華泰 (2329)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.6
漲跌
▼1.4
漲幅
-2.30%
成交量
7,974張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	27.2	60.58	1	59.80	59.60	26.2	32,183	0.08%
2024/05/08	0	0.00	1	61.10	61.00	-1	32,508	0.00%
2024/05/07	29	61.44	12.9	61.58	61.60	16.1	33,032	0.05%
2024/05/06	5.1	62.32	8	61.68	60.90	-2.9	33,190	-0.01%
2024/05/03	6	61.90	11	61.98	61.70	-5	33,592	-0.01%
2024/05/02	3	62.37	6	63.07	62.80	-3	34,018	-0.01%
2024/04/30	4	64.40	3	64.27	64.10	1	34,288	0.00%
2024/04/29	7	64.76	3	64.70	64.70	4	34,831	0.01%
2024/04/26	21.6	63.58	21	62.62	62.90	0.6	36,360	0.00%
2024/04/25	2	62.85	7	62.61	62.60	-5	37,672	-0.01%
2024/04/24	2	62.60	3.1	62.44	62.50	-1.1	38,074	0.00%
2024/04/23	15	59.68	9.1	59.56	60.10	5.9	38,862	0.02%
2024/04/22	38.3	60.52	34	59.78	58.40	4.3	39,794	0.01%
2024/04/19	19	65.35	8	66.09	64.60	11	39,505	0.03%
2024/04/18	30.6	68.69	26.1	68.62	67.60	4.5	39,578	0.01%
2024/04/17	5	68.52	22.2	69.14	70.10	-17.2	39,749	-0.04%
2024/04/16	18.2	65.23	20	64.57	63.80	-1.9	39,760	0.00%
2024/04/15	15	68.65	19	68.14	68.70	-4	39,849	-0.01%
2024/04/12	37.5	68.27	16.1	68.25	67.70	21.4	39,702	0.05%
2024/04/11	42	70.17	35	70.07	69.20	7	39,507	0.02%
2024/04/10	49	68.70	45.2	69.02	69.70	3.8	38,744	0.01%
2024/04/09	1.1	64.83	3	65.30	64.80	-1.9	37,946	-0.01%
2024/04/08	2	65.85	3.1	66.70	66.30	-1.1	37,819	0.00%
2024/04/03	13	65.81	40.1	65.61	65.20	-27.1	37,746	-0.07%
2024/04/02	2.1	65.90	1	65.50	65.50	1.1	37,755	0.00%
2024/04/01	0	0.00	3	66.30	66.10	-3	37,832	-0.01%
2024/03/29	15	65.69	22	65.71	65.60	-7	37,807	-0.02%
2024/03/28	6	66.82	51	66.14	65.40	-45	37,812	-0.12%
2024/03/27	8	66.46	4	66.30	66.40	4	37,778	0.01%
2024/03/26	62.1	67.13	45.8	66.67	65.90	16.4	37,839	0.04%
2024/03/25	20	68.84	10	68.42	68.20	10	37,583	0.03%
2024/03/22	20	69.53	70	69.85	68.70	-50	37,745	-0.13%
2024/03/21	46	69.56	35	68.95	68.60	11	37,517	0.03%
2024/03/20	87	69.35	30	69.23	69.20	57	37,717	0.15%
2024/03/19	72	69.28	63	69.19	68.60	9	37,982	0.02%
2024/03/18	70	69.24	53	69.62	71.00	17	37,687	0.05%
2024/03/15	6.1	65.27	5	65.78	65.00	1.1	37,075	0.00%
2024/03/14	6.1	65.24	6	65.10	64.90	0.1	37,195	0.00%
2024/03/13	24.1	67.16	32.6	66.11	66.20	-8.5	37,689	-0.02%
2024/03/12	16.1	68.02	2	68.00	67.80	14.1	37,976	0.04%
2024/03/11	11.3	68.32	5	68.10	68.00	6.2	38,606	0.02%
2024/03/08	65	68.80	11	68.95	67.30	54	39,814	0.14%
2024/03/07	51.1	69.91	32	68.54	68.30	19.1	41,145	0.05%
2024/03/06	33.1	71.30	23	70.52	70.10	10.1	42,862	0.02%
2024/03/05	102.1	72.06	71	71.52	71.40	31.1	45,935	0.07%	大買/
2024/03/04	76.1	72.99	71	71.27	71.00	5.1	47,851	0.01%
2024/03/01	54	72.62	29	71.46	71.40	25	49,003	0.05%
2024/02/29	132.1	73.18	130	72.69	72.40	2.1	48,764	0.00%	大買/大賣/
2024/02/27	111.1	74.03	64	71.68	71.90	47.1	48,072	0.10%	大買/
2024/02/26	19	75.48	9.7	75.43	74.20	9.3	47,394	0.02%
2024/02/23	151	84.08	189	80.65	77.10	-38	46,942	-0.08%	大買/大賣/
2024/02/22	81.1	84.70	101	83.50	82.80	-19.9	44,967	-0.04%	大賣/
2024/02/21	63	79.41	81.1	80.54	81.60	-18.1	42,907	-0.04%
2024/02/20	85	75.76	73.1	74.12	74.20	11.9	41,744	0.03%
2024/02/19	83	72.74	77	74.60	74.90	6	42,514	0.01%
2024/02/16	45	73.50	71	76.04	77.40	-26	41,516	-0.06%
2024/02/15	19	69.13	58	68.18	70.40	-39	41,053	-0.09%
2024/02/05	39	64.49	37	64.44	64.00	2	40,532	0.00%
2024/02/02	46	65.06	35	65.00	64.60	11	40,662	0.03%
2024/02/01	42	64.35	26	64.39	64.10	16	41,656	0.04%
2024/01/31	45	63.36	33	63.35	63.70	12	43,155	0.03%
2024/01/30	66	63.18	24	62.66	63.50	42	42,833	0.10%
2024/01/29	15	60.64	7	60.91	61.20	8	42,493	0.02%
2024/01/26	41	61.49	16.2	60.74	60.50	24.8	42,731	0.06%
2024/01/25	7	62.80	7	63.16	63.20	0	42,491	0.00%
2024/01/24	20	62.99	11	62.98	62.70	9	42,048	0.02%
2024/01/23	51	62.95	53.7	62.93	62.70	-2.7	41,855	-0.01%
2024/01/22	43	63.95	56	64.19	64.40	-13	41,336	-0.03%
2024/01/19	19	62.24	48.8	62.42	62.20	-29.8	39,919	-0.07%
2024/01/18	25	59.53	9	59.41	58.90	16	38,710	0.04%
2024/01/17	51	60.50	42	60.29	59.80	9	38,324	0.02%
2024/01/16	37.5	59.14	44.8	59.94	60.30	-7.3	37,521	-0.02%
2024/01/15	13	57.58	17	57.66	57.90	-4	36,513	-0.01%
2024/01/12	16	57.17	20	57.05	57.40	-4	36,359	-0.01%
2024/01/11	45	55.66	58.4	56.30	57.50	-13.4	35,996	-0.04%
2024/01/10	39.1	54.86	14	55.11	55.70	25.1	35,326	0.07%
2024/01/09	34	53.35	29	53.73	53.50	5	34,873	0.01%
2024/01/08	0	0.00	1.6	53.30	53.00	-1.6	34,613	0.00%
2024/01/05	24	53.81	1	54.00	54.20	23	34,721	0.07%
2024/01/04	3	52.80	1	53.40	52.50	2	34,824	0.01%
2024/01/03	2	53.50	2	53.40	53.30	0	35,051	0.00%
2024/01/02	11	54.10	20	53.50	54.00	-9	35,501	-0.03%
2023/12/29	3.5	54.39	8	54.50	54.50	-4.5	35,582	-0.01%
2023/12/28	27	54.63	27	54.26	54.20	0	35,657	0.00%
2023/12/27	8	55.03	3	54.73	54.70	5	35,887	0.01%
2023/12/26	1	55.60	1	55.60	55.60	0	36,254	0.00%
2023/12/25	8	55.63	10	55.18	55.10	-2	36,387	-0.01%
2023/12/22	33	55.37	42	55.47	55.20	-9	36,387	-0.02%
2023/12/21	15	55.26	17	55.63	55.20	-2	36,415	-0.01%
2023/12/20	20	56.68	7	56.57	56.60	13	36,337	0.04%
2023/12/19	13	56.57	14	56.50	56.40	-1	36,401	0.00%
