華泰 (2329)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.9
漲跌
▼0.8
漲幅
-1.30%
成交量
6,635張
產業
上市半導體類股▲0.41%
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	62.95	1	61.70	61.70	1	33,592	0.00%
2024/04/30	0	0.00	2	64.20	64.10	-2	34,288	-0.01%
2024/04/29	6	65.23	0	0.00	64.70	6	34,831	0.02%
2024/04/26	1	63.70	1	63.90	62.90	0	36,360	0.00%
2024/04/25	1	63.00	2	62.90	62.60	-1	37,672	0.00%
2024/04/24	2	62.75	66	62.52	62.50	-64	38,074	-0.17%
2024/04/23	20	59.80	30	59.54	60.10	-10	38,862	-0.03%
2024/04/22	85	60.72	17	62.12	58.40	68	39,794	0.17%
2024/04/19	27.3	65.90	6	66.95	64.60	21.3	39,505	0.05%
2024/04/18	13	68.67	17	68.38	67.60	-4	39,578	-0.01%
2024/04/17	17	67.31	36	68.21	70.10	-19	39,749	-0.05%
2024/04/16	31	66.24	17	64.95	63.80	14	39,760	0.04%
2024/04/15	2	66.70	9	68.37	68.70	-7	39,849	-0.02%
2024/04/12	12	68.31	28	69.09	67.70	-16	39,702	-0.04%
2024/04/11	26	69.70	8	70.41	69.20	18	39,507	0.05%
2024/04/10	4	68.73	7	69.40	69.70	-3	38,744	-0.01%
2024/04/08	15	66.29	4	66.43	66.30	11	37,819	0.03%
2024/04/03	0	0.00	3	65.23	65.20	-3	37,746	-0.01%
2024/03/29	1	65.70	0	0.00	65.60	1	37,807	0.00%
2024/03/28	0	0.00	4	66.40	65.40	-4	37,812	-0.01%
2024/03/26	12	67.81	9	65.90	65.90	3	37,839	0.01%
2024/03/22	7	69.49	5	69.60	68.70	2	37,745	0.01%
2024/03/21	5	69.18	1	68.60	68.60	4	37,517	0.01%
2024/03/20	3	68.77	8	69.13	69.20	-5	37,717	-0.01%
2024/03/19	3	69.37	2	69.05	68.60	1	37,982	0.00%
2024/03/18	4	69.77	1	68.70	71.00	3	37,687	0.01%
2024/03/15	3	65.27	3	65.67	65.00	0	37,075	0.00%
2024/03/13	20	68.34	22	66.20	66.20	-2	37,689	-0.01%
2024/03/12	0	0.00	1	67.90	67.80	-1	37,976	0.00%
2024/03/11	1	67.50	2	68.90	68.00	-1	38,606	0.00%
2024/03/08	8	69.18	6	69.82	67.30	2	39,814	0.01%
2024/03/07	24	70.09	32	68.33	68.30	-8	41,145	-0.02%
2024/03/06	1	72.10	2	70.90	70.10	-1	42,862	0.00%
2024/03/05	20	72.32	23	71.88	71.40	-3	45,935	-0.01%
2024/03/04	52	72.61	30	71.53	71.00	22	47,851	0.05%
2024/03/01	39	72.69	29	72.07	71.40	10	49,003	0.02%
2024/02/29	23	72.80	36	72.50	72.40	-13	48,764	-0.03%
2024/02/27	41	73.31	43	72.63	71.90	-2	48,072	0.00%
2024/02/26	47.2	75.05	25	75.18	74.20	22.2	47,394	0.05%
2024/02/23	68.2	84.21	43	80.71	77.10	25.2	46,942	0.05%
2024/02/22	59	84.79	38.1	85.80	82.80	20.9	44,967	0.05%
2024/02/21	8	79.41	39	78.07	81.60	-31	42,907	-0.07%
2024/02/20	48	75.88	44	74.66	74.20	4	41,744	0.01%
2024/02/19	40	74.23	62	72.25	74.90	-22	42,514	-0.05%
2024/02/16	6	75.07	16	75.18	77.40	-10	41,516	-0.02%
2024/02/15	11	68.36	44	68.84	70.40	-33	41,053	-0.08%
2024/02/05	9	65.07	29	65.53	64.00	-20	40,532	-0.05%
2024/02/02	22	65.44	39	65.31	64.60	-17	40,662	-0.04%
2024/02/01	4	64.45	28	64.62	64.10	-24	41,656	-0.06%
2024/01/31	7	63.44	35	63.62	63.70	-28	43,155	-0.06%
2024/01/30	7	62.87	11	62.65	63.50	-4	42,833	-0.01%
2024/01/29	1	60.30	0	0.00	61.20	1	42,493	0.00%
2024/01/26	27	61.05	0	0.00	60.50	27	42,731	0.06%
2024/01/25	7	62.91	3	63.50	63.20	4	42,491	0.01%
2024/01/24	6	63.00	37	63.20	62.70	-31	42,048	-0.07%
2024/01/23	50	63.73	4	63.68	62.70	46	41,855	0.11%
2024/01/22	80	64.37	74	64.80	64.40	6	41,336	0.01%
2024/01/19	25	62.06	29.9	62.33	62.20	-4.9	39,919	-0.01%
2024/01/18	0	0.00	6	59.30	58.90	-6	38,710	-0.02%
2024/01/17	47	60.49	36	60.01	59.80	11	38,324	0.03%
2024/01/16	47	60.17	54	60.10	60.30	-7	37,521	-0.02%
2024/01/15	4	58.10	0	0.00	57.90	4	36,513	0.01%
2024/01/12	15	57.23	10	56.65	57.40	5	36,359	0.01%
2024/01/11	6	56.37	6	57.13	57.50	0	35,996	0.00%
2024/01/10	24	55.54	11	54.35	55.70	13	35,326	0.04%
2024/01/09	15	53.87	14	54.06	53.50	1	34,873	0.00%
2024/01/08	10	53.25	10	54.20	53.00	0	34,613	0.00%
2024/01/05	2	53.60	1	54.20	54.20	1	34,721	0.00%
2024/01/03	0	0.00	1	53.50	53.30	-1	35,051	0.00%
2023/12/29	1	54.40	10	54.45	54.50	-9	35,582	-0.03%
2023/12/28	0	0.00	0	54.60	54.20	0	35,657	0.00%
2023/12/25	1	55.70	1	55.80	55.10	0	36,387	0.00%
2023/12/22	10	55.20	11	55.73	55.20	-1	36,387	0.00%
2023/12/21	1	55.30	0	0.00	55.20	1	36,415	0.00%
2023/12/20	15	56.51	15	56.92	56.60	0	36,337	0.00%
2023/12/19	31	56.95	31	56.65	56.40	0	36,401	0.00%
2023/12/18	11	58.75	10	57.80	57.60	1	36,228	0.00%
2023/12/15	11	59.96	7	61.50	58.50	4	36,250	0.01%
2023/12/14	20	61.58	18	61.32	60.60	2	35,925	0.01%
2023/12/13	10	60.80	10	60.90	61.60	0	35,431	0.00%
2023/12/12	23	60.77	30	61.02	60.20	-7	35,312	-0.02%
2023/12/11	43	60.47	38	61.07	60.50	5	35,038	0.01%
