華泰 (2329)-凱基-大安券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.8
漲跌
▼1.3
漲幅
-2.03%
成交量
7,923張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	65.00	0	0.00	64.70	1	34,831	0.00%
2024/04/26	0	0.00	2	63.90	62.90	-2	36,360	-0.01%
2024/04/25	0	0.00	2	62.50	62.60	-2	37,672	-0.01%
2024/04/24	2	62.40	1.1	62.79	62.50	0.9	38,074	0.00%
2024/04/23	1	59.70	0	0.00	60.10	1	38,862	0.00%
2024/04/22	6	61.42	2	61.20	58.40	4	39,794	0.01%
2024/04/19	2	66.15	11	66.58	64.60	-9	39,505	-0.02%
2024/04/18	7	69.57	2	68.85	67.60	5	39,578	0.01%
2024/04/17	14	69.17	8.2	69.23	70.10	5.8	39,749	0.01%
2024/04/16	3	67.57	1	63.80	63.80	2	39,760	0.01%
2024/04/15	0	0.00	0.4	68.50	68.70	-0.4	39,849	0.00%
2024/04/12	1	67.70	0	0.00	67.70	1	39,702	0.00%
2024/04/11	1	70.20	3	70.00	69.20	-2	39,507	-0.01%
2024/04/10	1	68.40	12	69.23	69.70	-11	38,744	-0.03%
2024/04/03	3	64.90	0	0.00	65.20	3	37,746	0.01%
2024/03/29	2	65.60	0	0.00	65.60	2	37,807	0.01%
2024/03/25	11	68.30	0	0.00	68.20	11	37,583	0.03%
2024/03/22	0	0.00	1	70.00	68.70	-1	37,745	0.00%
2024/03/20	0	0.00	3	69.19	69.20	-3	37,717	-0.01%
2024/03/18	4	68.86	4	69.75	71.00	0	37,687	0.00%
2024/03/15	4	65.50	4	65.40	65.00	0	37,075	0.00%
2024/03/13	33	68.60	30	66.44	66.20	3	37,689	0.01%
2024/03/12	1	68.30	1	67.70	67.80	0	37,976	0.00%
2024/03/08	5	67.76	3	71.00	67.30	2	39,814	0.01%
2024/03/07	3	68.50	1	68.40	68.30	2	41,145	0.00%
2024/03/06	0	0.00	1	71.10	70.10	-1	42,862	0.00%
2024/03/05	2	71.45	1	71.40	71.40	1	45,935	0.00%
2024/03/04	1	72.50	0	0.00	71.00	1	47,851	0.00%
2024/02/29	9	72.50	9	72.79	72.40	0	48,764	0.00%
2024/02/27	4	73.90	4	71.20	71.90	0	48,072	0.00%
2024/02/23	25	80.89	22	80.25	77.10	3	46,942	0.01%
2024/02/22	22	83.40	23	83.79	82.80	-1	44,967	0.00%
2024/02/21	1	81.30	8.2	80.40	81.60	-7.2	42,907	-0.02%
2024/02/20	3	75.47	2	76.60	74.20	1	41,744	0.00%
2024/02/19	11	72.85	16	72.96	74.90	-5	42,514	-0.01%
2024/02/16	4	75.63	4.1	76.66	77.40	-0.1	41,516	0.00%
2024/02/15	4.1	69.09	6	68.85	70.40	-1.9	41,053	0.00%
2024/02/05	5	64.98	1	65.10	64.00	4	40,532	0.01%
2024/02/02	2	64.65	3	65.43	64.60	-1	40,662	0.00%
2024/02/01	0	64.30	0	0.00	64.10	0	41,656	0.00%
2024/01/31	0	63.50	0	0.00	63.70	0	43,155	0.00%
2024/01/30	9	62.68	10	62.82	63.50	-1	42,833	0.00%
2024/01/26	2	61.55	2	61.10	60.50	0	42,731	0.00%
2024/01/25	0	0.00	1	62.50	63.20	-1	42,491	0.00%
2024/01/24	1	62.50	2	62.95	62.70	-1	42,048	0.00%
2024/01/23	3	62.83	4	63.45	62.70	-1	41,855	0.00%
2024/01/22	16	64.73	15	63.94	64.40	1	41,336	0.00%
2024/01/19	13	62.62	11	62.73	62.20	2	39,919	0.01%
2024/01/17	2	59.65	2	60.20	59.80	0	38,324	0.00%
2024/01/16	5	61.12	5	60.18	60.30	0	37,521	0.00%
2024/01/15	0	0.00	1	58.00	57.90	-1	36,513	0.00%
2024/01/11	6	58.33	5	57.60	57.50	1	35,996	0.00%
2024/01/10	10	55.14	8	54.38	55.70	2	35,326	0.01%
2024/01/04	0.5	53.00	0	0.00	52.50	0.5	34,824	0.00%
2024/01/03	0.3	53.50	0	0.00	53.30	0.3	35,051	0.00%
2024/01/02	0.2	54.00	0	0.00	54.00	0.2	35,501	0.00%
2023/12/27	0	0.00	1	54.60	54.70	-1	35,887	0.00%
2023/12/26	0	0.00	3	55.20	55.60	-3	36,254	-0.01%
2023/12/22	1	55.30	0	0.00	55.20	1	36,387	0.00%
2023/12/21	0	0.00	1	55.60	55.20	-1	36,415	0.00%
2023/12/20	1	56.80	0	0.00	56.60	1	36,337	0.00%
2023/12/11	1	61.80	0	0.00	60.50	1	35,038	0.00%
2023/12/07	1	61.50	12	61.13	61.50	-11	34,263	-0.03%
2023/12/06	1	62.30	0	0.00	62.30	1	33,966	0.00%
2023/12/05	49	63.98	39	63.64	63.70	10	33,394	0.03%
2023/12/04	3	66.20	0.2	65.80	64.90	2.8	32,104	0.01%
2023/12/01	8	62.53	8	63.29	64.00	0	30,362	0.00%
2023/11/30	11	58.22	2	58.45	59.30	9	28,309	0.03%
