	16.90	-10	11,871	-0.08%
2021/05/24	13	16.10	12	16.28	16.20	1	11,893	0.01%
2021/05/21	15	15.61	9	15.81	15.95	6	11,990	0.05%
2021/05/20	164	15.51	157	15.48	15.45	7	12,375	0.06%	大買/大賣/
2021/05/19	103	15.47	91	15.53	15.60	12	12,705	0.09%	大買/
2021/05/18	0	0.00	11	14.75	14.85	-11	12,710	-0.09%
2021/05/11	11	17.15	0	0.00	16.80	11	12,440	0.09%
2021/05/10	20	18.40	4	18.26	18.25	16	12,215	0.13%
2021/05/07	1	18.40	31	17.92	18.50	-30	12,300	-0.24%
2021/05/06	3	17.60	0	0.00	17.35	3	12,033	0.02%
2021/05/04	20	17.10	0	0.00	17.95	20	11,738	0.17%
2021/05/03	13	17.71	5	17.55	17.45	8	11,586	0.07%
2021/04/28	31	18.76	0	0.00	18.60	31	11,575	0.27%
2021/04/27	11	18.17	17	18.48	18.70	-6	11,956	-0.05%
2021/04/26	22	18.94	3	18.52	18.35	19	11,894	0.16%
2021/04/23	1	18.00	13	18.00	17.90	-12	10,913	-0.11%
2021/04/22	14	17.72	11	17.67	17.70	3	10,871	0.03%
2021/04/21	0	0.00	23	18.43	18.15	-23	10,717	-0.21%
2021/04/20	5	17.80	16	17.72	17.80	-11	10,607	-0.10%
2021/04/19	19	17.66	8	17.75	17.90	11	10,772	0.10%
2021/04/16	44	17.88	28	18.15	18.30	16	10,727	0.15%
2021/04/15	10	17.30	30	17.35	17.60	-20	10,181	-0.20%
2021/04/14	20	16.85	0	0.00	17.20	20	10,212	0.20%
2021/04/13	32	18.47	32	18.38	17.25	0	10,776	0.00%
2021/04/12	0	0.00	10	17.60	17.70	-10	10,629	-0.09%
2021/04/09	10	17.40	0	0.00	17.45	10	10,559	0.09%
2021/04/08	20	17.10	21	17.29	17.10	-1	10,354	-0.01%
2021/04/01	0	0.00	5	16.30	16.40	-5	10,648	-0.05%
2021/03/30	0	0.00	1	16.80	16.85	-1	10,614	-0.01%
2021/03/29	10	17.00	0	0.00	17.30	10	10,541	0.09%
2021/03/22	0	16.35	40	16.45	16.55	-40	10,920	-0.37%
2021/03/19	5	16.35	0	0.00	16.20	5	10,917	0.05%
2021/03/17	20	16.30	0	0.00	16.15	20	10,932	0.18%
2021/03/16	15	16.29	0	0.00	16.20	15	10,972	0.14%
2021/03/15	10	16.50	10	16.65	16.40	0	11,028	0.00%
2021/03/10	1	16.15	0	0.00	16.05	1	11,412	0.01%
2021/03/09	0	0.00	1	15.80	16.15	-1	11,809	-0.01%
2021/03/04	0	0.00	1	16.85	16.90	-1	12,551	-0.01%
2021/03/03	1	17.25	0	0.00	17.15	1	12,544	0.01%
2021/03/02	9	17.84	0	0.00	17.25	9	12,463	0.07%
2021/02/26	1	18.10	0	0.00	17.85	1	12,353	0.01%
2021/02/24	1	17.30	0	0.00	16.60	1	12,317	0.01%
2021/02/23	0	0.00	2	17.55	17.35	-2	12,135	-0.02%
2021/02/22	0	0.00	21	16.92	17.85	-21	11,991	-0.18%
2021/02/19	20	16.60	0	0.00	16.90	20	11,580	0.17%
2021/02/05	2	15.20	22	15.31	15.35	-20	11,055	-0.18%
2021/02/04	0	0.00	3	15.20	15.20	-3	11,021	-0.03%
2021/02/03	1	15.70	0	0.00	15.35	1	11,030	0.01%
2021/02/02	0	0.00	1	15.55	15.55	-1	11,050	-0.01%
2021/01/29	22	15.01	0	0.00	14.75	22	10,852	0.20%
2021/01/27	0	0.00	2	15.60	15.40	-2	10,447	-0.02%