2023/12/18	16	58.05	5.9	57.58	57.60	10.1	36,228	0.03%
2023/12/15	31	59.30	18	59.07	58.50	13	36,250	0.04%
2023/12/14	33	61.81	24	61.10	60.60	9	35,925	0.03%
2023/12/13	3	60.47	13	60.86	61.60	-10	35,431	-0.03%
2023/12/12	13	60.76	13	60.93	60.20	0	35,312	0.00%
2023/12/11	24.1	60.93	17	60.53	60.50	7.1	35,038	0.02%
2023/12/08	39	62.14	96	60.66	60.60	-57	34,812	-0.16%
2023/12/07	22	62.05	41.1	61.87	61.50	-19.1	34,263	-0.06%
2023/12/06	41.1	63.50	47.9	62.94	62.30	-6.8	33,966	-0.02%
2023/12/05	31	63.77	20.1	63.26	63.70	11	33,394	0.03%
2023/12/04	52.1	65.94	72.2	65.10	64.90	-20.1	32,104	-0.06%
2023/12/01	84	61.40	89.3	61.86	64.00	-5.3	30,362	-0.02%
2023/11/30	85	59.00	117.9	59.59	59.30	-32.9	28,309	-0.12%	大賣/
2023/11/29	76	55.77	100	56.38	58.30	-24	25,051	-0.10%
2023/11/28	24	49.99	80.6	51.48	53.00	-56.6	23,339	-0.24%
2023/11/27	17	48.48	17	48.58	48.25	0	22,453	0.00%
2023/11/24	7	47.94	6	47.82	47.80	1	22,408	0.00%
2023/11/22	33	48.63	20	49.09	49.10	13	23,064	0.06%
2023/11/21	15	49.40	7	49.46	48.85	8	23,155	0.03%
2023/11/20	2	48.73	23	49.04	49.05	-21	23,552	-0.09%
2023/11/17	7	48.21	11	48.29	48.60	-4	23,882	-0.02%
2023/11/16	63	49.41	77.3	50.25	47.60	-14.3	23,936	-0.06%
2023/11/15	32	49.56	46	49.82	48.90	-14	22,601	-0.06%
2023/11/14	22	48.57	51.1	48.81	48.40	-29.1	23,267	-0.12%
2023/11/13	15	47.57	11	47.67	47.80	4	23,355	0.02%
2023/11/10	37	46.26	19	46.76	47.10	18	23,826	0.08%
2023/11/09	70	46.89	52	47.34	46.40	18	23,355	0.08%
2023/11/08	48	47.09	111.7	48.11	49.00	-63.7	21,885	-0.29%	大賣/
2023/11/07	2	44.53	23	44.50	44.55	-21	20,088	-0.10%
2023/11/06	7	44.52	18	44.13	44.35	-11	20,325	-0.05%
2023/11/03	12	44.73	22	44.46	44.15	-10	20,374	-0.05%
2023/11/02	26	43.61	36	43.50	43.55	-10	20,298	-0.05%
2023/11/01	6	41.88	12	41.88	42.05	-6	20,381	-0.03%
2023/10/31	24	41.92	16	42.75	41.40	8	20,638	0.04%
2023/10/30	4	43.00	3	43.20	43.15	1	20,820	0.00%
2023/10/27	2	42.78	7	43.34	42.60	-5	21,039	-0.02%
2023/10/26	21	43.39	22	43.47	43.40	-1	23,202	0.00%
2023/10/25	6	43.10	51	43.05	42.50	-45	25,412	-0.18%
2023/10/24	15	42.85	29	42.85	43.40	-14	26,472	-0.05%
2023/10/23	3	42.35	6	42.09	42.25	-3	28,862	-0.01%
2023/10/20	56	41.66	1	41.70	41.65	55	29,178	0.19%
2023/10/19	5	41.31	12	41.11	41.35	-7	30,498	-0.02%
2023/10/18	2	41.70	4	42.08	41.40	-2	31,343	-0.01%
2023/10/17	2	42.73	4	43.43	42.55	-2	31,695	-0.01%
2023/10/16	10	42.22	12	42.48	42.60	-2	32,822	-0.01%
2023/10/13	19	43.69	4	43.78	43.30	15	34,618	0.04%
2023/10/12	12	44.16	9	44.35	44.20	3	35,274	0.01%
2023/10/11	10	43.45	10	43.94	43.50	0	35,856	0.00%
2023/10/06	42	44.44	41	44.42	43.70	1	36,649	0.00%
2023/10/05	12.1	43.59	4	43.59	43.20	8.1	36,354	0.02%
2023/10/04	17	42.92	12	42.85	43.00	5	36,541	0.01%
2023/10/03	7	44.04	10	44.05	43.70	-3	36,799	-0.01%
2023/10/02	37.5	43.83	71	43.57	43.65	-33.5	36,713	-0.09%
2023/09/28	8	42.16	8	42.26	42.00	0	36,905	0.00%
2023/09/27	5	40.90	5	40.98	41.30	0	37,408	0.00%
2023/09/26	56.1	41.69	0	0.00	41.00	56.1	37,954	0.15%
2023/09/25	1	41.60	4	41.56	41.55	-3	38,175	-0.01%
2023/09/22	42	41.49	21	41.68	41.75	21	38,225	0.05%
2023/09/21	4	40.65	9	40.74	40.75	-5	38,127	-0.01%
2023/09/20	5	41.93	4	42.05	41.40	1	38,057	0.00%
2023/09/19	30	41.88	71	41.63	41.55	-41	37,914	-0.11%
2023/09/18	4	41.73	2	41.73	41.65	2	37,833	0.01%
2023/09/15	86	42.90	66	42.28	42.80	20	37,744	0.05%
2023/09/14	8	42.73	10	42.69	42.45	-2	37,609	-0.01%
2023/09/13	112.1	41.68	157.3	41.71	41.75	-45.2	37,516	-0.12%	大買/大賣/
2023/09/12	22	42.18	37	42.35	41.80	-15	37,445	-0.04%
2023/09/11	77	42.42	149	42.10	42.45	-72	37,416	-0.19%	大賣/
2023/09/08	54	44.99	86	44.80	44.25	-32	37,217	-0.09%
2023/09/07	5	45.28	19	45.64	45.90	-14	37,063	-0.04%
2023/09/06	15.1	45.59	17	45.72	45.35	-1.9	36,937	-0.01%
2023/09/05	24	44.92	32	45.11	45.05	-8	36,983	-0.02%
2023/09/04	62	44.18	14	44.12	44.25	48	36,919	0.13%
2023/09/01	178	46.02	163	45.29	45.00	15	36,767	0.04%	大買/大賣/
2023/08/31	45	45.18	92	46.14	47.30	-47	36,176	-0.13%
2023/08/30	15	45.18	14	45.14	44.90	1	35,617	0.00%
2023/08/29	65	45.35	54	44.60	44.25	11	35,377	0.03%
2023/08/28	19	43.29	66	43.29	43.35	-47	35,034	-0.13%
2023/08/25	30	45.50	29	45.24	44.85	1	34,620	0.00%
2023/08/24	33.1	46.90	21	47.15	45.85	12.1	34,453	0.03%
2023/08/23	92	45.88	45.2	45.49	45.95	46.8	33,826	0.14%
2023/08/22	23	47.06	26	47.33	46.65	-3	33,226	-0.01%
2023/08/21	108	47.23	72	46.32	46.20	36	32,652	0.11%	大買/
2023/08/18	274	49.53	237	49.05	47.40	37	32,034	0.12%	大買/大賣/
2023/08/17	71	48.02	57.3	47.57	48.05	13.7	30,405	0.05%
2023/08/16	93	48.18	110	48.31	48.90	-17	29,604	-0.06%	大賣/
2023/08/15	25	46.37	16	46.53	46.80	9	28,593	0.03%
2023/08/14	12	45.11	7	45.40	45.25	5	28,431	0.02%
2023/08/11	12	45.28	13	45.22	45.40	-1	28,255	0.00%
2023/08/10	40	44.62	15	44.72	43.80	25	28,089	0.09%
2023/08/09	27	48.69	15	48.27	48.10	12	27,736	0.04%
2023/08/08	48	50.13	27	50.29	50.60	21	27,426	0.08%
2023/08/07	11	48.50	28.2	48.53	49.15	-17.2	27,056	-0.06%
2023/08/04	34	45.45	41	46.29	47.00	-7	26,718	-0.03%
2023/08/02	29	43.10	66	42.96	43.20	-37	26,388	-0.14%
2023/08/01	29	45.75	91	45.46	45.60	-62	26,018	-0.24%