2023/11/29	6	56.23	11	57.62	58.30	-5	25,051	-0.02%
2023/11/28	2	50.95	6	51.67	53.00	-4	23,339	-0.02%
2023/11/27	0	0.00	1	48.25	48.25	-1	22,453	0.00%
2023/11/24	3	48.30	0	0.00	47.80	3	22,408	0.01%
2023/11/22	2	48.25	2	49.05	49.10	0	23,064	0.00%
2023/11/21	0	0.00	1	49.40	48.85	-1	23,155	0.00%
2023/11/16	3	51.30	4	48.21	47.60	-1	23,936	0.00%
2023/11/15	2	50.25	4	49.64	48.90	-2	22,601	-0.01%
2023/11/14	1	48.35	0	0.00	48.40	1	23,267	0.00%
2023/11/13	3	47.55	6	47.82	47.80	-3	23,355	-0.01%
2023/11/10	2	46.70	2	47.10	47.10	0	23,826	0.00%
2023/11/08	10	47.56	11	47.80	49.00	-1	21,885	0.00%
2023/11/06	1	44.85	0	0.00	44.35	1	20,325	0.00%
2023/10/31	2	43.55	2	41.40	41.40	0	20,638	0.00%
2023/10/20	0	0.00	2	41.15	41.65	-2	29,178	-0.01%
2023/10/11	1	44.75	0	0.00	43.50	1	35,856	0.00%
2023/10/06	4	44.29	3	44.62	43.70	1	36,649	0.00%
2023/10/05	3	43.98	3	43.25	43.20	0	36,354	0.00%
2023/10/04	1	43.00	0	0.00	43.00	1	36,541	0.00%
2023/10/02	6	43.66	6	44.42	43.65	0	36,713	0.00%
2023/09/08	1	45.00	0	0.00	44.25	1	37,217	0.00%
2023/09/07	1	45.50	5	46.00	45.90	-4	37,063	-0.01%
2023/09/06	2	45.75	7	45.40	45.35	-5	36,937	-0.01%
2023/09/05	5	44.85	0	0.00	45.05	5	36,983	0.01%
2023/08/31	0	0.00	1	46.30	47.30	-1	36,176	0.00%
2023/08/30	3	45.25	3	45.20	44.90	0	35,617	0.00%
2023/08/29	1	43.80	5	45.17	44.25	-4	35,377	-0.01%
2023/08/28	1	43.30	8	43.16	43.35	-7	35,034	-0.02%
2023/08/25	8	44.68	4	45.85	44.85	4	34,620	0.01%
2023/08/24	4	47.10	7	47.45	45.85	-3	34,453	-0.01%
2023/08/22	0	0.00	5	46.85	46.65	-5	33,226	-0.02%
2023/08/21	5	46.20	4	46.14	46.20	1	32,652	0.00%
2023/08/18	21	49.58	24	48.29	47.40	-3	32,034	-0.01%
2023/08/17	7	48.13	0	0.00	48.05	7	30,405	0.02%
2023/08/16	5	47.93	4	48.44	48.90	1	29,604	0.00%
2023/08/14	0	0.00	4	46.33	45.25	-4	28,431	-0.01%
2023/08/10	5	44.63	2	44.28	43.80	3	28,089	0.01%
2023/08/09	2	48.45	0	0.00	48.10	2	27,736	0.01%
2023/08/08	0	0.00	5	50.01	50.60	-5	27,426	-0.02%
2023/08/07	1	49.00	2	47.85	49.15	-1	27,056	0.00%
2023/08/04	0	0.00	5	46.50	47.00	-5	26,718	-0.02%
2023/08/02	0	0.00	1	45.00	43.20	-1	26,388	0.00%
2023/08/01	16	45.95	0	0.00	45.60	16	26,018	0.06%
2023/07/31	8	46.15	6	47.63	44.95	2	25,697	0.01%
2023/07/28	31	46.37	75.4	46.21	48.20	-44.4	23,253	-0.19%
2023/07/27	50.4	43.82	13	43.41	43.85	37.4	20,763	0.18%
2023/07/26	17	40.96	30.5	40.46	39.90	-13.5	19,539	-0.07%
2023/07/25	4	38.49	28.3	38.60	39.05	-24.3	16,965	-0.14%
2023/07/24	39.5	35.36	8	34.96	35.50	31.5	16,570	0.19%
2023/07/21	9	31.73	15	31.86	32.30	-6	15,148	-0.04%
2023/07/20	0	0.00	1	30.75	30.70	-1	14,276	-0.01%
2023/07/19	15	32.52	8	33.22	30.80	7	13,783	0.05%
2023/07/18	29	32.60	20	32.57	33.25	9	12,585	0.07%
2023/07/17	36	29.84	26	29.62	30.25	10	10,657	0.09%
2023/07/14	1	29.50	3	30.00	30.45	-2	9,851	-0.02%
2023/07/13	0	0.00	9	29.76	29.00	-9	9,083	-0.10%
2023/07/12	0	0.00	1	28.00	28.10	-1	8,336	-0.01%
2023/07/11	5	28.30	0	0.00	28.00	5	8,194	0.06%
2023/07/10	5	27.60	8	27.76	27.65	-3	8,027	-0.04%
2023/07/07	1	26.70	0	0.00	26.60	1	8,024	0.01%
2023/07/06	2	27.80	1	28.05	27.50	1	7,774	0.01%
2023/07/05	3	27.25	8	27.06	27.55	-5	7,076	-0.07%
2023/07/04	4.8	25.75	5.8	25.77	25.90	-1	6,408	-0.02%
2023/07/03	12	24.82	8	24.63	24.30	4	5,833	0.07%
2023/06/30	1	22.80	0	0.00	23.00	1	5,504	0.02%
2023/06/09	0	0.00	15	23.09	23.00	-15	5,023	-0.30%
2023/06/08	0	0.00	3	22.45	22.50	-3	4,730	-0.06%
2023/06/05	0	0.00	0.5	21.50	21.65	-0.5	4,642	-0.01%
2023/05/18	1	19.20	0	0.00	19.25	1	4,240	0.02%
2023/05/03	2	19.40	0	0.00	19.35	2	4,895	0.04%