2023/12/08	59	61.24	47	60.53	60.60	12	34,812	0.03%
2023/12/07	45	61.92	23	61.83	61.50	22	34,263	0.06%
2023/12/06	52	63.12	28	64.20	62.30	24	33,966	0.07%
2023/12/05	60	63.78	50	64.19	63.70	10	33,394	0.03%
2023/12/04	67	66.07	42	66.19	64.90	25	32,104	0.08%
2023/12/01	45	60.43	56	60.56	64.00	-11	30,362	-0.04%
2023/11/30	82	59.18	84	59.41	59.30	-2	28,309	-0.01%
2023/11/29	27	55.49	42	55.68	58.30	-15	25,051	-0.06%
2023/11/28	45	51.19	61	51.22	53.00	-16	23,339	-0.07%
2023/11/27	1	48.40	1	49.30	48.25	0	22,453	0.00%
2023/11/24	1	47.85	0	0.00	47.80	1	22,408	0.00%
2023/11/22	0.2	48.20	1	49.10	49.10	-0.8	23,064	0.00%
2023/11/21	8	49.33	4	49.25	48.85	4	23,155	0.02%
2023/11/20	2	48.80	21	48.81	49.05	-19	23,552	-0.08%
2023/11/17	10	48.20	15	48.28	48.60	-5	23,882	-0.02%
2023/11/16	97	48.86	72	49.13	47.60	25	23,936	0.10%
2023/11/15	93	49.61	76	49.64	48.90	17	22,601	0.08%
2023/11/14	63	48.24	57	48.29	48.40	6	23,267	0.03%
2023/11/13	18	47.42	16	47.61	47.80	2	23,355	0.01%
2023/11/10	8	46.83	9	46.98	47.10	-1	23,826	0.00%
2023/11/09	93	46.57	96	46.51	46.40	-3	23,355	-0.01%
2023/11/08	6	47.30	21	47.50	49.00	-15	21,885	-0.07%
2023/11/07	1	44.30	0	0.00	44.55	1	20,088	0.00%
2023/11/06	1	44.65	1	44.40	44.35	0	20,325	0.00%
2023/11/03	5	44.37	15	44.57	44.15	-10	20,374	-0.05%
2023/10/31	10	43.55	71	41.91	41.40	-61	20,638	-0.30%
2023/10/27	1	43.00	0	0.00	42.60	1	21,039	0.00%
2023/10/26	11	42.32	17	43.10	43.40	-6	23,202	-0.03%
2023/10/25	1	43.30	0	0.00	42.50	1	25,412	0.00%
2023/10/24	0	0.00	1	43.15	43.40	-1	26,472	0.00%
2023/10/23	2	42.35	10	41.70	42.25	-8	28,862	-0.03%
2023/10/20	1	41.75	0	0.00	41.65	1	29,178	0.00%
2023/10/19	0	0.00	7	41.10	41.35	-7	30,498	-0.02%
2023/10/18	3	41.65	1	41.75	41.40	2	31,343	0.01%
2023/10/17	1	42.65	4	43.18	42.55	-3	31,695	-0.01%
2023/10/13	1	44.05	4	44.00	43.30	-3	34,618	-0.01%
2023/10/12	9	44.37	9	44.37	44.20	0	35,274	0.00%
2023/10/11	2	44.13	1	43.70	43.50	1	35,856	0.00%
2023/10/06	45	44.01	45	44.14	43.70	0	36,649	0.00%
2023/10/03	61	43.90	61	43.86	43.70	0	36,799	0.00%
2023/10/02	2	43.85	0	0.00	43.65	2	36,713	0.01%
2023/09/28	1	42.00	0	0.00	42.00	1	36,905	0.00%
2023/09/27	15	40.75	15	40.83	41.30	0	37,408	0.00%
2023/09/22	2	41.50	0	0.00	41.75	2	38,225	0.01%
2023/09/19	21	41.65	23	41.98	41.55	-2	37,914	-0.01%
2023/09/18	1	41.90	0	0.00	41.65	1	37,833	0.00%
2023/09/15	0	0.00	1	42.00	42.80	-1	37,744	0.00%
2023/09/14	3	42.40	0	0.00	42.45	3	37,609	0.01%
2023/09/11	0	0.00	4	42.10	42.45	-4	37,416	-0.01%
2023/09/07	12	44.77	22	45.55	45.90	-10	37,063	-0.03%
2023/09/06	17	45.42	8	45.58	45.35	9	36,937	0.02%
2023/09/05	10	45.05	18	44.92	45.05	-8	36,983	-0.02%
2023/09/04	16	44.20	1	44.70	44.25	15	36,919	0.04%
2023/09/01	14	46.28	2	45.18	45.00	12	36,767	0.03%
2023/08/31	17	45.44	31	45.80	47.30	-14	36,176	-0.04%
2023/08/30	14	44.82	12	45.26	44.90	2	35,617	0.01%
2023/08/29	30	44.26	21	45.00	44.25	9	35,377	0.03%
2023/08/28	3	43.92	18	43.53	43.35	-15	35,034	-0.04%
2023/08/24	8	46.04	4	47.83	45.85	4	34,453	0.01%
2023/08/23	8	45.72	2	45.95	45.95	6	33,826	0.02%
2023/08/22	6	47.50	4	47.75	46.65	2	33,226	0.01%
2023/08/21	13	46.57	49	46.90	46.20	-36	32,652	-0.11%
2023/08/18	44	49.72	8	49.30	47.40	36	32,034	0.11%
2023/08/17	39	47.97	22	47.42	48.05	17	30,405	0.06%
2023/08/16	73	48.96	109	48.02	48.90	-36	29,604	-0.12%	大賣/
2023/08/15	1	46.40	3.4	46.52	46.80	-2.4	28,593	-0.01%
2023/08/14	2	45.25	1	46.60	45.25	1	28,431	0.00%
2023/08/11	1	45.65	1	45.05	45.40	0	28,255	0.00%
2023/08/10	6	44.37	2	43.40	43.80	4	28,089	0.01%
2023/08/09	4	48.55	1	48.00	48.10	3	27,736	0.01%
2023/08/08	17	50.51	23	50.12	50.60	-6	27,426	-0.02%
2023/08/07	36	48.16	14	48.44	49.15	22	27,056	0.08%
2023/08/04	14	46.65	2	46.40	47.00	12	26,718	0.04%
2023/08/02	55	43.05	36	43.49	43.20	19	26,388	0.07%
2023/08/01	26	46.65	0	0.00	45.60	26	26,018	0.10%
2023/07/31	91	47.79	72	47.70	44.95	19	25,697	0.07%
2023/07/28	42	46.27	35	46.34	48.20	7	23,253	0.03%
2023/07/27	8	42.17	16	43.60	43.85	-8	20,763	-0.04%
2023/07/26	62	40.92	60	40.56	39.90	2	19,539	0.01%
2023/07/25	0	0.00	2.1	39.05	39.05	-2.1	16,965	-0.01%
2023/07/24	6	34.45	40	35.10	35.50	-34	16,570	-0.21%
2023/07/21	11	32.16	40	31.67	32.30	-29	15,148	-0.19%
2023/07/20	17	30.71	4	31.06	30.70	13	14,276	0.09%
2023/07/19	79	31.37	10	30.98	30.80	69	13,783	0.50%
2023/07/18	8	32.82	21	32.47	33.25	-13	12,585	-0.10%