2023/07/31	366	48.04	276.1	46.11	44.95	89.9	25,697	0.35%	大買/大賣/
2023/07/28	185	46.28	146.7	46.60	48.20	38.3	23,253	0.16%	大買/大賣/
2023/07/27	26	43.16	109.1	42.49	43.85	-83.1	20,763	-0.40%	大賣/
2023/07/26	260	40.33	106.8	40.81	39.90	153.2	19,539	0.78%	大買/大賣/鉅額交易
2023/07/25	0	0.00	20	38.96	39.05	-20	16,965	-0.12%
2023/07/24	67	34.30	136	34.94	35.50	-69	16,570	-0.42%	大賣/
2023/07/21	51	31.54	31	31.87	32.30	20	15,148	0.13%
2023/07/20	119	30.83	18	30.70	30.70	101	14,276	0.71%	大買/鉅額交易
2023/07/19	164	32.08	73	31.17	30.80	91	13,783	0.66%	大買/
2023/07/18	67	32.06	73.5	32.62	33.25	-6.5	12,585	-0.05%
2023/07/17	47	29.81	47	30.01	30.25	0	10,657	0.00%
2023/07/14	141	29.15	107.1	29.57	30.45	33.9	9,851	0.34%	大買/大賣/
2023/07/13	105	29.82	110	29.26	29.00	-5	9,083	-0.06%	大買/大賣/
2023/07/12	4	27.89	16.3	28.00	28.10	-12.3	8,336	-0.15%
2023/07/11	22	27.98	22	27.87	28.00	0	8,194	0.00%
2023/07/10	13	27.74	30	28.01	27.65	-17	8,027	-0.21%
2023/07/07	9	26.71	12	26.67	26.60	-3	8,024	-0.04%
2023/07/06	23	27.97	28	28.08	27.50	-5	7,774	-0.06%
2023/07/05	31	27.58	30	27.39	27.55	1	7,076	0.01%
2023/07/04	18	25.91	18	25.87	25.90	0	6,408	0.00%
2023/07/03	10	24.30	74	24.31	24.30	-64	5,833	-1.10%
2023/06/30	2	22.75	8	22.88	23.00	-6	5,504	-0.11%
2023/06/29	0	0.00	2	22.23	22.50	-2	5,433	-0.04%
2023/06/28	3	22.92	0	0.00	22.80	3	5,557	0.05%
2023/06/27	2	22.65	5	22.70	22.75	-3	5,579	-0.05%
2023/06/26	3.1	23.04	1	23.00	22.80	2.1	5,702	0.04%
2023/06/21	6.1	23.32	0	0.00	23.45	6.1	5,727	0.11%
2023/06/20	5	23.20	1	23.25	23.20	4	5,728	0.07%
2023/06/19	2	23.40	0	0.00	23.25	2	5,695	0.04%
2023/06/16	14	23.23	4	23.28	23.15	10	5,648	0.18%
2023/06/15	0.1	23.65	8	23.63	23.90	-7.9	5,535	-0.14%
2023/06/14	57	23.86	8	23.80	24.20	49	5,410	0.91%
2023/06/13	0	0.00	26	23.38	23.30	-26	5,251	-0.50%
2023/06/12	3.1	23.02	5	22.90	22.95	-1.9	5,123	-0.04%
2023/06/09	114	22.93	114	23.20	23.00	0	5,023	0.00%	大買/大賣/
2023/06/08	2	22.60	32	22.38	22.50	-30	4,730	-0.63%
2023/06/07	3	22.10	21	22.19	22.05	-18	4,611	-0.39%
2023/06/06	0	0.00	7	21.83	21.90	-7	4,569	-0.15%
2023/06/05	5	22.02	2	21.85	21.65	3	4,642	0.06%
2023/06/02	16	21.14	14	21.27	21.10	2	4,455	0.04%
2023/06/01	9	21.16	0	0.00	20.95	9	4,403	0.20%
2023/05/31	20	21.03	2	21.11	21.15	18	4,377	0.41%
2023/05/30	4	21.14	3	20.80	20.70	1	4,251	0.02%
2023/05/29	23	20.14	32	20.39	20.55	-9	4,031	-0.22%
2023/05/26	1	19.70	10	19.55	19.80	-9	3,892	-0.23%
2023/05/25	0.5	19.38	0	0.00	19.40	0.5	3,911	0.01%
2023/05/23	10.1	19.55	6	19.60	19.50	4.1	3,960	0.10%
2023/05/22	0.1	19.30	0	0.00	19.55	0.1	4,008	0.00%
2023/05/19	0.1	19.25	0	0.00	19.20	0.1	4,178	0.00%
2023/05/17	1	19.05	0.2	19.00	19.05	0.8	4,230	0.02%
2023/05/16	0.3	19.00	1	19.05	19.00	-0.7	4,242	-0.02%
2023/05/15	1	18.90	1	18.65	18.65	0	4,242	0.00%
2023/05/12	1	18.90	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	18.90	0	0.00	18.80	1	4,278	0.02%
2023/05/08	0.2	19.70	0	0.00	19.50	0.2	4,326	0.00%
2023/04/28	2	19.55	0	0.00	19.55	2	4,937	0.04%
2023/04/26	1	19.50	2	19.73	19.60	-1	4,900	-0.02%
2023/04/25	1	19.75	0	0.00	19.75	1	4,886	0.02%
2023/04/21	1	20.25	10	20.45	20.30	-9	4,835	-0.19%
2023/04/20	6.1	20.90	2	21.08	20.85	4.1	4,793	0.09%
2023/04/19	20	21.28	2	21.35	21.30	18	4,767	0.38%
2023/04/18	10	21.55	18	21.60	21.50	-8	4,745	-0.17%
2023/04/17	15.1	22.22	58	21.63	22.00	-42.9	4,654	-0.92%
2023/04/14	11	21.24	23	21.31	21.15	-12	4,295	-0.28%
2023/04/13	8.1	21.43	1	21.40	21.50	7.1	4,222	0.17%
2023/04/12	69	21.68	14	21.61	22.35	55	4,060	1.35%
2023/04/11	0	0.00	1	20.55	20.50	-1	3,660	-0.03%
2023/04/07	0.1	20.78	1	20.85	20.70	-0.9	3,632	-0.02%
2023/04/06	10	20.90	1	21.00	21.00	9	3,597	0.25%
2023/03/31	1	20.65	0	0.00	20.55	1	3,551	0.03%
2023/03/30	0	0.00	3	20.80	20.50	-3	3,523	-0.09%
2023/03/29	6	20.89	11	20.77	20.65	-5	3,476	-0.14%
2023/03/27	3	20.90	16	20.87	20.90	-13	3,200	-0.41%
2023/03/24	5	20.35	9	20.42	20.20	-4	3,048	-0.13%
2023/03/23	10	19.95	1	19.90	20.10	9	2,977	0.30%
2023/03/17	1	19.75	0	0.00	19.75	1	3,004	0.03%
2023/03/16	0	0.00	5	19.39	19.45	-5	3,129	-0.16%
2023/03/15	1	20.15	1	20.00	19.85	0	3,133	0.00%
2023/03/14	1	20.00	0	0.00	19.95	1	3,158	0.03%
2023/03/13	2	20.10	2	20.15	20.15	0	3,213	0.00%
2023/03/10	0	0.00	2	20.30	20.30	-2	3,243	-0.06%
2023/03/09	3	21.02	34	20.95	20.95	-31	3,258	-0.95%
2023/03/08	24	21.02	4	20.44	21.00	20	3,202	0.62%
2023/03/07	0	0.00	3	20.30	20.35	-3	3,044	-0.10%
2023/03/06	1	20.15	1	20.00	20.00	0	3,009	0.00%
2023/03/03	5	20.22	1	20.20	20.05	4	2,986	0.13%
2023/03/02	0	0.00	5	19.95	19.80	-5	2,928	-0.17%
2023/03/01	1	19.90	5	19.90	19.85	-4	3,012	-0.13%
2023/02/24	4	19.81	3	19.85	19.65	1	2,970	0.03%
2023/02/23	1	19.60	1	19.90	19.90	0	2,938	0.00%
2023/02/22	2	19.43	0	0.00	19.60	2	2,966	0.07%
2023/02/21	1	19.65	0	0.00	19.55	1	2,966	0.03%
2023/02/20	0.1	19.90	75	19.81	19.90	-74.9	3,043	-2.46%
2023/02/17	20	19.73	11.3	19.90	20.00	8.7	3,226	0.27%
2023/02/16	0	0.00	6	19.25	19.55	-6	3,076	-0.20%
2023/02/13	2	19.05	1	19.05	19.00	1	3,074	0.03%
2023/02/10	0	0.00	1	19.20	19.10	-1	3,088	-0.03%