2023/04/25	1	20.05	0	0.00	19.75	1	4,886	0.02%
2023/04/21	2	20.20	0	0.00	20.30	2	4,835	0.04%
2023/04/20	0.5	21.10	2	20.88	20.85	-1.5	4,793	-0.03%
2023/04/19	2	21.50	0	0.00	21.30	2	4,767	0.04%
2023/04/17	5	22.21	2	22.33	22.00	3	4,654	0.06%
2023/04/13	2	21.48	1	21.65	21.50	1	4,222	0.02%
2023/04/07	2	20.85	0	0.00	20.70	2	3,632	0.06%
2023/04/06	1	20.95	10	20.90	21.00	-9	3,597	-0.25%
2023/03/31	0	0.00	10	20.75	20.55	-10	3,551	-0.28%
2023/03/29	27	20.86	5	20.65	20.65	22	3,476	0.63%
2023/02/24	3	20.05	0	0.00	19.65	3	2,970	0.10%
2023/02/14	0	0.00	2	19.20	19.05	-2	3,063	-0.07%
2023/02/01	2	18.78	0	0.00	18.85	2	2,602	0.08%
2023/01/30	0	0.00	1	18.15	18.10	-1	2,455	-0.04%
2022/11/15	1	18.35	0	0.00	18.85	1	2,478	0.04%
2022/11/10	0	17.55	0	0.00	17.55	0	2,592	0.00%
2022/08/29	1	18.30	0	0.00	18.30	1	3,335	0.03%
2022/08/26	4	18.98	3	19.10	19.10	1	3,304	0.03%
2022/08/22	0	0.00	8	18.80	18.80	-8	3,290	-0.24%
2022/08/16	0	0.00	0.1	17.75	17.75	-0.1	2,945	0.00%
2022/07/13	2	15.80	0	0.00	15.65	2	2,542	0.08%
2022/06/16	2	18.70	0	0.00	18.50	2	2,392	0.08%
2022/06/15	1	19.05	0	0.00	19.05	1	2,388	0.04%
2022/05/12	0	0.00	1	19.90	19.70	-1	1,991	-0.05%
2022/05/11	1	20.00	0	0.00	19.70	1	1,957	0.05%
2022/05/06	1	19.80	0	0.00	20.40	1	1,947	0.05%
2022/04/20	1	20.10	0	0.00	20.10	1	2,148	0.05%
2022/04/15	1	20.10	3	19.95	19.95	-2	2,276	-0.09%
2022/04/14	2	20.55	0	0.00	20.40	2	2,340	0.09%
2022/03/04	1	23.00	0	0.00	23.05	1	5,277	0.02%
2022/02/21	0	0.00	7	23.60	23.65	-7	5,954	-0.12%
2022/02/16	2	23.70	0	0.00	23.55	2	6,238	0.03%
2022/02/14	0	23.20	0	0.00	23.20	0	6,539	0.00%
2022/01/20	0	0.00	4	23.95	24.35	-4	7,539	-0.05%
2022/01/18	6	24.93	0	0.00	24.65	6	7,734	0.08%
2022/01/04	0	0.00	5	25.90	25.90	-5	7,991	-0.06%
2022/01/03	5	26.15	0	0.00	26.00	5	8,047	0.06%
2021/12/30	0	0.00	20	26.45	26.50	-20	8,119	-0.25%
2021/12/24	40	26.71	20	26.10	26.10	20	8,241	0.24%
2021/12/23	0	0.00	1	25.25	26.00	-1	7,860	-0.01%
2021/12/21	1	25.00	1	25.00	24.95	0	8,057	0.00%
2021/12/14	0	0.00	1	25.35	25.30	-1	8,502	-0.01%
2021/12/13	1	26.80	0	0.00	26.25	1	8,512	0.01%
2021/12/07	0	0.00	5	26.70	26.95	-5	8,399	-0.06%
2021/12/02	1	26.35	1	26.20	25.55	0	8,803	0.00%
2021/12/01	0	0.00	4	25.70	25.70	-4	9,548	-0.04%
2021/11/30	2	24.90	0	0.00	25.00	2	10,084	0.02%
2021/11/29	0	0.00	2	23.25	23.80	-2	10,567	-0.02%
2021/11/26	1	24.20	0	0.00	23.80	1	10,922	0.01%
2021/11/25	1	24.70	0	0.00	24.65	1	11,169	0.01%
2021/11/18	0	0.00	1	25.70	25.35	-1	12,392	-0.01%
2021/11/15	0	0.00	4	25.68	25.75	-4	13,149	-0.03%
2021/11/12	4	25.38	0	0.00	25.40	4	13,512	0.03%
2021/11/11	0	0.00	4	26.25	25.90	-4	13,878	-0.03%
2021/11/10	5	25.56	0	0.00	25.85	5	14,082	0.04%
2021/11/08	2	25.25	0	0.00	25.30	2	14,856	0.01%
2021/11/01	1	25.00	1	25.45	25.20	0	19,361	0.00%
2021/10/29	5	24.94	2	24.75	24.80	3	20,593	0.01%
2021/10/28	4	25.40	0	0.00	25.30	4	21,082	0.02%
2021/10/27	0	0.00	0.4	24.70	24.85	-0.4	23,640	0.00%
2021/10/08	2	24.93	0	0.00	24.30	2	28,979	0.01%
2021/10/04	1	23.80	0	0.00	23.15	1	30,659	0.00%
2021/09/30	2	24.80	2	25.10	25.40	0	31,833	0.00%
2021/09/24	1	27.70	1	27.30	27.10	0	32,188	0.00%
2021/09/14	1	26.90	0	0.00	27.05	1	33,577	0.00%
2021/09/10	1	27.85	0	0.00	27.85	1	33,973	0.00%
2021/09/07	1	27.60	0	0.00	27.70	1	34,619	0.00%
2021/09/06	4	30.05	3	28.90	28.90	1	34,423	0.00%
2021/09/03	3	29.03	3	29.27	29.40	0	33,588	0.00%
2021/09/02	4	28.93	4	28.85	27.90	0	33,244	0.00%
2021/09/01	6	28.35	10	28.83	29.00	-4	33,869	-0.01%
2021/08/31	2	28.10	2	28.30	28.45	0	34,248	0.00%
2021/08/30	5	27.60	0	0.00	27.60	5	35,891	0.01%