2023/07/17	25	29.59	10	30.01	30.25	15	10,657	0.14%
2023/07/14	11	29.43	10	30.02	30.45	1	9,851	0.01%
2023/07/13	6	29.47	19	29.76	29.00	-13	9,083	-0.14%
2023/07/12	5	27.84	0	0.00	28.10	5	8,336	0.06%
2023/07/11	0	0.00	2	27.75	28.00	-2	8,194	-0.02%
2023/07/10	7	28.03	1	28.00	27.65	6	8,027	0.07%
2023/07/07	3	26.70	4	26.68	26.60	-1	8,024	-0.01%
2023/07/06	17	27.84	2	27.80	27.50	15	7,774	0.19%
2023/07/05	13	27.50	5	27.44	27.55	8	7,076	0.11%
2023/07/03	0	0.00	3	24.30	24.30	-3	5,833	-0.05%
2023/06/29	0	0.00	10	22.50	22.50	-10	5,433	-0.18%
2023/06/16	0	0.00	0.1	23.10	23.15	-0.1	5,648	0.00%
2023/06/15	1	23.80	0	0.00	23.90	1	5,535	0.02%
2023/06/14	0	0.00	5	23.85	24.20	-5	5,410	-0.09%
2023/06/13	0	0.00	5	23.50	23.30	-5	5,251	-0.10%
2023/06/09	1	23.00	0	0.00	23.00	1	5,023	0.02%
2023/06/08	0	0.00	1	22.55	22.50	-1	4,730	-0.02%
2023/06/06	0	0.00	3	21.70	21.90	-3	4,569	-0.07%
2023/06/05	0	0.00	3	21.70	21.65	-3	4,642	-0.06%
2023/06/02	3	21.25	0	0.00	21.10	3	4,455	0.07%
2023/06/01	6	21.18	2	21.33	20.95	4	4,403	0.09%
2023/05/31	3	21.13	22	21.10	21.15	-19	4,377	-0.43%
2023/05/30	0	0.00	1	21.10	20.70	-1	4,251	-0.02%
2023/05/29	0	0.00	2	20.10	20.55	-2	4,031	-0.05%
2023/05/26	0	0.00	1	19.70	19.80	-1	3,892	-0.03%
2023/05/23	0	0.00	1	19.70	19.50	-1	3,960	-0.03%
2023/05/22	0	0.00	1	19.50	19.55	-1	4,008	-0.02%
2023/05/18	0	0.00	1	19.30	19.25	-1	4,240	-0.02%
2023/05/16	0	0.00	2	19.15	19.00	-2	4,242	-0.05%
2023/05/15	0	0.00	1	18.65	18.65	-1	4,242	-0.02%
2023/05/08	12	19.59	3	19.50	19.50	9	4,326	0.21%
2023/05/05	2	19.63	0	0.00	19.60	2	4,428	0.05%
2023/04/28	0	0.00	2	19.80	19.55	-2	4,937	-0.04%
2023/04/26	20	19.80	0	0.00	19.60	20	4,900	0.41%
2023/04/25	5	19.87	0	0.00	19.75	5	4,886	0.10%
2023/04/24	2	20.18	0	0.00	20.20	2	4,843	0.04%
2023/04/21	2	20.25	2	20.30	20.30	0	4,835	0.00%
2023/04/20	5	20.80	0	0.00	20.85	5	4,793	0.10%
2023/04/19	0	0.00	1	21.70	21.30	-1	4,767	-0.02%
2023/04/18	9	21.51	2	21.83	21.50	7	4,745	0.15%
2023/04/17	0	0.00	59	21.61	22.00	-59	4,654	-1.27%
2023/04/14	38	21.16	0	0.00	21.15	38	4,295	0.88%
2023/04/13	28	21.41	2	21.55	21.50	26	4,222	0.62%
2023/04/12	0	0.00	7	21.63	22.35	-7	4,060	-0.17%
2023/04/06	0	0.00	2	20.95	21.00	-2	3,597	-0.06%
2023/03/30	2	20.70	2	20.50	20.50	0	3,523	0.00%
2023/03/10	1	20.25	0	0.00	20.30	1	3,243	0.03%
2023/03/08	2	20.90	2	20.95	21.00	0	3,202	0.00%
2023/03/07	0	0.00	5	20.25	20.35	-5	3,044	-0.16%
2023/03/06	6	20.00	6	20.00	20.00	0	3,009	0.00%
2023/02/20	0	0.00	21	19.80	19.90	-21	3,043	-0.69%
2023/02/17	1	20.00	0	0.00	20.00	1	3,226	0.03%
2023/02/15	0	0.00	5	18.90	19.00	-5	3,053	-0.16%
2023/02/06	2	19.40	2	19.65	19.65	0	3,110	0.00%
2023/02/03	4	19.84	6	19.77	19.80	-2	3,090	-0.06%
2023/02/02	8	20.00	0	0.00	20.10	8	3,004	0.27%
2023/01/17	0	0.00	0	17.77	17.85	0	2,447	0.00%
2023/01/04	10	17.63	0	0.00	17.60	10	2,504	0.40%
2022/12/16	0	0.00	1	18.25	18.15	-1	2,647	-0.04%
2022/12/08	1	19.30	0	0.00	19.00	1	2,651	0.04%
2022/12/02	0	0.00	1	19.05	19.05	-1	2,456	-0.04%
2022/11/24	10	18.70	0	0.00	18.70	10	2,438	0.41%
2022/11/23	0	0.00	2	19.00	19.05	-2	2,413	-0.08%
2022/11/09	0	0.00	3	17.30	17.35	-3	2,705	-0.11%
2022/09/26	3	16.20	0	0.00	15.90	3	3,302	0.09%
2022/09/16	0	0.00	1	17.90	17.75	-1	3,338	-0.03%
2022/09/12	1	17.95	2	17.90	17.75	-1	3,389	-0.03%
2022/09/07	1	17.20	0	0.00	17.15	1	3,413	0.03%
2022/09/02	0	0.00	3	18.40	18.20	-3	3,390	-0.09%
2022/08/31	0	0.00	2	18.50	18.60	-2	3,375	-0.06%
2022/08/30	0	0.00	2	18.50	18.45	-2	3,360	-0.06%
2022/08/29	2	18.35	0	0.00	18.30	2	3,335	0.06%
2022/08/26	2	19.15	2	19.25	19.10	0	3,304	0.00%
2022/08/25	5	18.68	0	0.00	18.75	5	3,157	0.16%
2022/08/24	0	0.00	20	18.40	18.45	-20	3,140	-0.64%
2022/08/23	0	0.00	3	18.40	18.45	-3	3,237	-0.09%
2022/08/19	1	18.90	0	0.00	18.80	1	3,341	0.03%
2022/08/18	1	18.45	0	0.00	18.50	1	3,220	0.03%
2022/08/12	20	17.10	0	0.00	17.10	20	2,756	0.73%
2022/08/11	0	16.45	0	0.00	16.85	0	2,625	0.00%
2022/07/07	0	0.00	5	15.15	15.60	-5	2,571	-0.19%
2022/07/06	0	0.00	11	15.10	15.00	-11	2,566	-0.43%
2022/07/04	0	0.00	2	15.35	15.25	-2	2,572	-0.08%
2022/06/30	3	16.40	0	0.00	16.05	3	2,536	0.12%
2022/06/17	0	0.00	1	18.25	17.80	-1	2,430	-0.04%
2022/06/08	1	20.75	0	0.00	20.55	1	2,376	0.04%
2022/05/18	0	0.00	0.7	20.40	20.40	-0.7	2,193	-0.03%
2022/05/17	0	0.00	8	20.50	20.65	-8	2,167	-0.37%
2022/05/10	0	19.25	0	0.00	19.75	0	1,951	0.00%