2023/02/09	1	19.40	6	19.50	19.45	-5	3,080	-0.16%
2023/02/08	5	19.74	35.7	19.61	19.55	-30.7	3,110	-0.99%
2023/02/06	0	0.00	2	19.53	19.65	-2	3,110	-0.06%
2023/02/03	4	19.76	12	19.75	19.80	-8	3,090	-0.26%
2023/02/02	36	19.95	134	19.41	20.10	-98	3,004	-3.26%	大賣/
2023/02/01	0	0.00	5	18.85	18.85	-5	2,602	-0.19%
2023/01/31	0	0.00	1	18.70	18.60	-1	2,511	-0.04%
2023/01/30	0	0.00	2	18.18	18.10	-2	2,455	-0.08%
2023/01/17	0	0.00	5	17.80	17.85	-5	2,447	-0.20%
2023/01/16	0	0.00	1	17.85	17.80	-1	2,455	-0.04%
2023/01/13	0	0.00	1	17.85	17.80	-1	2,460	-0.04%
2023/01/11	1	18.20	0	0.00	18.25	1	2,461	0.04%
2023/01/09	1	18.35	0	0.00	18.35	1	2,474	0.04%
2023/01/06	12	18.08	0	0.00	18.05	12	2,485	0.48%
2022/12/30	0	0.00	1	17.75	17.55	-1	2,539	-0.04%
2022/12/29	67	17.45	0	0.00	17.70	67	2,536	2.64%
2022/12/27	0	0.00	7	17.86	17.85	-7	2,564	-0.27%
2022/12/26	0	0.00	2	17.73	17.70	-2	2,578	-0.08%
2022/12/23	0	0.00	2	17.68	17.60	-2	2,611	-0.08%
2022/12/22	1	17.95	2	17.90	17.90	-1	2,618	-0.04%
2022/12/21	0	0.00	5	17.58	17.55	-5	2,629	-0.19%
2022/12/19	0	0.00	1	18.10	18.05	-1	2,641	-0.04%
2022/12/14	0	0.00	3	18.45	18.45	-3	2,659	-0.11%
2022/12/13	3	18.30	0	0.00	18.20	3	2,666	0.11%
2022/12/12	3	18.30	0	0.00	18.25	3	2,663	0.11%
2022/12/09	3	18.80	0	0.00	18.55	3	2,660	0.11%
2022/12/08	12	18.96	36	19.20	19.00	-24	2,651	-0.91%
2022/12/06	2	18.85	15	18.83	18.70	-13	2,504	-0.52%
2022/12/05	14	19.25	0	0.00	19.25	14	2,476	0.57%
2022/12/02	2	19.05	1	19.10	19.05	1	2,456	0.04%
2022/12/01	0	0.00	2	19.00	18.80	-2	2,420	-0.08%
2022/11/29	0	0.00	3	18.45	18.55	-3	2,410	-0.12%
2022/11/25	0	0.00	2	18.60	18.50	-2	2,437	-0.08%
2022/11/24	7.1	18.67	3	18.65	18.70	4.1	2,438	0.17%
2022/11/23	3.3	18.99	3	18.95	19.05	0.3	2,413	0.01%
2022/11/22	0	0.00	1	18.50	18.55	-1	2,353	-0.04%
2022/11/18	102	19.00	100	18.60	18.55	2	2,545	0.08%	大買/
2022/11/17	2	18.63	10	18.65	18.70	-8	2,492	-0.32%
2022/11/16	0	0.00	10	18.62	18.55	-10	2,530	-0.40%
2022/11/15	20	18.46	21	18.50	18.85	-1	2,478	-0.04%
2022/11/14	1.1	17.75	2	17.65	17.70	-0.9	2,369	-0.04%
2022/11/11	0.1	17.75	0	0.00	17.75	0.1	2,440	0.00%
2022/11/10	0	0.00	2	17.55	17.55	-2	2,592	-0.08%
2022/11/09	0	0.00	1	17.30	17.35	-1	2,705	-0.04%
2022/11/08	0	0.00	1	17.10	17.10	-1	2,750	-0.04%
2022/11/07	1	17.40	1	17.15	17.30	0	2,897	0.00%
2022/11/04	1	17.20	5	17.32	17.20	-4	2,971	-0.13%
2022/11/03	7	17.20	1	16.90	17.25	6	2,930	0.20%
2022/11/02	0	0.00	2	16.70	16.70	-2	2,904	-0.07%
2022/11/01	3	16.43	3	16.45	16.60	0	2,923	0.00%
2022/10/31	4	16.03	1	16.25	16.20	3	3,047	0.10%
2022/10/28	5	15.97	2	15.80	15.70	3	3,114	0.10%
2022/10/19	1	15.95	30	15.95	15.75	-29	3,286	-0.88%
2022/10/18	0	0.00	4	15.85	15.90	-4	3,289	-0.12%
2022/10/17	7	15.21	0	0.00	15.65	7	3,304	0.21%
2022/10/14	30	15.75	0	0.00	15.70	30	3,343	0.90%
2022/10/13	0	0.00	5	15.40	14.70	-5	3,378	-0.15%
2022/10/12	4	15.84	0	0.00	15.80	4	3,356	0.12%
2022/10/11	4	15.99	6	16.50	15.90	-2	3,361	-0.06%
2022/10/07	0	0.00	2	17.00	17.00	-2	3,350	-0.06%
2022/10/06	8	17.10	0	0.00	17.10	8	3,342	0.24%
2022/10/05	7	17.15	4	17.13	17.10	3	3,339	0.09%
2022/10/04	3	16.80	0	0.00	16.85	3	3,317	0.09%
2022/10/03	4	16.30	2	16.38	16.35	2	3,300	0.06%
2022/09/30	2	15.95	3	16.35	16.30	-1	3,309	-0.03%
2022/09/29	1	15.95	50	15.83	15.90	-49	3,296	-1.49%
2022/09/28	2	16.40	1	15.65	15.40	1	3,298	0.03%
2022/09/27	1	16.35	0	0.00	16.30	1	3,292	0.03%
2022/09/22	1	17.20	0	0.00	17.50	1	3,349	0.03%
2022/09/20	0	0.00	8	17.35	17.25	-8	3,333	-0.24%
2022/09/15	50	17.89	0	0.00	17.80	50	3,348	1.49%
2022/09/14	0	0.00	1	17.65	17.75	-1	3,341	-0.03%
2022/09/13	0	0.00	1	18.00	17.85	-1	3,350	-0.03%
2022/09/08	3	17.80	1	17.95	17.80	2	3,423	0.06%
2022/09/06	1	17.70	0	0.00	17.30	1	3,410	0.03%
2022/09/05	1	17.80	0	0.00	17.70	1	3,407	0.03%
2022/09/02	1	18.35	0	0.00	18.20	1	3,390	0.03%
2022/08/30	0	0.00	301	18.40	18.45	-301	3,360	-8.96%	大賣/鉅額交易
2022/08/29	0	0.00	4	18.41	18.30	-4	3,335	-0.12%
2022/08/26	302	19.00	27	19.16	19.10	275	3,304	8.32%	大買/鉅額交易
2022/08/25	100	18.70	5	18.75	18.75	95	3,157	3.01%
2022/08/22	2	18.90	306	18.85	18.80	-304	3,290	-9.24%	大賣/鉅額交易
2022/08/19	30	18.77	78	18.80	18.80	-48	3,341	-1.44%
2022/08/18	359	18.42	7	18.29	18.50	352	3,220	10.93%	大買/鉅額交易
2022/08/17	13	18.20	4	18.09	18.25	9	3,128	0.29%
2022/08/16	0	0.00	7	17.53	17.75	-7	2,945	-0.24%
2022/08/15	7	17.20	3	17.27	17.50	4	2,815	0.14%
2022/08/12	20	17.14	8	17.09	17.10	12	2,756	0.44%
2022/08/11	1	16.20	4	16.80	16.85	-3	2,625	-0.11%
2022/08/09	0	0.00	2.9	15.95	16.00	-2.9	2,649	-0.11%
2022/08/08	2	16.15	5	16.10	16.20	-3	2,689	-0.11%
2022/08/05	5	16.80	2	16.73	16.25	3	2,775	0.11%
2022/08/04	1	16.05	0	0.00	16.20	1	2,683	0.04%
2022/08/03	1	15.80	0	0.00	15.70	1	2,654	0.04%
2022/08/02	25	15.92	5	15.90	15.90	20	2,634	0.76%
2022/08/01	2	16.35	0	0.00	16.25	2	2,634	0.08%
2022/07/27	3	15.80	5	15.55	15.80	-2	2,603	-0.08%
2022/07/26	5	15.20	0	0.00	15.15	5	2,596	0.19%
2022/07/25	0	0.00	10	15.70	15.60	-10	2,603	-0.38%
2022/07/22	0	0.00	5	15.90	15.95	-5	2,605	-0.19%
2022/07/21	0	0.00	1	15.95	15.90	-1	2,630	-0.04%
2022/07/20	1	16.75	0	0.00	16.50	1	2,594	0.04%