2021/08/26	0	0.00	2	26.80	27.15	-2	35,694	-0.01%
2021/08/25	2	27.10	8	26.72	27.15	-6	35,638	-0.02%
2021/08/24	2	26.20	1	26.10	26.45	1	35,385	0.00%
2021/08/23	1	26.90	1	26.80	26.85	0	35,266	0.00%
2021/08/20	3	25.60	3	25.62	25.45	0	35,380	0.00%
2021/08/19	3	25.98	1	25.65	25.20	2	35,169	0.01%
2021/08/18	13	26.17	2	26.55	27.35	11	35,150	0.03%
2021/08/17	3	26.33	14	26.58	25.40	-11	34,874	-0.03%
2021/08/16	0	0.00	2	27.33	27.25	-2	34,484	-0.01%
2021/08/13	0	0.00	1	27.90	27.55	-1	34,199	0.00%
2021/08/12	11	29.41	0	0.00	29.70	11	33,748	0.03%
2021/08/11	1	30.10	3	29.50	28.25	-2	33,401	-0.01%
2021/08/10	2	29.63	2	29.90	29.80	0	32,830	0.00%
2021/08/09	2	31.55	6	30.96	30.50	-4	32,282	-0.01%
2021/08/06	5	31.71	0	0.00	31.00	5	31,464	0.02%
2021/08/05	87	32.40	85.4	32.31	32.45	1.6	30,545	0.01%
2021/08/04	22.4	29.88	22	30.13	30.70	0.4	29,210	0.00%
2021/08/03	6	27.53	6	28.07	28.20	0	28,117	0.00%
2021/08/02	30	26.92	63	26.94	27.50	-33	27,503	-0.12%
2021/07/30	33	26.95	5	26.58	27.00	28	25,245	0.11%
2021/07/28	2	23.50	3	24.25	24.75	-1	24,346	0.00%
2021/07/26	3	24.10	7	24.86	25.00	-4	23,886	-0.02%
2021/07/23	4	24.15	0	0.00	24.15	4	23,118	0.02%
2021/07/22	2	23.15	20	23.18	23.25	-18	22,343	-0.08%
2021/07/21	1	22.00	5	22.15	22.25	-4	21,957	-0.02%
2021/07/19	0	0.00	2	22.80	22.90	-2	22,383	-0.01%
2021/07/14	4	22.83	0	0.00	22.05	4	22,276	0.02%
2021/07/13	23	22.91	2	23.60	21.90	21	21,952	0.10%
2021/07/12	0	0.00	12	21.65	22.55	-12	21,901	-0.05%
2021/07/09	2	21.70	0	0.00	21.25	2	21,430	0.01%
2021/07/08	4	23.00	4	22.41	22.10	0	21,306	0.00%
2021/07/07	0	0.00	2	21.60	21.60	-2	20,705	-0.01%
2021/07/06	1	21.35	0	0.00	21.10	1	20,428	0.00%
2021/07/05	3	20.85	53	21.02	21.40	-50	20,435	-0.24%
2021/07/02	0	0.00	2	20.73	20.75	-2	20,243	-0.01%
2021/07/01	4	20.35	7	20.15	20.05	-3	20,198	-0.01%
2021/06/29	1	21.00	0	0.00	20.80	1	20,050	0.00%
2021/06/28	1	20.50	1	21.55	21.50	0	19,872	0.00%
2021/06/25	3	21.55	2	21.55	21.20	1	19,575	0.01%
2021/06/24	11	21.72	0	0.00	21.90	11	19,586	0.06%
2021/06/23	2	20.90	0	0.00	21.20	2	19,012	0.01%
2021/06/22	2	21.00	0	0.00	20.85	2	18,815	0.01%
2021/06/21	0	0.00	13	21.13	21.10	-13	18,556	-0.07%
2021/06/18	10	20.55	5	21.19	21.15	5	18,306	0.03%
2021/06/17	0	0.00	7.4	20.27	20.70	-7.4	17,562	-0.04%
2021/06/16	2	19.55	0	0.00	19.55	2	17,265	0.01%
2021/06/15	0	0.00	131	20.35	20.30	-131	17,185	-0.76%	大賣/鉅額交易
2021/06/10	0	0.00	4	20.04	20.05	-4	16,827	-0.02%
2021/06/09	9	20.74	19	20.46	20.25	-10	16,598	-0.06%
2021/06/08	0	0.00	41	20.07	20.00	-41	15,448	-0.27%
2021/06/07	194	20.09	65	20.12	19.10	129	14,704	0.88%	大買/鉅額交易
2021/06/04	2	18.95	10	18.95	18.85	-8	12,765	-0.06%
2021/06/03	0	0.00	22	18.48	18.55	-22	12,534	-0.18%
2021/06/01	1	18.20	0	0.00	18.15	1	12,309	0.01%
2021/05/31	10	18.00	30	18.17	18.10	-20	12,215	-0.16%
2021/05/28	20	17.50	20	17.95	17.90	0	12,079	0.00%
2021/05/26	33	17.53	32	17.48	17.45	1	12,021	0.01%
2021/05/25	10	17.00	30	17.10	16.90	-20	11,871	-0.17%
2021/05/24	0	0.00	15	16.25	16.20	-15	11,893	-0.13%
2021/05/21	6	15.80	10	16.00	15.95	-4	11,990	-0.03%
2021/05/20	4	15.70	0	0.00	15.45	4	12,375	0.03%
2021/05/19	0	0.00	1	15.15	15.60	-1	12,705	-0.01%
2021/05/18	12	14.78	1	14.85	14.85	11	12,710	0.09%
2021/05/17	0	0.00	20	13.50	13.50	-20	12,766	-0.16%
2021/05/13	60	14.35	60	14.95	14.95	0	12,573	0.00%
2021/05/12	250	15.89	250	15.26	15.35	0	12,516	0.00%	大買/大賣/
2021/05/11	30	17.52	0	0.00	16.80	30	12,440	0.24%
2021/05/10	60	18.25	40	18.25	18.25	20	12,215	0.16%
2021/05/07	0	0.00	313	18.13	18.50	-313	12,300	-2.54%	大賣/鉅額交易