2022/05/05	0	0.00	3	19.95	19.95	-3	1,911	-0.16%
2022/04/26	1	19.05	0	0.00	18.95	1	2,014	0.05%
2022/04/25	4	18.80	0	0.00	18.65	4	2,092	0.19%
2022/04/19	0	0.00	1	20.00	19.85	-1	2,199	-0.05%
2022/04/18	4	19.70	0	0.00	19.70	4	2,256	0.18%
2022/04/07	1	21.05	0	0.00	21.00	1	2,695	0.04%
2022/03/22	0	0.00	1	22.75	22.95	-1	3,750	-0.03%
2022/03/15	1	21.30	0	0.00	21.20	1	4,129	0.02%
2022/03/14	0	0.00	10	21.90	22.00	-10	4,293	-0.23%
2022/03/10	0	0.00	2	21.75	21.90	-2	4,678	-0.04%
2022/03/03	1	23.55	0	0.00	23.35	1	5,345	0.02%
2022/01/25	0	0.00	1	23.05	22.70	-1	7,087	-0.01%
2022/01/18	1	25.30	2	24.88	24.65	-1	7,734	-0.01%
2022/01/11	1	24.40	0	0.00	24.40	1	7,860	0.01%
2022/01/07	1	24.95	1	25.30	24.85	0	7,898	0.00%
2022/01/04	0	0.00	3	26.10	25.90	-3	7,991	-0.04%
2021/12/29	4	25.93	0	0.00	25.90	4	8,022	0.05%
2021/12/24	20	27.00	22	26.94	26.10	-2	8,241	-0.02%
2021/12/23	10	26.00	0	0.00	26.00	10	7,860	0.13%
2021/12/13	0	0.00	2	26.85	26.25	-2	8,512	-0.02%
2021/12/10	0	0.00	2	26.20	25.95	-2	8,451	-0.02%
2021/12/09	2	26.60	0	0.00	25.95	2	8,501	0.02%
2021/12/08	3	26.80	3	26.65	26.65	0	8,413	0.00%
2021/12/07	0	0.00	4	26.80	26.95	-4	8,399	-0.05%
2021/12/02	5	26.15	5	26.25	25.55	0	8,803	0.00%
2021/12/01	0	0.00	5	25.77	25.70	-5	9,548	-0.05%
2021/11/25	0	0.00	5	24.70	24.65	-5	11,169	-0.04%
2021/11/22	10	26.10	10	26.05	25.70	0	11,838	0.00%
2021/11/19	1	25.50	0	0.00	25.30	1	12,071	0.01%
2021/11/12	1	25.65	0	0.00	25.40	1	13,512	0.01%
2021/11/11	1	26.05	1	25.95	25.90	0	13,878	0.00%
2021/11/09	1	25.65	3	25.70	25.50	-2	14,523	-0.01%
2021/11/08	5	25.45	8	25.48	25.30	-3	14,856	-0.02%
2021/11/05	3	24.95	0	0.00	25.05	3	15,420	0.02%
2021/11/04	3	25.35	0	0.00	24.85	3	16,066	0.02%
2021/11/02	0	0.00	2	25.30	24.60	-2	17,873	-0.01%
2021/10/28	0	25.40	5	25.29	25.30	-5	21,082	-0.02%
2021/10/26	2	24.83	1	25.05	24.20	1	24,613	0.00%
2021/10/21	0	0.00	1	24.40	24.35	-1	25,652	0.00%
2021/10/20	0	0.00	4	24.55	24.70	-4	26,475	-0.02%
2021/10/15	1	24.15	0	0.00	24.05	1	28,306	0.00%
2021/10/13	0	0.00	6	23.55	22.90	-6	28,736	-0.02%
2021/10/08	4	24.52	0	0.00	24.30	4	28,979	0.01%
2021/10/07	3	24.55	0	0.00	24.50	3	29,468	0.01%
2021/09/29	13	25.00	0	0.00	24.45	13	31,939	0.04%
2021/09/28	2	26.30	5	26.35	26.30	-3	31,987	-0.01%
2021/09/27	0	0.00	55	26.95	26.75	-55	32,062	-0.17%
2021/09/24	39	27.10	1	27.55	27.10	38	32,188	0.12%
2021/09/23	0	0.00	1	26.60	27.00	-1	32,151	0.00%
2021/09/22	1	26.05	1	25.95	26.05	0	32,242	0.00%
2021/09/17	17	26.63	0	0.00	26.90	17	32,593	0.05%
2021/09/16	7	26.75	0	0.00	26.50	7	32,894	0.02%
2021/09/15	1	26.55	22	26.76	26.55	-21	33,411	-0.06%
2021/09/14	31	27.29	5	27.45	27.05	26	33,577	0.08%
2021/09/13	0	0.00	0	27.50	27.30	0	33,755	0.00%
2021/09/10	6	27.68	1	28.00	27.85	5	33,973	0.01%
2021/09/09	1	26.90	0	0.00	27.95	1	34,599	0.00%
2021/09/07	7	28.44	5	27.80	27.70	2	34,619	0.01%
2021/09/06	176	29.76	150	29.78	28.90	26	34,423	0.08%	大買/大賣/
2021/09/03	11	29.34	4	29.31	29.40	7	33,588	0.02%
2021/09/02	5	28.00	6	28.55	27.90	-1	33,244	0.00%
2021/09/01	0	0.00	5	29.05	29.00	-5	33,869	-0.01%
2021/08/31	9	27.68	2	27.65	28.45	7	34,248	0.02%
2021/08/30	0	0.00	21	27.23	27.60	-21	35,891	-0.06%
2021/08/27	10	27.69	13	27.27	27.00	-3	35,986	-0.01%
2021/08/26	20	27.10	20	27.15	27.15	0	35,694	0.00%
2021/08/25	0	0.00	2	27.15	27.15	-2	35,638	-0.01%
2021/08/24	5	27.20	5	26.19	26.45	0	35,385	0.00%
2021/08/23	10	26.77	15	27.11	26.85	-5	35,266	-0.01%
2021/08/19	5	26.16	0	0.00	25.20	5	35,169	0.01%
2021/08/18	0	0.00	5	27.35	27.35	-5	35,150	-0.01%
2021/08/17	30	26.50	0	0.00	25.40	30	34,874	0.09%
2021/08/16	0	0.00	21	27.48	27.25	-21	34,484	-0.06%
2021/08/13	5	27.86	0	0.00	27.55	5	34,199	0.01%
2021/08/12	1	28.80	0	0.00	29.70	1	33,748	0.00%
2021/08/11	2	29.75	10	28.60	28.25	-8	33,401	-0.02%
2021/08/10	16	29.79	1	29.90	29.80	15	32,830	0.05%
2021/08/09	3	31.05	1	30.50	30.50	2	32,282	0.01%
2021/08/06	4	31.04	4	32.44	31.00	0	31,464	0.00%
2021/08/05	121	32.83	131	32.86	32.45	-10	30,545	-0.03%	大買/大賣/
2021/08/04	6	29.68	2	30.50	30.70	4	29,210	0.01%
2021/08/03	3	28.00	10	28.20	28.20	-7	28,117	-0.02%
2021/08/02	5	27.30	0	0.00	27.50	5	27,503	0.02%
2021/07/30	11	26.66	24	26.83	27.00	-13	25,245	-0.05%
2021/07/29	0	0.00	1	24.55	24.55	-1	24,347	0.00%
2021/07/28	0	0.00	4	24.70	24.75	-4	24,346	-0.02%
2021/07/27	6	24.98	1	24.40	24.40	5	24,156	0.02%
2021/07/26	6	25.18	3.5	24.69	25.00	2.5	23,886	0.01%