2022/07/18	1	16.30	0	0.00	16.60	1	2,561	0.04%
2022/07/07	2	15.15	1	15.55	15.60	1	2,571	0.04%
2022/07/06	10	15.60	0	0.00	15.00	10	2,566	0.39%
2022/07/05	1	15.70	0	0.00	15.70	1	2,569	0.04%
2022/06/28	1	17.35	0	0.00	17.20	1	2,495	0.04%
2022/06/24	10	17.05	0.7	17.05	17.10	9.3	2,488	0.37%
2022/06/22	0	0.00	1	17.35	17.00	-1	2,467	-0.04%
2022/06/21	1	17.75	0	0.00	17.75	1	2,449	0.04%
2022/06/14	1	18.90	0	0.00	19.05	1	2,404	0.04%
2022/06/13	4	19.33	1	19.25	19.10	3	2,397	0.13%
2022/06/10	8	20.13	2	20.25	20.00	6	2,386	0.25%
2022/06/09	2	20.60	0	0.00	20.60	2	2,374	0.08%
2022/06/08	0	0.00	2	20.80	20.55	-2	2,376	-0.08%
2022/06/07	1	20.75	0	0.00	20.65	1	2,382	0.04%
2022/06/01	0.1	21.20	0	0.00	21.05	0.1	2,476	0.00%
2022/05/31	6	21.32	11	21.25	21.30	-5	2,446	-0.20%
2022/05/30	10	21.20	0	0.00	21.15	10	2,343	0.43%
2022/05/27	2	20.83	10	20.69	20.65	-8	2,236	-0.36%
2022/05/26	2	20.18	1	20.30	20.00	1	2,153	0.05%
2022/05/24	5	20.25	0	0.00	19.95	5	2,229	0.22%
2022/05/23	2	20.25	3	20.37	20.25	-1	2,221	-0.05%
2022/05/20	1	20.50	0	0.00	20.50	1	2,231	0.04%
2022/05/19	2	20.30	3	20.55	20.65	-1	2,222	-0.05%
2022/05/18	8	20.58	2	20.68	20.40	6	2,193	0.27%
2022/05/17	6	20.55	1	20.45	20.65	5	2,167	0.23%
2022/05/16	0	0.00	2	20.20	20.00	-2	2,114	-0.09%
2022/05/13	4	20.19	1	20.15	20.10	3	2,068	0.15%
2022/05/12	4	19.63	1	19.75	19.70	3	1,991	0.15%
2022/05/11	2	19.95	0	0.00	19.70	2	1,957	0.10%
2022/05/09	5	19.45	0	0.00	19.30	5	1,956	0.26%
2022/05/06	20	19.80	6	20.01	20.40	14	1,947	0.72%
2022/05/05	0	0.00	7	19.95	19.95	-7	1,911	-0.37%
2022/05/03	1	19.15	3	19.38	19.45	-2	1,971	-0.10%
2022/04/29	0	0.00	5	19.40	19.25	-5	2,008	-0.25%
2022/04/28	0	0.00	1	19.00	18.75	-1	2,024	-0.05%
2022/04/26	0	0.00	10	19.05	18.95	-10	2,014	-0.50%
2022/04/22	0	0.00	61	19.66	19.70	-61	2,090	-2.92%
2022/04/21	10	20.10	0	0.00	20.00	10	2,135	0.47%
2022/04/20	1	19.90	2	19.98	20.10	-1	2,148	-0.05%
2022/04/19	4	19.94	0	0.00	19.85	4	2,199	0.18%
2022/04/15	2	20.00	100	19.89	19.95	-98	2,276	-4.30%
2022/04/11	0	0.00	30	20.45	20.45	-30	2,480	-1.21%
2022/04/08	2	21.08	2	21.10	21.05	0	2,524	0.00%
2022/04/07	8	21.30	0	0.00	21.00	8	2,695	0.30%
2022/04/06	4	21.81	0	0.00	21.70	4	2,729	0.15%
2022/03/30	3	22.80	0	0.00	22.75	3	3,446	0.09%
2022/03/28	0	0.00	1	22.60	22.55	-1	3,635	-0.03%
2022/03/25	1	22.85	0	0.00	22.80	1	3,660	0.03%
2022/03/24	0	0.00	3	22.65	22.80	-3	3,678	-0.08%
2022/03/21	0	0.00	1	22.70	22.45	-1	3,745	-0.03%
2022/03/17	0	0.00	0.4	21.90	22.05	-0.4	3,936	-0.01%
2022/03/15	0	0.00	51	21.50	21.20	-51	4,129	-1.23%
2022/03/14	0	0.00	1	21.90	22.00	-1	4,293	-0.02%
2022/03/11	1	21.55	1	21.55	21.55	0	4,626	0.00%
2022/03/10	14	21.83	1	21.85	21.90	13	4,678	0.28%
2022/03/09	2	21.28	0	0.00	21.30	2	4,772	0.04%
2022/03/08	7	21.91	3	21.43	20.90	4	5,123	0.08%
2022/03/07	2	22.15	0	0.00	22.20	2	5,222	0.04%
2022/03/03	1	23.50	0	0.00	23.35	1	5,345	0.02%
2022/02/25	100	22.70	11	22.90	22.70	89	5,533	1.61%
2022/02/24	0	0.00	9	22.66	22.35	-9	5,639	-0.16%
2022/02/23	0	0.00	1	23.20	23.20	-1	5,791	-0.02%
2022/02/22	4	23.06	0	0.00	23.05	4	5,874	0.07%
2022/02/18	0	0.00	2	23.55	23.80	-2	6,058	-0.03%
2022/02/17	0	0.00	1	23.80	23.65	-1	6,127	-0.02%
2022/02/16	0	0.00	1	23.70	23.55	-1	6,238	-0.02%
2022/02/14	12	23.19	0	0.00	23.20	12	6,539	0.18%
2022/02/11	12	24.02	10	24.03	24.05	2	6,605	0.03%
2022/02/10	13	24.59	1	24.10	24.50	12	6,711	0.18%
2022/02/09	0	0.00	0	24.05	24.20	0	6,795	0.00%
2022/02/08	0	0.00	1	23.40	23.50	-1	6,828	-0.01%
2022/02/07	2	22.88	1.7	22.94	23.25	0.3	6,914	0.00%
2022/01/26	5	22.79	0	0.00	22.70	5	7,002	0.07%
2022/01/24	1	23.20	1	23.20	23.10	0	7,187	0.00%
2022/01/21	0	0.00	20	23.65	23.60	-20	7,435	-0.27%
2022/01/19	0	0.00	2	24.43	24.30	-2	7,641	-0.03%
2022/01/18	3	25.20	11	24.83	24.65	-8	7,734	-0.10%
2022/01/17	21	24.40	12	24.41	24.60	9	7,680	0.12%
2022/01/13	0	0.00	2	24.20	24.20	-2	7,744	-0.03%
2022/01/12	0	0.00	1	24.15	24.25	-1	7,828	-0.01%
2022/01/11	28	24.41	2	24.43	24.40	26	7,860	0.33%
2022/01/10	53	24.78	1	24.80	24.80	52	7,841	0.66%
2022/01/07	46	25.00	3	24.87	24.85	43	7,898	0.54%
2022/01/06	3	25.43	0	0.00	25.65	3	7,954	0.04%
2022/01/05	2	25.53	0	0.00	25.40	2	7,983	0.03%
2022/01/04	1	25.90	1	25.85	25.90	0	7,991	0.00%
2022/01/03	5	26.05	12	26.08	26.00	-7	8,047	-0.09%
2021/12/30	8	26.50	1	26.35	26.50	7	8,119	0.09%
2021/12/29	0	0.00	1	25.90	25.90	-1	8,022	-0.01%
2021/12/28	1	26.50	1	26.45	26.10	0	8,111	0.00%
2021/12/27	3	26.17	3	26.37	26.30	0	8,177	0.00%
2021/12/24	14	26.56	64	26.91	26.10	-50	8,241	-0.61%
2021/12/23	3	26.15	114	25.90	26.00	-111	7,860	-1.41%	大賣/鉅額交易
2021/12/22	80	25.20	0	0.00	24.95	80	8,015	1.00%
2021/12/20	6	24.95	0	0.00	25.00	6	8,097	0.07%
2021/12/17	7	25.14	2	25.38	25.30	5	8,264	0.06%
2021/12/16	0	0.00	1.1	25.93	25.80	-1.1	8,364	-0.01%
2021/12/15	0	0.00	13	25.44	25.40	-13	8,423	-0.15%
2021/12/14	72	25.32	3	25.32	25.30	69	8,502	0.81%
2021/12/13	9	26.40	1.4	26.24	26.25	7.6	8,512	0.09%
2021/12/10	1	25.95	1	25.95	25.95	0	8,451	0.00%
2021/12/09	2	26.20	2	26.85	25.95	0	8,501	0.00%
2021/12/08	11	27.00	12	26.79	26.65	-1	8,413	-0.01%