2021/05/06	22	17.83	50	18.05	17.35	-28	12,033	-0.23%
2021/05/05	1	17.60	60	18.08	17.20	-59	11,972	-0.49%
2021/05/04	0	0.00	120	16.90	17.95	-120	11,738	-1.02%	大賣/鉅額交易
2021/04/29	70	18.19	25	18.21	18.35	45	11,555	0.39%
2021/04/28	30	18.27	30	18.50	18.60	0	11,575	0.00%
2021/04/27	60	18.28	44	18.60	18.70	16	11,956	0.13%
2021/04/26	205	18.34	144.2	18.70	18.35	60.8	11,894	0.51%	大買/大賣/
2021/04/23	4	17.95	25	17.97	17.90	-21	10,913	-0.19%
2021/04/22	115	17.65	0	0.00	17.70	115	10,871	1.06%	大買/鉅額交易
2021/04/21	24	18.10	251	18.06	18.15	-227	10,717	-2.12%	大賣/鉅額交易
2021/04/20	1	17.70	0	0.00	17.80	1	10,607	0.01%
2021/04/19	155	17.63	25	17.89	17.90	130	10,772	1.21%	大買/鉅額交易
2021/04/16	170	18.07	140	18.21	18.30	30	10,727	0.28%	大買/大賣/
2021/04/15	172	17.46	1	17.35	17.60	171	10,181	1.68%	大買/鉅額交易
2021/04/14	40	16.74	31	17.01	17.20	9	10,212	0.09%
2021/04/13	350	18.46	0	0.00	17.25	350	10,776	3.25%	大買/鉅額交易
2021/04/12	0	0.00	1	17.80	17.70	-1	10,629	-0.01%
2021/03/16	1	16.20	2	16.30	16.20	-1	10,972	-0.01%
2021/03/15	6	16.62	0	0.00	16.40	6	11,028	0.05%
2021/03/12	1	16.50	0	0.00	16.20	1	11,001	0.01%
2021/03/04	0	0.00	0.9	16.80	16.90	-0.9	12,551	-0.01%
2021/02/24	2	16.70	0	0.00	16.60	2	12,317	0.02%
2021/02/23	0	0.00	1	17.25	17.35	-1	12,135	-0.01%
2021/02/22	0	0.00	24	17.98	17.85	-24	11,991	-0.20%
2021/02/19	15	16.90	1	16.15	16.90	14	11,580	0.12%
2021/02/18	0	0.00	1	16.20	16.10	-1	11,194	-0.01%
2021/02/05	0	0.00	4	15.35	15.35	-4	11,055	-0.04%
2021/01/29	7	15.60	6	15.10	14.75	1	10,852	0.01%
2021/01/22	40	16.30	40	16.60	16.45	0	10,108	0.00%
2021/01/21	1	16.40	0	0.00	16.05	1	9,980	0.01%
2021/01/20	21	17.26	12	16.45	16.45	9	9,854	0.09%
2021/01/19	3	16.32	11	16.20	16.40	-8	9,414	-0.08%
2021/01/18	1	15.80	0	0.00	15.80	1	9,220	0.01%
2021/01/06	14	16.58	12	16.51	15.80	2	8,913	0.02%
2021/01/04	0	0.00	2	15.10	15.35	-2	7,915	-0.03%
2020/12/30	0	0.00	5	15.30	15.25	-5	7,787	-0.06%
2020/12/29	24	15.53	24	15.95	15.50	0	7,718	0.00%
2020/12/28	2	15.85	2	15.70	15.95	0	7,597	0.00%
2020/12/25	5.9	14.99	3.9	14.99	14.90	2	7,158	0.03%
2020/12/24	33	14.95	33	15.00	15.00	0	7,093	0.00%
2020/12/23	0	0.00	1	14.95	15.00	-1	7,040	-0.01%
2020/12/22	22	14.62	19	15.15	14.60	3	7,008	0.04%
2020/12/21	23	15.15	24	15.15	15.15	-1	6,900	-0.01%
2020/12/17	0	0.00	2	14.65	14.85	-2	6,558	-0.03%
2020/12/15	0	0.00	2	14.50	14.10	-2	6,184	-0.03%
2020/12/07	23	14.80	25	14.80	14.85	-2	5,900	-0.03%
2020/12/04	0	0.00	0.1	14.55	14.65	-0.1	5,694	0.00%
2020/12/03	1	14.35	0	0.00	14.25	1	5,445	0.02%
2020/12/02	18	14.44	0	0.00	15.00	18	5,057	0.36%
2020/11/30	30	13.20	30	13.15	13.20	0	4,363	0.00%
2020/11/16	0	0.00	5	11.70	11.75	-5	3,527	-0.14%
2020/10/16	0	0.00	1.2	11.78	11.80	-1.2	3,484	-0.03%
2020/10/14	0	0.00	1	11.05	11.00	-1	3,170	-0.03%
2020/09/24	1	10.50	0	0.00	10.50	1	3,693	0.03%
2020/08/06	0	0.00	1	12.05	11.85	-1	4,269	-0.02%
2020/08/05	5	11.90	0	0.00	11.90	5	4,267	0.12%
2020/07/30	0	0.00	1	11.55	11.55	-1	4,597	-0.02%
2020/07/29	0	0.00	2	11.35	11.30	-2	4,619	-0.04%
2020/07/24	1	11.55	0	0.00	11.55	1	4,802	0.02%
2020/07/23	0	0.00	1	12.15	11.95	-1	4,778	-0.02%
2020/07/21	0	0.00	2	11.75	11.75	-2	4,832	-0.04%
2020/07/17	1	11.65	0	0.00	11.65	1	5,064	0.02%
2020/07/16	0	0.00	1	11.85	11.95	-1	5,049	-0.02%
2020/07/13	0	0.00	6	11.95	12.05	-6	5,211	-0.12%
2020/07/10	1	11.90	0	0.00	11.90	1	5,187	0.02%
2020/07/09	1	12.25	0	0.00	12.30	1	5,174	0.02%
2020/07/06	4	12.50	0	0.00	12.50	4	5,096	0.08%
2020/07/03	4	12.54	0	0.00	12.65	4	5,081	0.08%
2020/07/02	2	12.40	0	0.00	12.25	2	4,998	0.04%