2021/07/23	4	23.74	6	24.33	24.15	-2	23,118	-0.01%
2021/07/22	10.5	23.31	9	23.36	23.25	1.5	22,343	0.01%
2021/07/21	21	22.17	12	22.77	22.25	9	21,957	0.04%
2021/07/20	15	22.80	8	22.90	22.85	7	22,620	0.03%
2021/07/19	7	22.83	5	22.90	22.90	2	22,383	0.01%
2021/07/16	1	22.10	2	22.30	22.55	-1	22,393	0.00%
2021/07/14	5	22.02	2	22.93	22.05	3	22,276	0.01%
2021/07/13	19	22.60	12	22.17	21.90	7	21,952	0.03%
2021/07/12	1	22.75	17	22.11	22.55	-16	21,901	-0.07%
2021/07/09	6	21.38	4	21.41	21.25	2	21,430	0.01%
2021/07/08	35	22.93	32	23.13	22.10	3	21,306	0.01%
2021/07/07	0	0.00	11	21.58	21.60	-11	20,705	-0.05%
2021/07/06	0	0.00	8	21.31	21.10	-8	20,428	-0.04%
2021/07/05	8	21.45	0	0.00	21.40	8	20,435	0.04%
2021/07/02	0	0.00	4	20.70	20.75	-4	20,243	-0.02%
2021/07/01	6	20.25	0	0.00	20.05	6	20,198	0.03%
2021/06/30	0	0.00	1	21.00	20.65	-1	20,123	0.00%
2021/06/29	15	20.96	8	20.88	20.80	7	20,050	0.03%
2021/06/28	19	20.82	3	21.50	21.50	16	19,872	0.08%
2021/06/25	22	22.01	22	21.48	21.20	0	19,575	0.00%
2021/06/24	1	21.70	2	21.95	21.90	-1	19,586	-0.01%
2021/06/23	0	0.00	8	21.23	21.20	-8	19,012	-0.04%
2021/06/22	3	20.75	10	21.18	20.85	-7	18,815	-0.04%
2021/06/21	29	21.19	14	20.94	21.10	15	18,556	0.08%
2021/06/18	21	21.20	13	20.95	21.15	8	18,306	0.04%
2021/06/17	3	20.45	17	20.27	20.70	-14	17,562	-0.08%
2021/06/16	8	19.91	1	19.65	19.55	7	17,265	0.04%
2021/06/15	5	20.30	84	20.16	20.30	-79	17,185	-0.46%
2021/06/11	84	20.25	20	20.09	20.25	64	17,056	0.38%
2021/06/10	6	20.00	15	20.02	20.05	-9	16,827	-0.05%
2021/06/09	12	20.62	8	20.88	20.25	4	16,598	0.02%
2021/06/08	9	20.06	14	20.03	20.00	-5	15,448	-0.03%
2021/06/07	35	19.83	99	20.38	19.10	-64	14,704	-0.44%
2021/06/04	80	18.48	8	18.90	18.85	72	12,765	0.56%
2021/06/03	0	0.00	3	18.45	18.55	-3	12,534	-0.02%
2021/06/02	0	0.00	1	18.30	18.30	-1	12,459	-0.01%
2021/06/01	3.6	18.31	3	18.15	18.15	0.6	12,309	0.01%
2021/05/31	10	18.00	1	18.05	18.10	9	12,215	0.07%
2021/05/28	3	17.63	1	17.80	17.90	2	12,079	0.02%
2021/05/26	1	17.50	0	0.00	17.45	1	12,021	0.01%
2021/05/25	0	0.00	3	17.02	16.90	-3	11,871	-0.03%
2021/05/18	0	0.00	6	13.98	14.85	-6	12,710	-0.05%
2021/05/17	7	13.79	10	13.90	13.50	-3	12,766	-0.02%
2021/05/12	6	15.27	20	16.09	15.35	-14	12,516	-0.11%
2021/05/11	2	16.98	0	0.00	16.80	2	12,440	0.02%
2021/05/10	26	18.22	6	18.33	18.25	20	12,215	0.16%
2021/05/07	31	18.20	2	18.43	18.50	29	12,300	0.24%
2021/05/06	0	0.00	0.7	17.25	17.35	-0.7	12,033	-0.01%
2021/05/05	13	18.04	1	17.60	17.20	12	11,972	0.10%
2021/05/04	0	0.00	10	17.35	17.95	-10	11,738	-0.09%
2021/05/03	0	0.00	5	17.80	17.45	-5	11,586	-0.04%
2021/04/29	12	18.33	2	18.30	18.35	10	11,555	0.09%
2021/04/27	0	0.00	1	18.25	18.70	-1	11,956	-0.01%
2021/04/26	10	18.82	2	18.95	18.35	8	11,894	0.07%
2021/04/22	0	0.00	4	17.49	17.70	-4	10,871	-0.04%
2021/04/21	3	18.20	2	18.00	18.15	1	10,717	0.01%
2021/04/19	0	0.00	1	17.90	17.90	-1	10,772	-0.01%
2021/04/16	6	18.05	5	18.30	18.30	1	10,727	0.01%
2021/04/15	10	17.25	1	17.65	17.60	9	10,181	0.09%
2021/04/14	1	16.90	0	0.00	17.20	1	10,212	0.01%
2021/04/13	2	18.35	32.9	17.55	17.25	-30.9	10,776	-0.29%
2021/04/12	5	17.75	5	17.75	17.70	0	10,629	0.00%
2021/04/09	5	17.45	4	17.65	17.45	1	10,559	0.01%
2021/04/08	5	17.15	0	0.00	17.10	5	10,354	0.05%
2021/04/06	12	16.81	1	16.95	16.90	11	10,321	0.11%
2021/04/01	5	16.30	0	0.00	16.40	5	10,648	0.05%
2021/03/31	1	16.55	0	0.00	16.50	1	10,624	0.01%
2021/03/30	4	17.01	0	0.00	16.85	4	10,614	0.04%
2021/03/29	9	16.96	6	17.19	17.30	3	10,541	0.03%
2021/03/17	0	0.00	1	16.20	16.15	-1	10,932	-0.01%
2021/03/16	0	16.35	0	0.00	16.20	0	10,972	0.00%
2021/03/15	1	16.70	0	0.00	16.40	1	11,028	0.01%
2021/03/12	0	16.45	0	0.00	16.20	0	11,001	0.00%
2021/03/11	0	0.00	1	16.00	16.45	-1	11,198	-0.01%
2021/03/09	1	15.85	0	0.00	16.15	1	11,809	0.01%
2021/03/03	5	16.72	2	17.20	17.15	3	12,544	0.02%
2021/03/02	2	18.20	0	0.00	17.25	2	12,463	0.02%
2021/02/26	0	0.00	1	17.40	17.85	-1	12,353	-0.01%
2021/02/24	2	16.90	0	0.00	16.60	2	12,317	0.02%
2021/02/22	4	16.98	7	17.59	17.85	-3	11,991	-0.03%
2021/02/19	5	16.80	13	16.65	16.90	-8	11,580	-0.07%
2021/02/17	5	15.72	9	15.92	16.15	-4	11,239	-0.04%
2021/01/29	3	15.17	0	0.00	14.75	3	10,852	0.03%
2021/01/26	2	15.85	0	0.00	15.80	2	10,312	0.02%
2021/01/22	0	0.00	1	16.50	16.45	-1	10,108	-0.01%
2021/01/20	4	17.05	9	17.38	16.45	-5	9,854	-0.05%