2021/12/07	4	26.65	28	26.43	26.95	-24	8,399	-0.29%
2021/12/03	10	25.95	9	25.84	25.85	1	8,521	0.01%
2021/12/02	18	25.98	137	26.09	25.55	-119	8,803	-1.35%	大賣/鉅額交易
2021/12/01	4	25.04	8	25.48	25.70	-4	9,548	-0.04%
2021/11/30	22	24.51	4	24.91	25.00	18	10,084	0.18%
2021/11/29	1	23.30	0	0.00	23.80	1	10,567	0.01%
2021/11/26	23	24.30	2	23.90	23.80	21	10,922	0.19%
2021/11/25	5	24.67	0	0.00	24.65	5	11,169	0.04%
2021/11/24	3	24.92	0	0.00	25.10	3	11,330	0.03%
2021/11/23	92	25.09	11	24.99	24.85	81	11,723	0.69%
2021/11/22	6	25.83	1	25.80	25.70	5	11,838	0.04%
2021/11/19	7	25.52	78	25.69	25.30	-71	12,071	-0.59%
2021/11/18	99	25.42	3.1	25.50	25.35	95.9	12,392	0.77%
2021/11/17	0	0.00	2	26.03	25.85	-2	12,602	-0.02%
2021/11/15	0	0.00	2	25.95	25.75	-2	13,149	-0.02%
2021/11/12	24	25.29	3	25.43	25.40	21	13,512	0.16%
2021/11/11	1	26.15	5	26.05	25.90	-4	13,878	-0.03%
2021/11/10	4	25.53	1	25.75	25.85	3	14,082	0.02%
2021/11/09	1	25.70	1	25.60	25.50	0	14,523	0.00%
2021/11/05	2	24.98	0	0.00	25.05	2	15,420	0.01%
2021/11/04	2.2	25.00	3	25.20	24.85	-0.9	16,066	-0.01%
2021/11/02	11	24.64	10	25.14	24.60	1	17,873	0.01%
2021/11/01	6	25.23	1	25.25	25.20	5	19,361	0.03%
2021/10/29	14	24.99	14	24.78	24.80	0	20,593	0.00%
2021/10/28	4	25.38	2	25.33	25.30	2	21,082	0.01%
2021/10/27	1	24.85	6	24.93	24.85	-5	23,640	-0.02%
2021/10/26	8	24.69	3	24.55	24.20	5	24,613	0.02%
2021/10/25	2	24.70	1	24.70	24.85	1	24,828	0.00%
2021/10/22	3	24.72	3	24.70	24.70	0	25,269	0.00%
2021/10/21	1	24.35	9	24.36	24.35	-8	25,652	-0.03%
2021/10/20	9	24.76	11	24.77	24.70	-2	26,475	-0.01%
2021/10/19	1	24.25	0	0.00	24.20	1	27,356	0.00%
2021/10/18	2	24.18	4	23.86	23.55	-2	27,947	-0.01%
2021/10/15	8	24.09	44	24.12	24.05	-36	28,306	-0.13%
2021/10/14	19	23.09	7	23.57	23.35	12	28,607	0.04%
2021/10/13	1	23.05	0	0.00	22.90	1	28,736	0.00%
2021/10/12	1	23.65	0	0.00	23.65	1	28,824	0.00%
2021/10/08	5	24.80	2	24.55	24.30	3	28,979	0.01%
2021/10/07	16	24.54	5	24.45	24.50	11	29,468	0.04%
2021/10/06	6	23.74	1	24.00	23.35	5	30,035	0.02%
2021/10/05	21	23.91	17.4	23.05	24.00	3.6	30,507	0.01%
2021/10/04	3	23.40	0	0.00	23.15	3	30,659	0.01%
2021/10/01	15	24.52	7	24.79	24.00	8	31,560	0.03%
2021/09/30	4	25.13	6	24.64	25.40	-2	31,833	-0.01%
2021/09/29	16	24.94	14	24.50	24.45	2	31,939	0.01%
2021/09/28	1	26.50	7	26.51	26.30	-6	31,987	-0.02%
2021/09/27	10	27.12	12	26.78	26.75	-2	32,062	-0.01%
2021/09/24	8	27.16	19	27.30	27.10	-11	32,188	-0.03%
2021/09/23	11.1	27.00	3	26.75	27.00	8.1	32,151	0.03%
2021/09/22	14.1	26.06	2	25.95	26.05	12.1	32,242	0.04%
2021/09/17	13	26.78	6	26.58	26.90	7	32,593	0.02%
2021/09/16	10	26.80	1	26.60	26.50	9	32,894	0.03%
2021/09/15	10	26.73	49	26.74	26.55	-39	33,411	-0.12%
2021/09/14	4	27.11	40	27.24	27.05	-36	33,577	-0.11%
2021/09/13	8.1	27.78	8	27.36	27.30	0.1	33,755	0.00%
2021/09/10	6.1	27.83	9	27.83	27.85	-2.9	33,973	-0.01%
2021/09/09	25	27.27	36	27.59	27.95	-11	34,599	-0.03%
2021/09/08	33	27.14	62.3	27.28	26.80	-29.3	34,685	-0.08%
2021/09/07	74.2	27.55	23	27.65	27.70	51.2	34,619	0.15%
2021/09/06	163.2	29.95	76	29.97	28.90	87.2	34,423	0.25%	大買/
2021/09/03	19	29.19	150.6	29.04	29.40	-131.6	33,588	-0.39%	大賣/鉅額交易
2021/09/02	13	28.87	12	28.69	27.90	1	33,244	0.00%
2021/09/01	70	28.18	9	28.53	29.00	61	33,869	0.18%
2021/08/31	14	28.11	36	27.67	28.45	-22	34,248	-0.06%
2021/08/30	24.6	27.67	27	27.43	27.60	-2.4	35,891	-0.01%
2021/08/27	89	27.72	99	27.17	27.00	-10	35,986	-0.03%
2021/08/26	153	27.08	18.3	27.17	27.15	134.7	35,694	0.38%	大買/鉅額交易
2021/08/25	30	27.03	84	27.05	27.15	-54	35,638	-0.15%
2021/08/24	43	26.25	5	26.74	26.45	38	35,385	0.11%
2021/08/23	54	26.40	22	26.67	26.85	32	35,266	0.09%
2021/08/20	19	25.57	19	25.62	25.45	0	35,380	0.00%
2021/08/19	44	25.84	15	25.91	25.20	29	35,169	0.08%
2021/08/18	19	26.59	22	25.95	27.35	-3	35,150	-0.01%
2021/08/17	22.2	26.70	26	26.48	25.40	-3.8	34,874	-0.01%
2021/08/16	10	27.36	110	27.50	27.25	-100	34,484	-0.29%	大賣/
2021/08/13	73	28.42	12	27.89	27.55	61	34,199	0.18%
2021/08/12	34	29.21	22.2	29.29	29.70	11.8	33,748	0.04%
2021/08/11	29	29.17	15	28.77	28.25	14	33,401	0.04%
2021/08/10	46	29.70	92	29.69	29.80	-46	32,830	-0.14%
2021/08/09	64.5	31.50	42	30.97	30.50	22.5	32,282	0.07%
2021/08/06	112.5	31.67	88	31.61	31.00	24.5	31,464	0.08%	大買/
2021/08/05	147	30.51	39	31.63	32.45	108	30,545	0.35%	大買/鉅額交易
2021/08/04	34	29.90	36	30.07	30.70	-2	29,210	-0.01%
2021/08/03	21	28.04	26	28.13	28.20	-5	28,117	-0.02%
2021/08/02	76	27.14	43.1	27.37	27.50	32.9	27,503	0.12%
2021/07/30	3	26.32	46	26.37	27.00	-43	25,245	-0.17%
2021/07/29	6	24.38	14	24.36	24.55	-8	24,347	-0.03%
2021/07/28	13	24.33	51	24.27	24.75	-38	24,346	-0.16%
2021/07/27	21	25.11	44	24.79	24.40	-23	24,156	-0.10%
2021/07/26	83	25.48	63	25.08	25.00	20	23,886	0.08%
2021/07/23	31	23.97	36.9	23.70	24.15	-5.9	23,118	-0.03%
2021/07/22	43	23.40	27.4	23.20	23.25	15.6	22,343	0.07%
2021/07/21	18	22.27	24	22.97	22.25	-6	21,957	-0.03%
2021/07/20	30	22.89	83	22.89	22.85	-53	22,620	-0.23%
2021/07/19	4	22.61	35	22.93	22.90	-31	22,383	-0.14%
2021/07/16	1	22.50	1	22.60	22.55	0	22,393	0.00%