2020/07/01	0	0.00	1	12.05	12.00	-1	4,900	-0.02%
2020/06/29	0	0.00	2	11.70	11.70	-2	4,973	-0.04%
2020/06/22	3	11.95	0	0.00	11.90	3	5,021	0.06%
2020/06/02	0	0.00	2	12.00	12.00	-2	4,804	-0.04%
2020/06/01	0	0.00	1	12.05	12.10	-1	4,924	-0.02%
2020/05/29	1	11.85	0	0.00	11.85	1	4,863	0.02%
2020/05/28	2	12.15	0	0.00	11.75	2	4,826	0.04%
2020/05/26	0	0.00	1	11.90	11.70	-1	4,782	-0.02%
2020/05/25	1	11.45	0	0.00	11.45	1	4,794	0.02%
2020/05/20	2	11.30	24	11.30	11.20	-22	4,760	-0.46%
2020/05/08	5	12.75	0	0.00	12.60	5	4,567	0.11%
2020/04/29	2	12.25	0	0.00	12.25	2	4,229	0.05%
2020/04/27	0	0.00	20	11.95	12.00	-20	4,184	-0.48%
2020/04/24	20	12.00	5	12.15	11.90	15	4,223	0.36%
2020/04/23	25	11.87	20	12.08	12.25	5	4,130	0.12%
2020/04/20	0	0.00	2	11.20	11.45	-2	3,862	-0.05%
2020/04/08	15	10.17	15	10.37	10.50	0	3,707	0.00%
2020/04/07	2	10.25	0	0.00	10.25	2	3,657	0.05%
2020/03/30	0	0.00	18	9.26	9.48	-18	3,417	-0.53%
2020/03/25	16	9.60	0	0.00	9.56	16	3,470	0.46%
2020/03/13	0	0.00	1	10.10	10.20	-1	3,247	-0.03%
2020/03/12	2	12.00	7	11.34	11.15	-5	3,170	-0.16%
2020/03/09	1	12.35	0	0.00	12.35	1	3,264	0.03%
2020/03/05	8	13.30	1	13.60	13.40	7	3,257	0.21%
2020/02/17	0	0.00	3	13.20	13.05	-3	3,388	-0.09%
2020/02/11	22	13.20	22	13.20	13.20	0	3,486	0.00%
2020/02/06	21	13.44	21	13.44	13.50	0	3,653	0.00%
2020/02/03	4	12.25	0	0.00	12.25	4	3,550	0.11%
2020/01/30	5	13.60	0	0.00	13.50	5	3,452	0.14%
2019/12/20	2	15.35	0	0.00	15.20	2	3,719	0.05%
2019/12/11	1	14.85	15	14.85	14.80	-14	4,231	-0.33%
2019/12/06	1	15.30	10	15.20	15.20	-9	4,706	-0.19%
2019/12/05	32	15.93	32	15.90	15.95	0	4,587	0.00%
2019/12/04	25	16.11	0	0.00	15.80	25	4,646	0.54%
2019/11/19	49	16.02	53	15.99	16.00	-4	6,519	-0.06%
2019/11/18	5	15.50	0	0.00	15.75	5	6,606	0.08%
2019/11/07	0	0.00	1	15.15	15.45	-1	7,983	-0.01%
2019/11/06	5	15.40	0	0.00	15.25	5	8,107	0.06%
2019/11/05	1	15.90	0	0.00	16.05	1	8,027	0.01%
2019/10/31	0	0.00	1	16.40	16.40	-1	8,334	-0.01%
2019/10/25	0	0.00	1	16.40	16.50	-1	8,429	-0.01%
2019/10/22	5	16.10	0	0.00	16.05	5	8,679	0.06%
2019/10/15	80	16.20	80	16.13	16.20	0	8,782	0.00%
2019/10/14	11	16.15	10	16.13	15.95	1	8,814	0.01%
2019/10/09	1	16.05	1	16.10	16.00	0	8,838	0.00%
2019/09/27	15	18.05	15	17.40	17.40	0	9,028	0.00%
2019/09/26	10	18.30	10	18.00	18.00	0	8,932	0.00%
2019/09/24	5	18.65	0	0.00	18.30	5	8,980	0.06%
2019/09/20	1	18.45	0	0.00	18.30	1	8,741	0.01%
2019/09/10	15	18.52	15	18.00	18.00	0	8,001	0.00%
2019/09/03	15	18.32	15	18.10	18.10	0	7,700	0.00%
2019/08/29	2	18.55	12	18.95	19.00	-10	7,108	-0.14%
2019/08/23	0	0.00	1	18.65	18.45	-1	6,118	-0.02%
2019/08/22	0	0.00	1	18.10	18.15	-1	5,847	-0.02%
2019/08/19	20	17.30	20	17.68	17.80	0	5,252	0.00%
2019/08/16	10	16.95	10	16.95	16.95	0	4,986	0.00%
2019/08/12	9	16.40	51	16.53	16.25	-42	4,451	-0.94%
2019/08/08	15	15.98	15	16.23	16.20	0	4,229	0.00%
2019/08/07	0	0.00	2	15.63	15.70	-2	4,119	-0.05%
2019/08/05	4	15.93	7	15.86	15.55	-3	4,153	-0.07%
2019/08/02	0	0.00	2	15.90	15.90	-2	4,055	-0.05%
2019/07/31	1	15.45	0	0.00	15.55	1	3,983	0.03%
2019/07/30	2	15.75	3	15.58	15.60	-1	3,978	-0.03%
2019/07/29	1	16.00	18	16.00	16.10	-17	3,930	-0.43%
2019/07/26	2	15.55	3	15.82	15.90	-1	3,855	-0.03%
2019/07/25	10	15.85	12	15.98	15.70	-2	3,794	-0.05%
2019/07/24	3	15.37	6	15.64	15.65	-3	3,630	-0.08%
2019/07/23	7	15.54	3	15.72	15.35	4	3,598	0.11%
2019/07/19	11	15.55	15	15.62	15.60	-4	3,657	-0.11%
2019/07/17	3	15.30	1	15.30	15.35	2	3,608	0.06%
2019/07/16	3	15.43	1	15.65	15.50	2	3,690	0.05%
2019/07/15	4	15.66	1	16.05	15.55	3	3,692	0.08%