2021/01/21	3	16.50	0	0.00	16.05	3	9,980	0.03%
2021/01/20	1	17.10	1	16.60	16.45	0	9,854	0.00%
2021/01/19	0	0.00	1	16.10	16.40	-1	9,414	-0.01%
2021/01/15	2	15.95	0	0.00	15.75	2	9,153	0.02%
2021/01/13	1	15.75	2	16.00	16.05	-1	8,970	-0.01%
2021/01/12	5	16.00	0	0.00	15.80	5	8,918	0.06%
2021/01/07	0	0.00	0.1	15.70	15.85	-0.1	8,952	0.00%
2021/01/06	0	0.00	1	16.70	15.80	-1	8,913	-0.01%
2021/01/05	0	0.00	35	15.72	16.10	-35	8,190	-0.43%
2021/01/04	0	0.00	2	14.98	15.35	-2	7,915	-0.03%
2020/12/31	0	0.00	1	14.95	15.05	-1	7,850	-0.01%
2020/12/29	7	15.69	3	15.60	15.50	4	7,718	0.05%
2020/12/28	38	15.81	30	15.25	15.95	8	7,597	0.11%
2020/12/25	30	15.05	0	0.00	14.90	30	7,158	0.42%
2020/12/23	0	0.00	9	14.78	15.00	-9	7,040	-0.13%
2020/12/22	4	14.64	0	0.00	14.60	4	7,008	0.06%
2020/12/21	4	15.03	30	15.10	15.15	-26	6,900	-0.38%
2020/12/17	30	15.00	0	0.00	14.85	30	6,558	0.46%
2020/12/14	0.5	14.30	0	0.00	14.40	0.5	6,155	0.01%
2020/12/11	0	0.00	30	14.10	14.15	-30	6,124	-0.49%
2020/12/10	2	14.43	0	0.00	14.30	2	6,124	0.03%
2020/12/09	0	0.00	20	14.55	14.70	-20	6,031	-0.33%
2020/12/08	10	14.55	0	0.00	14.65	10	5,970	0.17%
2020/12/07	10	14.75	0	0.00	14.85	10	5,900	0.17%
2020/12/02	30	14.40	0	0.00	15.00	30	5,057	0.59%
2020/11/20	0	0.00	30	11.85	12.15	-30	3,602	-0.83%
2020/11/19	30	12.05	0	0.00	11.80	30	3,577	0.84%
2020/11/16	0	0.00	10	11.70	11.75	-10	3,527	-0.28%
2020/11/04	0	0.00	20	11.15	11.05	-20	3,423	-0.58%
2020/11/03	0	0.00	10	11.15	11.10	-10	3,426	-0.29%
2020/10/28	20	11.35	0	0.00	11.35	20	3,543	0.56%
2020/10/26	10	11.30	0	0.00	11.30	10	3,471	0.29%
2020/10/08	4	10.95	0	0.00	10.95	4	3,241	0.12%
2020/09/25	0	0.00	12	10.13	10.15	-12	3,570	-0.34%
2020/09/24	0	0.00	2	10.50	10.50	-2	3,693	-0.05%
2020/09/22	0	0.00	10	10.85	10.95	-10	3,808	-0.26%
2020/09/08	5	10.65	0	0.00	10.65	5	4,023	0.12%
2020/09/04	5	10.60	0	0.00	10.80	5	4,056	0.12%
2020/09/01	10	10.75	0	0.00	10.85	10	4,057	0.25%
2020/07/17	10	11.93	0	0.00	11.65	10	5,064	0.20%
2020/07/16	10	12.00	0	0.00	11.95	10	5,049	0.20%
2020/07/09	0	0.00	5	12.30	12.30	-5	5,174	-0.10%
2020/07/06	0	0.00	1	12.55	12.50	-1	5,096	-0.02%
2020/07/03	0	0.00	5	12.60	12.65	-5	5,081	-0.10%
2020/06/15	0	0.00	0.1	11.30	11.40	-0.1	4,795	0.00%
2020/06/11	10	12.00	0	0.00	11.70	10	4,832	0.21%
2020/06/05	0	0.00	1	12.10	12.30	-1	4,906	-0.02%
2020/06/04	5	12.10	0	0.00	12.05	5	4,873	0.10%
2020/06/02	1	12.15	0	0.00	12.00	1	4,804	0.02%
2020/06/01	0	0.00	1	12.00	12.10	-1	4,924	-0.02%
2020/05/28	1	11.70	0	0.00	11.75	1	4,826	0.02%
2020/05/26	1	11.90	0	0.00	11.70	1	4,782	0.02%