2021/07/15	22	21.91	14	22.00	22.45	8	22,426	0.04%
2021/07/14	28	22.80	53	22.75	22.05	-25	22,276	-0.11%
2021/07/13	45	22.94	35	22.58	21.90	10	21,952	0.05%
2021/07/12	12	22.28	64	21.87	22.55	-52	21,901	-0.24%
2021/07/09	69	21.27	11	21.31	21.25	58	21,430	0.27%
2021/07/08	129.1	22.28	40	22.38	22.10	89.1	21,306	0.42%	大買/
2021/07/07	35	21.59	74	21.58	21.60	-39	20,705	-0.19%
2021/07/06	10	21.29	9	21.13	21.10	1	20,428	0.00%
2021/07/05	26	21.48	7	21.21	21.40	19	20,435	0.09%
2021/07/02	13	20.82	2	20.65	20.75	11	20,243	0.05%
2021/07/01	0	0.00	1	20.05	20.05	-1	20,198	0.00%
2021/06/30	3	21.00	6	20.68	20.65	-3	20,123	-0.01%
2021/06/29	36	20.97	8	20.96	20.80	28	20,050	0.14%
2021/06/28	24	21.07	16	21.01	21.50	8	19,872	0.04%
2021/06/25	19	21.65	41	21.57	21.20	-22	19,575	-0.11%
2021/06/24	43	21.66	25	21.70	21.90	18	19,586	0.09%
2021/06/23	24	21.29	27	21.13	21.20	-3	19,012	-0.02%
2021/06/22	30	21.12	7	20.81	20.85	23	18,815	0.12%
2021/06/21	0	21.15	2	21.08	21.10	-2	18,556	-0.01%
2021/06/18	46	20.92	205.5	21.26	21.15	-159.5	18,306	-0.87%	大賣/鉅額交易
2021/06/17	19	20.38	32	20.12	20.70	-13	17,562	-0.07%
2021/06/16	4	20.05	10	19.79	19.55	-6	17,265	-0.03%
2021/06/15	10	20.70	9	20.41	20.30	1	17,185	0.01%
2021/06/11	10	20.23	8	20.25	20.25	2	17,056	0.01%
2021/06/10	4	20.01	26	19.85	20.05	-22	16,827	-0.13%
2021/06/09	58	20.50	87	20.89	20.25	-29	16,598	-0.17%
2021/06/08	52	19.99	68	19.84	20.00	-16	15,448	-0.10%
2021/06/07	72	19.47	53	19.98	19.10	19	14,704	0.13%
2021/06/04	18.1	18.79	48	18.69	18.85	-29.9	12,765	-0.23%
2021/06/03	41	18.50	3	18.45	18.55	38	12,534	0.30%
2021/06/02	0	0.00	3	17.97	18.30	-3	12,459	-0.02%
2021/06/01	23	18.41	7	18.29	18.15	16	12,309	0.13%
2021/05/31	3	18.15	7	17.99	18.10	-4	12,215	-0.03%
2021/05/28	13	17.78	11.8	17.87	17.90	1.2	12,079	0.01%
2021/05/27	1	17.25	0	0.00	17.40	1	11,834	0.01%
2021/05/26	11	17.36	64	17.34	17.45	-53	12,021	-0.44%
2021/05/25	6	16.93	13	16.79	16.90	-7	11,871	-0.06%
2021/05/24	0	0.00	13	16.30	16.20	-13	11,893	-0.11%
2021/05/21	1	15.70	0	0.00	15.95	1	11,990	0.01%
2021/05/20	2	15.70	0.6	15.40	15.45	1.4	12,375	0.01%
2021/05/18	0	0.00	2	14.35	14.85	-2	12,710	-0.02%
2021/05/17	3	14.00	3	13.98	13.50	0	12,766	0.00%
2021/05/14	8	15.29	17	15.39	15.00	-9	12,651	-0.07%
2021/05/13	24	15.05	7	14.64	14.95	17	12,573	0.14%
2021/05/12	84	15.53	6	15.32	15.35	78	12,516	0.62%
2021/05/11	66	17.21	12	16.74	16.80	54	12,440	0.43%
2021/05/10	29	18.35	4	18.25	18.25	25	12,215	0.20%
2021/05/07	8	18.06	62.5	18.37	18.50	-54.5	12,300	-0.44%
2021/05/06	11	17.97	0	0.00	17.35	11	12,033	0.09%
2021/05/05	3	17.95	33	17.49	17.20	-30	11,972	-0.25%
2021/05/04	80	16.64	13	16.85	17.95	67	11,738	0.57%
2021/05/03	10	17.55	0	0.00	17.45	10	11,586	0.09%
2021/04/29	10	18.35	0	0.00	18.35	10	11,555	0.09%
2021/04/28	2	18.65	1	18.70	18.60	1	11,575	0.01%
2021/04/27	2	18.25	40	18.64	18.70	-38	11,956	-0.32%
2021/04/26	54.2	18.86	30	18.80	18.35	24.2	11,894	0.20%
2021/04/23	0	0.00	28	17.67	17.90	-28	10,913	-0.26%
2021/04/22	30	17.95	13	17.55	17.70	17	10,871	0.16%
2021/04/21	0	0.00	12.6	18.23	18.15	-12.6	10,717	-0.12%
2021/04/20	14	17.72	1	17.80	17.80	13	10,607	0.12%
2021/04/19	14	17.73	16	17.84	17.90	-2	10,772	-0.02%
2021/04/16	36	18.37	32.4	18.22	18.30	3.6	10,727	0.03%
2021/04/15	0	0.00	15.6	17.25	17.60	-15.6	10,181	-0.15%
2021/04/14	6	17.18	41	16.80	17.20	-35	10,212	-0.34%
2021/04/13	19	18.38	4	18.23	17.25	15	10,776	0.14%
2021/04/12	0	0.00	20	17.70	17.70	-20	10,629	-0.19%
2021/04/09	4	17.53	2	17.50	17.45	2	10,559	0.02%
2021/04/07	0	0.00	1	16.80	17.05	-1	10,264	-0.01%
2021/03/31	33	16.60	3	16.62	16.50	30	10,624	0.28%
2021/03/30	1	17.10	1	17.05	16.85	0	10,614	0.00%
2021/03/29	1	16.55	18.5	17.03	17.30	-17.5	10,541	-0.17%
2021/03/26	0	0.00	6.2	16.15	16.20	-6.2	10,275	-0.06%
2021/03/25	0	16.25	0	0.00	16.10	0	10,421	0.00%
2021/03/24	0.9	16.20	5	16.20	16.30	-4.1	10,583	-0.04%
2021/03/23	0.1	16.50	20	16.30	16.30	-20	10,945	-0.18%
2021/03/19	0	0.00	2	16.20	16.20	-2	10,917	-0.02%
2021/03/18	3	16.40	0	0.00	16.35	3	10,952	0.03%
2021/03/16	0	0.00	1	16.25	16.20	-1	10,972	-0.01%
2021/03/15	7	16.48	4	16.44	16.40	3	11,028	0.03%
2021/03/12	0	0.00	2.4	16.39	16.20	-2.4	11,001	-0.02%
2021/03/11	0	0.00	5.1	16.39	16.45	-5.1	11,198	-0.05%
2021/03/10	2	16.00	0	0.00	16.05	2	11,412	0.02%
2021/03/09	5	16.10	7.6	15.85	16.15	-2.6	11,809	-0.02%
2021/03/08	0	0.00	9	16.15	16.15	-9	12,319	-0.07%
2021/03/05	5	16.60	2	16.70	16.60	3	12,402	0.02%
2021/03/04	1	16.85	0	0.00	16.90	1	12,551	0.01%
2021/03/03	0	0.00	2.5	16.79	17.15	-2.5	12,544	-0.02%
2021/03/02	42	17.82	10	18.00	17.25	32	12,463	0.26%
2021/02/26	24	17.69	4	17.83	17.85	20	12,353	0.16%
2021/02/25	2	17.25	13	16.86	17.40	-11	12,371	-0.09%
2021/02/24	18	16.82	3	17.18	16.60	15	12,317	0.12%
2021/02/23	1	17.20	2	17.40	17.35	-1	12,135	-0.01%
2021/02/22	20	17.22	26	17.80	17.85	-6	11,991	-0.05%
2021/02/19	17	16.75	9	16.83	16.90	8	11,580	0.07%
2021/02/18	1	16.10	20	16.25	16.10	-19	11,194	-0.17%
2021/02/17	6	15.70	13	16.23	16.15	-7	11,239	-0.06%
2021/02/05	5	15.30	0	0.00	15.35	5	11,055	0.05%