2019/07/12	4	15.64	3	15.50	15.50	1	3,659	0.03%
2019/07/11	2	15.00	6	15.30	15.35	-4	3,594	-0.11%
2019/07/10	11	15.12	16	14.94	14.85	-5	3,475	-0.14%
2019/07/09	1	14.75	4	14.94	14.90	-3	3,498	-0.09%
2019/07/05	1	14.30	0	0.00	14.40	1	3,769	0.03%
2019/07/03	3	14.42	0	0.00	14.45	3	4,297	0.07%
2019/07/01	0	0.00	11	14.56	14.90	-11	4,471	-0.25%
2019/06/26	0	0.00	14	14.29	14.25	-14	4,784	-0.29%
2019/06/25	0	0.00	16	14.22	14.25	-16	4,946	-0.32%
2019/06/20	4	14.65	1	14.95	14.90	3	5,540	0.05%
2019/06/18	0	0.00	6	14.15	14.20	-6	5,504	-0.11%
2019/06/12	1	14.55	0	0.00	14.45	1	5,964	0.02%
2019/06/11	0	0.00	1	15.10	14.70	-1	6,041	-0.02%
2019/05/30	0	0.00	1	14.50	14.45	-1	6,394	-0.02%
2019/05/28	0	0.00	1	14.40	14.40	-1	6,444	-0.02%
2019/05/27	0	0.00	18	13.90	13.90	-18	6,510	-0.28%
2019/05/23	18	14.42	0	0.00	13.85	18	6,603	0.27%
2019/05/22	0	0.00	21	14.08	14.20	-21	6,318	-0.33%
2019/05/20	0	0.00	12	13.33	13.30	-12	6,351	-0.19%
2019/05/16	0	0.00	2	14.13	13.90	-2	6,467	-0.03%
2019/05/13	20	14.35	0	0.00	13.70	20	6,587	0.30%
2019/05/09	0	0.00	10	15.25	14.90	-10	6,436	-0.16%
2019/05/07	0	0.00	0.2	15.45	15.45	-0.2	6,383	0.00%
2019/05/06	0	0.00	1	15.60	15.45	-1	6,377	-0.02%
2019/05/02	0	0.00	2	15.70	15.70	-2	6,340	-0.03%
2019/04/30	2	15.95	5	15.89	16.00	-3	6,338	-0.05%
2019/04/29	0	0.00	1	15.60	15.60	-1	6,337	-0.02%
2019/04/24	1	16.55	0	0.00	16.50	1	6,127	0.02%
2019/04/23	3	16.95	0	0.00	16.80	3	6,085	0.05%
2019/04/22	8	16.98	1	17.05	17.05	7	6,054	0.12%
2019/04/16	0	0.00	1	16.45	16.35	-1	5,718	-0.02%
2019/04/15	0	0.00	1	16.45	16.30	-1	5,664	-0.02%
2019/04/12	3	16.18	0	0.00	15.85	3	5,538	0.05%
2019/04/10	0	0.00	1	17.45	17.50	-1	5,064	-0.02%
2019/04/09	0	0.00	2	17.00	17.05	-2	4,794	-0.04%
2019/04/01	2	15.78	1	15.80	15.80	1	4,216	0.02%
2019/03/28	0	0.00	2.1	16.44	16.20	-2.1	3,821	-0.05%
2019/03/26	2	16.20	11	16.06	16.10	-9	3,533	-0.25%
2019/03/25	0	0.00	5	15.30	15.05	-5	3,254	-0.15%
2019/03/22	2	14.58	3	14.75	14.50	-1	3,050	-0.03%
2019/03/21	16	14.78	0	0.00	14.70	16	3,007	0.53%
2019/03/19	10	14.80	0	0.00	14.75	10	2,993	0.33%
2019/03/18	5	15.00	4	14.99	14.90	1	2,952	0.03%
2019/03/15	2	15.45	5	15.60	14.95	-3	2,834	-0.11%
2019/03/13	2	14.15	26	14.30	14.25	-24	2,503	-0.96%
2019/03/12	27	14.83	4	14.96	14.55	23	2,503	0.92%
2019/03/05	10	14.00	0	0.00	13.85	10	2,467	0.41%
2019/02/26	2	14.28	0	0.00	14.10	2	2,496	0.08%
2019/02/25	0	0.00	3	15.00	14.65	-3	2,409	-0.12%
2019/02/21	3	13.75	0	0.00	13.70	3	2,316	0.13%
2019/02/20	2	13.85	0	0.00	13.85	2	2,340	0.09%
2019/02/19	1	13.65	0	0.00	13.65	1	2,304	0.04%
2019/02/15	2	13.95	0	0.00	14.00	2	2,337	0.09%
2019/02/13	5	14.00	0	0.00	13.70	5	2,261	0.22%
2019/02/12	0	0.00	13	13.44	13.60	-13	2,123	-0.61%
2019/02/11	0	0.00	20.6	12.20	12.40	-20.6	2,025	-1.02%
2019/01/29	5	12.20	0	0.00	12.20	5	2,107	0.24%
2019/01/18	4	12.65	0	0.00	12.65	4	2,578	0.16%
2019/01/14	1	12.15	50	12.34	12.45	-49	3,127	-1.57%
2019/01/11	50	12.72	1	12.85	12.70	49	3,224	1.52%
2018/12/25	0	0.00	2.5	11.90	11.90	-2.5	5,693	-0.04%
2018/12/17	0	0.00	20	12.60	12.55	-20	5,961	-0.34%
2018/12/12	10	12.50	0	0.00	12.45	10	6,011	0.17%
2018/12/11	0.4	12.10	0	0.00	12.25	0.4	6,019	0.01%
2018/12/10	0	0.00	8	12.15	12.20	-8	6,097	-0.13%
2018/12/07	10.1	12.40	20	12.55	12.45	-9.9	6,105	-0.16%
2018/12/06	2	12.35	10	12.20	12.15	-8	6,146	-0.13%
2018/12/05	20	12.50	0	0.00	12.70	20	6,111	0.33%
2018/12/04	10	12.90	2	12.90	12.90	8	6,048	0.13%
2018/11/21	7	7.33	0	0.00	7.35	7	5,869	0.12%
2018/11/20	5	7.50	0	0.00	7.45	5	5,854	0.09%
2018/11/15	0	0.00	10	7.38	7.40	-10	5,877	-0.17%