2021/01/19	0	0.00	3	16.30	16.40	-3	9,414	-0.03%
2021/01/15	2	15.80	1	15.95	15.75	1	9,153	0.01%
2021/01/13	3	15.95	4	16.00	16.05	-1	8,970	-0.01%
2021/01/12	0	0.00	1	16.40	15.80	-1	8,918	-0.01%
2021/01/11	4	16.11	0	0.00	16.05	4	8,857	0.05%
2021/01/08	0	0.00	1	15.50	15.55	-1	8,787	-0.01%
2021/01/06	10	16.80	30	16.84	15.80	-20	8,913	-0.22%
2021/01/05	6	16.03	5	15.92	16.10	1	8,190	0.01%
2021/01/04	4	15.16	1	15.35	15.35	3	7,915	0.04%
2020/12/30	1	15.40	0	0.00	15.25	1	7,787	0.01%
2020/12/29	2	15.60	15	15.61	15.50	-13	7,718	-0.17%
2020/12/28	11	15.80	1	15.90	15.95	10	7,597	0.13%
2020/12/25	2	15.05	0	0.00	14.90	2	7,158	0.03%
2020/12/24	0	0.00	1	14.90	15.00	-1	7,093	-0.01%
2020/12/23	0	0.00	6	14.83	15.00	-6	7,040	-0.09%
2020/12/22	1	14.80	2	15.10	14.60	-1	7,008	-0.01%
2020/12/21	5	15.09	2	15.00	15.15	3	6,900	0.04%
2020/12/18	9	14.99	5	14.87	15.05	4	6,758	0.06%
2020/12/17	16	14.84	5	15.04	14.85	11	6,558	0.17%
2020/12/16	0	0.00	0.6	14.25	14.35	-0.6	6,199	-0.01%
2020/12/15	0	0.00	0.1	14.20	14.10	-0.1	6,184	0.00%
2020/12/11	1	13.90	0	0.00	14.15	1	6,124	0.02%
2020/12/10	0	0.00	3	14.35	14.30	-3	6,124	-0.05%
2020/12/08	0	0.00	3	14.55	14.65	-3	5,970	-0.05%
2020/12/07	2	14.70	10	14.75	14.85	-8	5,900	-0.14%
2020/12/04	7	14.51	2	14.50	14.65	5	5,694	0.09%
2020/12/03	10	14.45	15	14.41	14.25	-5	5,445	-0.09%
2020/12/02	15	14.73	4	14.63	15.00	11	5,057	0.22%
2020/12/01	7	13.21	5	13.32	13.65	2	4,509	0.04%
2020/11/26	3	12.75	0	0.00	12.80	3	4,154	0.07%
2020/11/25	0	0.00	1	12.55	12.60	-1	4,120	-0.02%
2020/11/24	2	12.58	2	12.75	12.60	0	4,073	0.00%
2020/11/23	2	12.28	0	0.00	12.35	2	3,774	0.05%
2020/11/20	4	11.83	0	0.00	12.15	4	3,602	0.11%
2020/11/18	4	11.85	6	11.73	11.90	-2	3,522	-0.06%
2020/11/16	6	11.50	13	11.59	11.75	-7	3,527	-0.20%
2020/11/11	5	11.20	0	0.00	11.25	5	3,428	0.15%
2020/11/10	2	11.40	12	11.45	11.45	-10	3,445	-0.29%
2020/11/09	7	11.23	3	11.15	11.20	4	3,363	0.12%
2020/11/06	3	11.10	3	11.35	11.15	0	3,354	0.00%
2020/11/04	2	11.05	0	0.00	11.05	2	3,423	0.06%
2020/11/03	0	0.00	1	11.10	11.10	-1	3,426	-0.03%
2020/11/02	1	10.95	0	0.00	11.00	1	3,478	0.03%
2020/10/28	2	11.30	0	0.00	11.35	2	3,543	0.06%
2020/10/27	3	11.45	4	11.65	11.50	-1	3,574	-0.03%
2020/10/23	0	0.00	10	11.50	11.45	-10	3,468	-0.29%
2020/10/22	2	11.20	0	0.00	11.30	2	3,503	0.06%
2020/10/20	2	11.50	0	0.00	11.55	2	3,569	0.06%
2020/10/15	0	0.00	12	11.54	11.95	-12	3,391	-0.35%
2020/10/14	5	11.10	0	0.00	11.00	5	3,170	0.16%
2020/10/12	0	0.00	2	11.10	10.80	-2	3,204	-0.06%
2020/10/05	0	0.00	1	10.65	10.60	-1	3,403	-0.03%
2020/09/15	0	0.00	2	11.20	11.10	-2	3,821	-0.05%
2020/09/10	0	0.00	2	10.95	10.85	-2	3,997	-0.05%
2020/09/08	2	10.65	0	0.00	10.65	2	4,023	0.05%
2020/09/07	2	10.85	2	11.15	10.85	0	4,042	0.00%
2020/08/25	0	0.00	1	11.15	11.15	-1	4,282	-0.02%
2020/08/20	6	10.83	0	0.00	10.55	6	4,367	0.14%
2020/08/14	5	11.20	0	0.00	11.45	5	4,338	0.12%
2020/08/12	5	11.40	0	0.00	11.50	5	4,271	0.12%
2020/08/10	2	11.45	0	0.00	11.50	2	4,281	0.05%
2020/08/04	0	0.00	8	11.80	11.70	-8	4,318	-0.19%
2020/07/28	0	0.00	7	11.15	11.00	-7	4,639	-0.15%
2020/07/20	1	11.50	0	0.00	11.55	1	5,041	0.02%
2020/07/16	0	0.00	2	11.93	11.95	-2	5,049	-0.04%
2020/07/13	1	11.70	1	12.05	12.05	0	5,211	0.00%
2020/07/10	2	11.98	0	0.00	11.90	2	5,187	0.04%
2020/07/09	0	0.00	2	12.55	12.30	-2	5,174	-0.04%
2020/07/08	1	12.15	0	0.00	12.25	1	5,141	0.02%
2020/07/07	1	12.30	0	0.00	12.25	1	5,105	0.02%
2020/07/02	0	0.00	1	12.40	12.25	-1	4,998	-0.02%
2020/07/01	0	0.00	1	12.10	12.00	-1	4,900	-0.02%
2020/06/24	1	11.65	0	0.00	11.70	1	4,964	0.02%
2020/06/22	2	11.95	0	0.00	11.90	2	5,021	0.04%
2020/06/19	2	11.90	1	12.05	11.90	1	5,021	0.02%
2020/06/18	0	0.00	6	12.17	12.35	-6	4,862	-0.12%
2020/06/12	1	11.25	0	0.00	11.40	1	4,819	0.02%
2020/06/11	0	0.00	4	12.00	11.70	-4	4,832	-0.08%
2020/06/10	3	11.95	0	0.00	11.90	3	4,818	0.06%
2020/06/08	1	12.25	0	0.00	12.20	1	4,926	0.02%
2020/06/05	0	0.00	1	12.25	12.30	-1	4,906	-0.02%
2020/06/01	1	12.15	1	12.15	12.10	0	4,924	0.00%
2020/05/20	2	11.25	0.5	11.20	11.20	1.5	4,760	0.03%
2020/05/11	2	12.35	0	0.00	12.40	2	4,636	0.04%
2020/05/08	0	0.00	4	12.78	12.60	-4	4,567	-0.09%
2020/05/07	1	11.80	0	0.00	12.00	1	4,307	0.02%
2020/05/06	1	11.70	0	0.00	11.75	1	4,292	0.02%
2020/05/05	2	12.03	0	0.00	11.95	2	4,264	0.05%
2020/04/30	10	12.40	34	12.31	12.35	-24	4,270	-0.56%
2020/04/27	0	0.00	1	12.10	12.00	-1	4,184	-0.02%