2020/05/19	0	0.00	2	11.30	11.30	-2	4,741	-0.04%
2020/05/13	0	0.00	10	12.00	12.10	-10	4,681	-0.21%
2020/05/11	0	0.00	1	12.40	12.40	-1	4,636	-0.02%
2020/05/08	15	12.70	1	12.75	12.60	14	4,567	0.31%
2020/05/07	0	0.00	1	11.80	12.00	-1	4,307	-0.02%
2020/05/04	0	0.00	1	12.05	12.00	-1	4,298	-0.02%
2020/04/30	2	12.38	1	12.35	12.35	1	4,270	0.02%
2020/04/29	2	12.48	0	0.00	12.25	2	4,229	0.05%
2020/04/23	0	0.00	10	12.25	12.25	-10	4,130	-0.24%
2020/04/15	0	0.00	66	10.40	10.80	-66	3,609	-1.83%
2020/04/10	0	0.00	1	10.25	10.35	-1	3,591	-0.03%
2020/03/26	46	9.49	0	0.00	9.53	46	3,439	1.34%
2020/03/13	1	10.05	0	0.00	10.20	1	3,247	0.03%
2020/03/05	1	13.45	0	0.00	13.40	1	3,257	0.03%
2020/02/06	5	13.40	0	0.00	13.50	5	3,653	0.14%
2020/01/30	0	0.00	1	13.75	13.50	-1	3,452	-0.03%
2020/01/20	1	15.35	0	0.00	14.95	1	3,383	0.03%
2020/01/17	20	15.30	0	0.00	15.35	20	3,311	0.60%
2019/12/13	10	14.70	0	0.00	14.60	10	4,080	0.25%
2019/12/02	0	0.00	73	15.25	15.30	-73	4,675	-1.56%
2019/11/29	22	15.95	28	15.75	15.70	-6	4,700	-0.13%
2019/11/28	78	16.06	0	0.00	16.05	78	4,861	1.60%
2019/11/20	1	16.00	180	15.75	15.90	-179	6,359	-2.81%	大賣/鉅額交易
2019/11/19	180	16.11	0	0.00	16.00	180	6,519	2.76%	大買/鉅額交易
2019/11/14	0	0.00	20	14.95	14.95	-20	7,293	-0.27%
2019/11/13	20	15.10	0	0.00	15.10	20	7,387	0.27%
2019/10/08	0	0.00	1	17.30	17.30	-1	8,714	-0.01%
2019/10/03	1	17.60	0	0.00	17.80	1	9,111	0.01%
2019/09/26	1	18.00	0	0.00	18.00	1	8,932	0.01%
2019/09/17	5	18.40	5	18.45	18.65	0	8,533	0.00%
2019/09/12	21	18.86	21	18.90	18.65	0	8,453	0.00%
2019/09/06	0	0.00	2	18.30	18.30	-2	7,857	-0.03%
2019/09/05	3	18.25	0	0.00	18.20	3	7,801	0.04%
2019/09/02	9	18.21	6	18.23	18.35	3	7,654	0.04%
2019/08/29	0	0.00	2	18.80	19.00	-2	7,108	-0.03%
2019/08/23	2	18.45	0	0.00	18.45	2	6,118	0.03%
2019/08/21	0	0.00	4	17.86	17.95	-4	5,674	-0.07%
2019/08/20	3	17.87	0	0.00	17.65	3	5,477	0.05%
2019/08/19	26	17.72	26	17.89	17.80	0	5,252	0.00%
2019/08/06	0	0.00	5	15.00	15.25	-5	4,157	-0.12%
2019/08/05	5	15.98	0	0.00	15.55	5	4,153	0.12%
2019/07/30	1	16.00	0	0.00	15.60	1	3,978	0.03%
2019/07/29	0	0.00	5	16.05	16.10	-5	3,930	-0.13%
2019/07/26	2	15.80	7	15.75	15.90	-5	3,855	-0.13%
2019/07/25	5	15.82	0	0.00	15.70	5	3,794	0.13%
2019/07/15	5	15.60	0	0.00	15.55	5	3,692	0.14%
2019/06/05	0	0.00	3	14.67	14.60	-3	6,376	-0.05%
2019/06/04	3	14.40	0	0.00	14.60	3	6,367	0.05%
2019/04/24	0	0.00	12	16.65	16.50	-12	6,127	-0.20%
2019/04/19	12	16.52	0	0.00	16.65	12	5,979	0.20%
2019/04/18	0	0.00	1	16.75	16.30	-1	5,908	-0.02%
2019/04/09	0	0.00	18	17.60	17.05	-18	4,794	-0.38%
2019/04/03	0	0.00	20	16.05	16.10	-20	4,359	-0.46%