2018/11/12	10	7.83	0	0.00	7.80	10	5,870	0.17%
2018/11/06	0	0.00	5	7.87	7.90	-5	5,979	-0.08%
2018/10/24	0	0.00	50	7.60	7.60	-50	5,995	-0.83%
2018/10/11	5	8.98	0	0.00	8.98	5	5,742	0.09%
2018/10/09	20	10.24	0	0.00	9.97	20	5,893	0.34%
2018/10/05	10	10.25	5	10.70	10.70	5	6,270	0.08%
2018/10/04	5	11.55	0	0.00	11.30	5	6,077	0.08%
2018/10/03	5	12.10	30	12.00	12.00	-25	5,960	-0.42%
2018/10/02	20	11.80	45	11.92	12.50	-25	5,819	-0.43%
2018/10/01	0	0.00	25	11.64	11.50	-25	5,625	-0.44%
2018/09/28	55	11.47	55	11.42	11.20	0	5,497	0.00%
2018/09/27	30	11.54	85	11.71	11.40	-55	5,304	-1.04%
2018/09/26	0	0.00	10	11.23	11.30	-10	4,790	-0.21%
2018/09/25	5	10.25	20	10.43	10.30	-15	4,541	-0.33%
2018/09/21	0	0.00	5	10.05	9.92	-5	4,534	-0.11%
2018/09/19	5	9.98	0	0.00	10.00	5	4,598	0.11%
2018/09/18	5	10.05	0	0.00	10.00	5	4,610	0.11%
2018/09/17	15	10.48	0	0.00	10.45	15	4,633	0.32%
2018/09/14	0	0.00	10	10.63	10.60	-10	4,725	-0.21%
2018/09/04	1	10.00	0	0.00	9.99	1	4,847	0.02%
2018/08/22	5	10.15	0	0.00	10.40	5	6,594	0.08%
2018/08/17	5	10.35	0	0.00	10.25	5	6,617	0.08%
2018/08/16	0	0.00	5	10.55	10.50	-5	6,584	-0.08%
2018/08/15	5	10.25	0	0.00	10.20	5	6,551	0.08%
2018/08/13	5	10.70	0	0.00	10.45	5	6,475	0.08%
2018/08/10	5	10.65	0	0.00	10.65	5	6,390	0.08%
2018/08/08	5	10.45	15	11.12	11.05	-10	6,357	-0.16%
2018/08/06	0	0.00	10	10.85	11.00	-10	6,114	-0.16%
2018/07/30	0	0.00	3	10.25	10.25	-3	5,907	-0.05%
2018/07/25	1	10.20	0	0.00	10.40	1	5,848	0.02%
2018/07/23	11	10.22	2	10.50	10.20	9	5,801	0.16%
2018/07/20	0	0.00	10	10.70	10.65	-10	5,735	-0.17%
2018/07/19	1	10.55	0	0.00	10.70	1	5,692	0.02%
2018/07/18	31	11.25	5	11.34	11.05	26	5,578	0.47%
2018/07/17	2	11.45	20	11.63	11.65	-18	5,430	-0.33%
2018/07/16	0	0.00	11	11.51	11.90	-11	5,096	-0.22%
2018/07/13	0	0.00	5	11.10	10.85	-5	4,651	-0.11%
2018/07/11	1	11.00	8	10.80	10.80	-7	4,484	-0.16%
2018/06/28	0	0.00	35	10.00	9.96	-35	3,853	-0.91%
2018/06/27	0	0.00	12	9.99	9.91	-12	3,809	-0.32%
2018/06/22	0	0.00	1	10.35	10.35	-1	3,560	-0.03%
2018/06/21	0	0.00	1	9.94	9.94	-1	3,459	-0.03%
2018/06/19	0	0.00	10	9.98	9.83	-10	3,384	-0.30%
2018/06/15	5	9.78	0	0.00	9.77	5	3,363	0.15%
2018/06/13	10	10.40	5	10.05	10.00	5	3,319	0.15%
2018/06/12	0	0.00	1	9.78	9.70	-1	3,210	-0.03%
2018/06/11	6	10.01	25	9.96	9.90	-19	3,108	-0.61%
2018/06/08	5	10.12	0	0.00	10.10	5	2,953	0.17%
2018/06/07	5	11.00	1	10.90	10.60	4	2,794	0.14%
2018/06/06	5	10.40	1	10.40	10.40	4	2,613	0.15%
2018/06/05	15	10.70	0	0.00	10.70	15	2,513	0.60%
2018/06/04	6	10.28	12	11.13	11.15	-6	2,354	-0.25%
2018/06/01	92	10.14	0	0.00	10.25	92	2,057	4.47%
2018/05/31	1	10.50	16	10.50	10.50	-15	1,723	-0.87%
2018/05/30	40	9.43	0	0.00	9.55	40	1,379	2.90%
2018/05/28	0	0.00	35	7.89	7.90	-35	1,017	-3.44%
2018/05/22	2	7.95	0	0.00	7.96	2	1,006	0.20%
2018/05/11	0	0.00	2	8.12	8.11	-2	959	-0.21%
2018/05/10	0	0.00	20	8.10	8.09	-20	964	-2.07%
2018/05/09	0	0.00	4	8.11	8.09	-4	965	-0.41%
2018/05/07	0	0.00	4	8.11	8.07	-4	979	-0.41%
2018/05/04	2	8.07	105	8.07	8.06	-103	984	-10.47%	大賣/鉅額交易
2018/04/27	0	0.00	1	8.12	8.12	-1	1,002	-0.10%
2018/04/25	0	0.00	1	8.23	8.16	-1	1,017	-0.10%
2018/04/24	0	0.00	1	8.25	8.20	-1	1,019	-0.10%
2018/04/20	1	8.55	0	0.00	8.55	1	1,016	0.10%
2018/04/02	2	8.50	0	0.00	8.52	2	1,010	0.20%
2018/03/28	1	8.67	0	0.00	8.65	1	1,042	0.10%
2018/03/23	1	8.73	0	0.00	8.70	1	1,090	0.09%
2018/03/22	11	9.12	0	0.00	8.90	11	1,101	1.00%
2018/03/20	0	0.00	2	9.20	9.28	-2	1,100	-0.18%
2018/01/31	2	9.10	0	0.00	9.08	2	2,232	0.09%
2018/01/22	3	9.13	0	0.00	9.13	3	2,274	0.13%