2020/04/24	17	12.10	4	12.07	11.90	13	4,223	0.31%
2020/04/23	7	12.04	3	12.02	12.25	4	4,130	0.10%
2020/04/17	0	0.00	2	11.80	11.35	-2	3,884	-0.05%
2020/04/16	0	0.00	2	11.20	11.30	-2	3,743	-0.05%
2020/04/15	0	10.80	0	0.00	10.80	0	3,609	0.00%
2020/04/13	2	10.10	0	0.00	10.05	2	3,592	0.06%
2020/04/10	1	10.30	0	0.00	10.35	1	3,591	0.03%
2020/04/07	10	10.25	2	10.10	10.25	8	3,657	0.22%
2020/03/31	0	9.70	0	0.00	9.69	0	3,542	0.00%
2020/03/30	0	0.00	1	9.30	9.48	-1	3,417	-0.03%
2020/03/27	1	9.83	0	0.00	9.42	1	3,426	0.03%
2020/03/26	2	9.45	0	0.00	9.53	2	3,439	0.06%
2020/03/23	1	8.50	0	0.00	8.34	1	3,406	0.03%
2020/03/19	1	8.01	0	0.00	8.01	1	3,359	0.03%
2020/03/17	1	8.99	0	0.00	8.90	1	3,297	0.03%
2020/03/16	1	9.71	0	0.00	9.82	1	3,292	0.03%
2020/03/13	2	10.10	0	0.00	10.20	2	3,247	0.06%
2020/03/12	4	11.41	2	11.20	11.15	2	3,170	0.06%
2020/03/09	3	12.60	0	0.00	12.35	3	3,264	0.09%
2020/03/05	0	0.00	1	13.55	13.40	-1	3,257	-0.03%
2020/03/02	0	0.00	1	12.75	12.75	-1	3,202	-0.03%
2020/02/27	6	13.05	1	12.95	12.80	5	3,187	0.16%
2020/02/26	0	0.00	3	13.22	13.15	-3	3,173	-0.09%
2020/02/24	2	12.90	0	0.00	12.95	2	3,111	0.06%
2020/02/20	0	0.00	1	13.40	13.20	-1	3,233	-0.03%
2020/02/17	2	13.15	0	0.00	13.05	2	3,388	0.06%
2020/02/13	1	13.40	0	0.00	13.30	1	3,428	0.03%
2020/02/11	0	0.00	1	13.25	13.20	-1	3,486	-0.03%
2020/02/10	1	13.10	0	0.00	13.15	1	3,529	0.03%
2020/02/07	0	0.00	2	13.25	13.25	-2	3,620	-0.06%
2020/02/03	2	12.35	0	0.00	12.25	2	3,550	0.06%
2020/01/30	1	13.50	0	0.00	13.50	1	3,452	0.03%
2020/01/20	0	0.00	4	15.50	14.95	-4	3,383	-0.12%
2020/01/17	0	0.00	1	15.30	15.35	-1	3,311	-0.03%
2020/01/14	0	0.00	2	15.30	15.00	-2	3,276	-0.06%
2020/01/08	3	14.77	1	14.90	14.75	2	3,299	0.06%
2020/01/07	2	14.65	0	0.00	14.60	2	3,265	0.06%
2020/01/03	0	0.00	2	15.25	15.00	-2	3,601	-0.06%
2019/12/27	0	0.00	0.3	14.90	15.00	-0.3	3,526	-0.01%
2019/12/24	3	15.27	0	0.00	15.30	3	3,692	0.08%
2019/12/12	1	14.75	0	0.00	14.80	1	4,131	0.02%
2019/12/09	2	15.13	0	0.00	15.10	2	4,619	0.04%
2019/11/28	0	0.00	1	16.05	16.05	-1	4,861	-0.02%
2019/11/08	1	15.45	0	0.00	15.20	1	7,774	0.01%
2019/11/06	3	15.12	0	0.00	15.25	3	8,107	0.04%
2019/11/05	2	15.93	0	0.00	16.05	2	8,027	0.02%
2019/10/29	1	16.35	0	0.00	16.15	1	8,328	0.01%
2019/10/23	1	16.05	0	0.00	16.15	1	8,615	0.01%
2019/10/16	2	16.20	0	0.00	15.95	2	8,778	0.02%
2019/10/09	1	16.40	0	0.00	16.00	1	8,838	0.01%
2019/10/07	3	17.58	0	0.00	17.45	3	8,875	0.03%
2019/10/01	1	17.30	0	0.00	17.35	1	9,072	0.01%
2019/09/27	0	0.00	5	17.60	17.40	-5	9,028	-0.06%
2019/09/26	1	18.00	5	18.25	18.00	-4	8,932	-0.04%
2019/09/24	10	18.80	0	0.00	18.30	10	8,980	0.11%
2019/09/20	2	18.45	0	0.00	18.30	2	8,741	0.02%
2019/09/12	0	0.00	2	18.40	18.65	-2	8,453	-0.02%
2019/09/10	3	18.10	3	18.30	18.00	0	8,001	0.00%
2019/08/30	1	18.90	0	0.00	18.55	1	7,474	0.01%
2019/08/28	2	17.85	1	18.05	17.75	1	6,666	0.02%
2019/08/27	0	0.00	2	18.60	18.30	-2	6,461	-0.03%
2019/08/22	1	18.20	0	18.00	18.15	1	5,847	0.02%
2019/08/19	1	17.55	38	17.80	17.80	-37	5,252	-0.70%
2019/08/16	5	17.20	0	0.00	16.95	5	4,986	0.10%
2019/08/15	0	0.00	1	17.00	17.00	-1	4,869	-0.02%
2019/08/14	15	16.90	10	16.88	16.85	5	4,660	0.11%
2019/08/13	15	16.37	0	0.00	16.50	15	4,530	0.33%
2019/08/12	0	0.00	7	16.59	16.25	-7	4,451	-0.16%
2019/08/08	0	0.00	6	16.30	16.20	-6	4,229	-0.14%
2019/08/02	0	0.00	6	15.90	15.90	-6	4,055	-0.15%
2019/07/25	15	15.84	14	15.75	15.70	1	3,794	0.03%
2019/07/23	0	0.00	1	15.60	15.35	-1	3,598	-0.03%
2019/07/19	12	15.52	80	15.65	15.60	-68	3,657	-1.86%
2019/07/12	1	15.60	0	0.00	15.50	1	3,659	0.03%
2019/07/11	4	15.40	5	15.05	15.35	-1	3,594	-0.03%
2019/07/09	5	14.76	0	0.00	14.90	5	3,498	0.14%
2019/06/25	1	14.20	0	0.00	14.25	1	4,946	0.02%
2019/06/20	0	0.00	22	14.79	14.90	-22	5,540	-0.40%
2019/06/19	20	14.35	0	0.00	14.45	20	5,482	0.36%
2019/06/10	0	0.00	20	14.55	14.80	-20	6,101	-0.33%
2019/05/24	0	0.00	1	14.25	14.00	-1	6,604	-0.02%
2019/05/23	23	14.40	0	0.00	13.85	23	6,603	0.35%
2019/05/16	1	13.90	0	0.00	13.90	1	6,467	0.02%
2019/05/15	1	14.00	0	0.00	14.15	1	6,486	0.02%
2019/05/14	0	0.00	11	13.00	13.80	-11	6,587	-0.17%
2019/05/13	2	13.80	0	0.00	13.70	2	6,587	0.03%
2019/05/10	2	14.58	0	0.00	14.15	2	6,535	0.03%
2019/05/09	0	0.00	1	15.25	14.90	-1	6,436	-0.02%
2019/05/07	1	15.35	0	0.00	15.45	1	6,383	0.02%
2019/04/29	27	15.65	0	0.00	15.60	27	6,337	0.43%