2019/04/01	38	16.02	0	0.00	15.80	38	4,216	0.90%
2019/03/29	0	0.00	6	16.35	15.90	-6	4,027	-0.15%
2019/03/28	1	16.35	0	0.00	16.20	1	3,821	0.03%
2019/03/27	6	16.05	0	0.00	15.90	6	3,668	0.16%
2019/02/13	0	0.00	2	13.45	13.70	-2	2,261	-0.09%
2018/11/07	0	0.00	1	7.90	7.90	-1	5,917	-0.02%
2018/11/06	1	8.05	0	0.00	7.90	1	5,979	0.02%
2018/11/02	0	0.00	7	7.25	7.13	-7	5,968	-0.12%
2018/10/03	4	12.10	105	12.00	12.00	-101	5,960	-1.69%	大賣/鉅額交易
2018/10/02	100	12.48	3	12.50	12.50	97	5,819	1.67%
2018/10/01	0	0.00	3	11.50	11.50	-3	5,625	-0.05%
2018/09/27	0	0.00	10	11.40	11.40	-10	5,304	-0.19%
2018/09/26	5	11.30	8	11.30	11.30	-3	4,790	-0.06%
2018/09/25	5	10.38	0	0.00	10.30	5	4,541	0.11%
2018/09/18	5	10.10	0	0.00	10.00	5	4,610	0.11%
2018/09/14	0	0.00	1	10.45	10.60	-1	4,725	-0.02%
2018/09/12	1	10.10	0	0.00	9.93	1	4,707	0.02%
2018/09/03	0	0.00	3	10.00	10.10	-3	4,980	-0.06%
2018/08/28	2	10.30	0	0.00	10.35	2	5,480	0.04%
2018/08/21	0	0.00	1	10.25	10.30	-1	6,642	-0.02%
2018/08/14	4	10.53	0	0.00	10.40	4	6,503	0.06%
2018/08/09	0	0.00	4	11.00	10.95	-4	6,358	-0.06%
2018/08/08	2	11.00	0	0.00	11.05	2	6,357	0.03%
2018/08/07	1	10.70	0	0.00	10.55	1	6,185	0.02%
2018/08/06	1	10.80	0	0.00	11.00	1	6,114	0.02%
2018/07/31	1	10.50	1	10.40	10.35	0	5,921	0.00%
2018/07/27	2	10.35	0	0.00	10.45	2	5,895	0.03%
2018/07/19	3	10.82	0	0.00	10.70	3	5,692	0.05%
2018/07/18	5	11.00	7	11.38	11.05	-2	5,578	-0.04%
2018/07/17	6	11.60	205	11.93	11.65	-199	5,430	-3.66%	大賣/鉅額交易
2018/07/16	208	11.87	10	11.05	11.90	198	5,096	3.89%	大買/鉅額交易
2018/07/11	0	0.00	5	10.85	10.80	-5	4,484	-0.11%
2018/07/10	0	0.00	11	10.65	10.80	-11	4,425	-0.25%
2018/07/09	5	10.75	2	10.75	10.80	3	4,279	0.07%
2018/06/29	6	10.20	0	0.00	10.15	6	3,924	0.15%
2018/06/26	3	10.30	0	0.00	10.05	3	3,780	0.08%
2018/06/25	4	10.60	0	0.00	10.35	4	3,702	0.11%
2018/06/19	0	0.00	17	9.90	9.83	-17	3,384	-0.50%
2018/06/15	10	9.74	1	9.78	9.77	9	3,363	0.27%
2018/06/14	1	9.81	1	9.72	9.72	0	3,376	0.00%
2018/06/13	1	10.00	0	0.00	10.00	1	3,319	0.03%
2018/06/06	0	0.00	1	10.25	10.40	-1	2,613	-0.04%
2018/06/05	1	10.70	0	0.00	10.70	1	2,513	0.04%
2018/05/31	0	0.00	3	10.50	10.50	-3	1,723	-0.17%
2018/05/30	1	9.36	1	9.55	9.55	0	1,379	0.00%
2018/05/29	0	0.00	1	8.69	8.69	-1	1,125	-0.09%
2018/05/22	1	8.01	0	0.00	7.96	1	1,006	0.10%
2018/05/21	1	7.98	0	0.00	7.95	1	1,001	0.10%
2018/01/22	1	9.15	0	0.00	9.13	1	2,274	0.04%
2018/01/19	3	9.25	0	0.00	9.19	3	2,298	0.13%
2018/01/09	0	0.00	2	9.46	9.35	-2	2,223	-0.09%
2018/01/05	0	0.00	8	9.41	9.39	-8	2,207	-0.36%
2018/01/04	10	9.57	0	0.00	9.43	10	2,199	0.45%