2019/04/25	20	16.15	5	16.00	16.00	15	6,249	0.24%
2019/04/24	21	16.70	0	0.00	16.50	21	6,127	0.34%
2019/04/23	6	16.76	0	0.00	16.80	6	6,085	0.10%
2019/04/22	0	0.00	50	17.07	17.05	-50	6,054	-0.83%
2019/04/19	30	16.53	25	16.72	16.65	5	5,979	0.08%
2019/04/18	0	0.00	30	16.73	16.30	-30	5,908	-0.51%
2019/04/17	0	16.30	0	0.00	16.35	0	5,789	0.00%
2019/04/16	2	16.30	1	16.40	16.35	1	5,718	0.02%
2019/04/15	0	0.00	28	16.43	16.30	-28	5,664	-0.49%
2019/04/12	70	16.31	16	16.84	15.85	54	5,538	0.98%
2019/04/11	36	16.97	10	17.10	17.10	26	5,264	0.49%
2019/04/10	30	17.34	41	17.48	17.50	-11	5,064	-0.22%
2019/04/09	11	17.15	55	17.11	17.05	-44	4,794	-0.92%
2019/04/08	7	16.10	74	16.40	16.50	-67	4,518	-1.48%
2019/04/03	87	15.84	30	16.00	16.10	57	4,359	1.31%
2019/04/02	5	16.00	0	0.00	15.85	5	4,295	0.12%
2019/04/01	54	15.92	0	0.00	15.80	54	4,216	1.28%
2019/03/29	48	16.02	95	16.35	15.90	-47	4,027	-1.17%
2019/03/28	0	0.00	18	16.38	16.20	-18	3,821	-0.47%
2019/03/27	66	16.13	0	0.00	15.90	66	3,668	1.80%
2019/03/26	51	16.03	4.1	16.05	16.10	46.9	3,533	1.33%
2019/03/20	0	0.00	0.7	14.80	14.85	-0.7	3,008	-0.02%
2019/03/18	1	15.00	0	0.00	14.90	1	2,952	0.03%
2019/03/15	0	0.00	40	15.50	14.95	-40	2,834	-1.41%
2019/03/05	0	0.00	0.9	13.75	13.85	-0.9	2,467	-0.04%
2019/02/26	40	14.20	0	0.00	14.10	40	2,496	1.60%
2019/02/25	0	0.00	1	15.00	14.65	-1	2,409	-0.04%
2019/02/18	0	0.00	20	13.65	13.60	-20	2,382	-0.84%
2019/02/12	0	0.00	0.4	13.60	13.60	-0.4	2,123	-0.02%
2019/01/18	0	0.00	0.7	12.55	12.65	-0.7	2,578	-0.03%
2019/01/11	20	12.65	3	12.60	12.70	17	3,224	0.53%
2018/12/27	0	0.00	2	12.20	11.85	-2	5,593	-0.04%
2018/12/25	0	11.90	0	0.00	11.90	0	5,693	0.00%
2018/12/22	0	12.30	0	0.00	12.35	0	5,704	0.00%
2018/12/06	1	12.30	0	0.00	12.15	1	6,146	0.02%
2018/12/05	6	12.65	0	0.00	12.70	6	6,111	0.10%
2018/12/04	10	12.65	5	12.90	12.90	5	6,048	0.08%
2018/11/20	0	0.00	0.7	7.31	7.45	-0.7	5,854	-0.01%
2018/11/15	0	0.00	2	7.32	7.40	-2	5,877	-0.03%
2018/11/07	2	7.80	0	7.80	7.90	2	5,917	0.03%
2018/11/06	1	7.99	0	0.00	7.90	1	5,979	0.02%
2018/11/01	16	7.10	0	0.00	7.10	16	6,125	0.26%
2018/10/25	0	0.00	7	6.86	6.88	-7	6,157	-0.11%
2018/10/23	1	7.87	0	0.00	7.78	1	5,980	0.02%
2018/10/18	1	8.55	0	0.00	8.52	1	5,798	0.02%
2018/10/17	1	8.68	0	0.00	8.62	1	5,781	0.02%
2018/10/16	1	8.61	0	0.00	8.74	1	5,819	0.02%
2018/10/15	2	8.27	0	0.00	8.68	2	5,795	0.03%
2018/10/12	1	8.50	8	8.60	8.65	-7	5,787	-0.12%
2018/10/11	2	8.98	0	0.00	8.98	2	5,742	0.03%
2018/10/09	0	0.00	1	9.98	9.97	-1	5,893	-0.02%
2018/10/05	0	0.00	5	10.55	10.70	-5	6,270	-0.08%
2018/10/03	1	12.00	3	12.00	12.00	-2	5,960	-0.03%
2018/10/02	9	12.60	0	0.00	12.50	9	5,819	0.15%
2018/10/01	1	11.50	0	0.00	11.50	1	5,625	0.02%
2018/09/28	0	0.00	100	11.20	11.20	-100	5,497	-1.82%
2018/09/27	0	0.00	4	11.60	11.40	-4	5,304	-0.08%
2018/09/18	0	0.00	2	9.99	10.00	-2	4,610	-0.04%
2018/09/17	2	10.50	0	0.00	10.45	2	4,633	0.04%
2018/09/14	0	0.00	2	10.60	10.60	-2	4,725	-0.04%
2018/08/13	2	10.30	0	0.00	10.45	2	6,475	0.03%
2018/08/10	2	10.85	0	0.00	10.65	2	6,390	0.03%
2018/08/07	1	10.50	0	0.00	10.55	1	6,185	0.02%
2018/07/18	1	11.00	3	11.65	11.05	-2	5,578	-0.04%
2018/07/17	0	0.00	2	11.65	11.65	-2	5,430	-0.04%
2018/07/16	0	0.00	6	11.38	11.90	-6	5,096	-0.12%
2018/07/13	52	10.95	0	0.00	10.85	52	4,651	1.12%
2018/07/12	1	10.80	0	0.00	10.80	1	4,529	0.02%
2018/07/11	2	10.80	0	0.00	10.80	2	4,484	0.04%
2018/07/10	50	10.90	0	0.00	10.80	50	4,425	1.13%
2018/07/02	0	0.00	3	10.25	10.00	-3	3,983	-0.08%
2018/06/29	3	10.00	0	0.00	10.15	3	3,924	0.08%
2018/06/26	0	0.00	1	10.10	10.05	-1	3,780	-0.03%
2018/06/19	0	0.00	10	9.95	9.83	-10	3,384	-0.30%
2018/06/13	0	0.00	2	10.08	10.00	-2	3,319	-0.06%
2018/06/08	1	10.00	0	0.00	10.10	1	2,953	0.03%
2018/06/07	1	10.80	3	10.85	10.60	-2	2,794	-0.07%
2018/06/06	5	10.35	0	0.00	10.40	5	2,613	0.19%
2018/06/04	2	10.40	7	11.14	11.15	-5	2,354	-0.21%
2018/06/01	0	0.00	7	10.26	10.25	-7	2,057	-0.34%
2018/05/31	0	0.00	5	10.50	10.50	-5	1,723	-0.29%
2018/05/30	0	0.00	5	9.55	9.55	-5	1,379	-0.36%
2018/05/24	0	0.00	10	7.81	7.78	-10	1,002	-1.00%
2018/05/22	7	7.99	0	0.00	7.96	7	1,006	0.70%
2018/05/21	10	8.00	0	0.00	7.95	10	1,001	1.00%
2018/03/30	10	8.58	0	0.00	8.61	10	1,021	0.98%
2018/03/23	0	8.65	0	0.00	8.70	0	1,090	0.00%
2018/03/12	0	8.75	0	0.00	8.80	0	1,081	0.00%
2018/02/27	0	8.88	0	0.00	8.88	0	1,685	0.00%
2018/01/10	0.6	9.13	0	0.00	9.19	0.6	2,243	0.03%