2021/02/03	4	15.55	0	0.00	15.35	4	11,030	0.04%
2021/02/02	1	15.65	0.5	15.45	15.55	0.5	11,050	0.00%
2021/02/01	0	0.00	10	14.41	14.80	-10	10,866	-0.09%
2021/01/29	21	15.20	3	15.15	14.75	18	10,852	0.17%
2021/01/28	6	14.89	15	15.05	15.15	-9	10,602	-0.08%
2021/01/27	0	0.00	12	15.52	15.40	-12	10,447	-0.11%
2021/01/26	3	15.87	2	15.80	15.80	1	10,312	0.01%
2021/01/25	9	16.22	0	0.00	16.10	9	10,241	0.09%
2021/01/22	0	0.00	11	16.39	16.45	-11	10,108	-0.11%
2021/01/21	0	0.00	72	16.08	16.05	-72	9,980	-0.72%
2021/01/20	51	16.89	28	16.68	16.45	23	9,854	0.23%
2021/01/19	2	16.18	2	16.25	16.40	0	9,414	0.00%
2021/01/18	2	15.50	14	15.23	15.80	-12	9,220	-0.13%
2021/01/15	0	0.00	1	15.85	15.75	-1	9,153	-0.01%
2021/01/14	0	0.00	26	16.16	16.30	-26	9,056	-0.29%
2021/01/13	0	0.00	1.1	15.99	16.05	-1.1	8,970	-0.01%
2021/01/12	32	16.41	18.3	16.02	15.80	13.7	8,918	0.15%
2021/01/11	19	16.01	20	16.35	16.05	-1	8,857	-0.01%
2021/01/08	20	15.40	0	0.00	15.55	20	8,787	0.23%
2021/01/07	17	15.91	3	16.08	15.85	14	8,952	0.16%
2021/01/06	98	16.52	151	17.16	15.80	-53	8,913	-0.59%	大賣/
2021/01/05	20	15.77	33	16.00	16.10	-13	8,190	-0.16%
2021/01/04	11	14.95	39	14.99	15.35	-28	7,915	-0.35%
2020/12/31	6	15.06	20	15.05	15.05	-14	7,850	-0.18%
2020/12/30	1	15.15	2	15.30	15.25	-1	7,787	-0.01%
2020/12/29	12	15.73	0	0.00	15.50	12	7,718	0.16%
2020/12/28	45	15.94	10	15.71	15.95	35	7,597	0.46%
2020/12/25	122	15.03	0	0.00	14.90	122	7,158	1.70%	大買/鉅額交易
2020/12/24	0	0.00	12	15.03	15.00	-12	7,093	-0.17%
2020/12/23	0.1	14.60	16.2	14.98	15.00	-16.1	7,040	-0.23%
2020/12/22	10	14.99	10	15.12	14.60	0	7,008	0.00%
2020/12/21	22	15.08	9	14.98	15.15	13	6,900	0.19%
2020/12/18	2.1	15.12	24	15.02	15.05	-21.9	6,758	-0.32%
2020/12/17	11	14.91	14	14.93	14.85	-3	6,558	-0.05%
2020/12/16	0	0.00	1	14.35	14.35	-1	6,199	-0.02%
2020/12/15	0	14.15	13	14.29	14.10	-13	6,184	-0.21%
2020/12/14	12	14.62	3	14.55	14.40	9	6,155	0.15%
2020/12/11	5	14.00	0	0.00	14.15	5	6,124	0.08%
2020/12/10	12	14.31	22.2	14.26	14.30	-10.2	6,124	-0.17%
2020/12/09	0	0.00	5	14.70	14.70	-5	6,031	-0.08%
2020/12/08	1	14.55	36	14.69	14.65	-35	5,970	-0.59%
2020/12/07	36	14.98	11	15.21	14.85	25	5,900	0.42%
2020/12/04	15	14.52	17	14.53	14.65	-2	5,694	-0.04%
2020/12/03	17	14.35	26	14.30	14.25	-9	5,445	-0.17%
2020/12/02	4	14.30	36.7	14.82	15.00	-32.7	5,057	-0.65%
2020/12/01	21	13.12	21	13.55	13.65	0	4,509	0.00%
2020/11/30	41	13.39	30	13.28	13.20	11	4,363	0.25%
2020/11/26	0	0.00	10	12.74	12.80	-10	4,154	-0.24%
2020/11/25	0	0.00	8	12.57	12.60	-8	4,120	-0.19%
2020/11/24	0	0.00	21	12.62	12.60	-21	4,073	-0.52%
2020/11/23	41	12.35	19	12.48	12.35	22	3,774	0.58%
2020/11/20	1	11.80	0	0.00	12.15	1	3,602	0.03%
2020/11/19	0	0.00	10	12.00	11.80	-10	3,577	-0.28%
2020/11/18	0	0.00	26	11.85	11.90	-26	3,522	-0.74%
2020/11/17	4	11.70	350	11.59	11.70	-346	3,460	-10.00%	大賣/鉅額交易
2020/11/16	367	11.75	14.7	11.66	11.75	352.3	3,527	9.99%	大買/鉅額交易
2020/11/11	36	11.22	2	11.40	11.25	34	3,428	0.99%
2020/11/09	1	11.30	1	11.30	11.20	0	3,363	0.00%
2020/11/06	6	11.25	10	11.35	11.15	-4	3,354	-0.12%
2020/11/05	1	11.10	0	0.00	11.05	1	3,360	0.03%
2020/10/29	1	11.20	3	11.20	11.20	-2	3,513	-0.06%
2020/10/28	10	11.30	0	0.00	11.35	10	3,543	0.28%
2020/10/27	6	11.61	12	11.80	11.50	-6	3,574	-0.17%
2020/10/26	14	11.54	0	0.00	11.30	14	3,471	0.40%
2020/10/23	0	0.00	0.1	11.40	11.45	-0.1	3,468	0.00%
2020/10/22	10	11.20	0	0.00	11.30	10	3,503	0.29%
2020/10/21	0	0.00	5	11.59	11.45	-5	3,539	-0.14%
2020/10/20	55	11.59	0	0.00	11.55	55	3,569	1.54%
2020/10/19	0	0.00	5	11.60	11.60	-5	3,593	-0.14%
2020/10/16	9	11.89	4.2	11.98	11.80	4.8	3,484	0.14%
2020/10/15	5	11.36	19	11.58	11.95	-14	3,391	-0.41%
2020/10/13	0	0.00	0.1	10.75	10.80	-0.1	3,160	0.00%
2020/10/08	0	0.00	0.3	10.90	10.95	-0.3	3,241	-0.01%
2020/10/06	0	0.00	12	10.75	10.70	-12	3,361	-0.36%
2020/10/05	0	0.00	4	10.35	10.60	-4	3,403	-0.12%
2020/09/29	1	10.25	0	0.00	10.20	1	3,442	0.03%
2020/09/25	22	10.15	0	0.00	10.15	22	3,570	0.62%
2020/09/24	12	10.65	0	0.00	10.50	12	3,693	0.32%
2020/09/22	1	10.90	0	0.00	10.95	1	3,808	0.03%
2020/09/17	0	0.00	1	11.15	11.15	-1	3,807	-0.03%
2020/09/15	1	11.10	15	11.08	11.10	-14	3,821	-0.37%
2020/09/14	2	10.65	0	0.00	10.70	2	3,893	0.05%
2020/09/10	5	10.90	4	10.85	10.85	1	3,997	0.03%
2020/09/08	19	10.70	0	0.00	10.65	19	4,023	0.47%
2020/09/07	0	0.00	15	11.15	10.85	-15	4,042	-0.37%
2020/09/04	13	10.70	0	0.00	10.80	13	4,056	0.32%
2020/09/02	1	11.00	0	0.00	10.75	1	4,055	0.02%
2020/08/31	4	10.85	0	0.00	10.85	4	4,102	0.10%
2020/08/25	0	0.00	12	11.15	11.15	-12	4,282	-0.28%
2020/08/20	17	11.03	0	0.00	10.55	17	4,367	0.39%
2020/08/17	0	0.00	14	11.55	11.55	-14	4,323	-0.32%
2020/08/14	14	11.11	2	11.30	11.45	12	4,338	0.28%
2020/08/13	1	11.40	0	0.00	11.35	1	4,304	0.02%
2020/08/10	0	0.00	3	11.55	11.50	-3	4,281	-0.07%
2020/08/06	5	11.95	2	12.05	11.85	3	4,269	0.07%
2020/08/05	0	0.00	14	11.90	11.90	-14	4,267	-0.33%
2020/08/04	0	0.00	3	11.95	11.70	-3	4,318	-0.07%
2020/08/03	3	11.85	3	11.90	11.95	0	4,607	0.00%
2020/07/31	0	0.00	12	11.70	11.85	-12	4,594	-0.26%
2020/07/30	4	11.50	5	11.45	11.55	-1	4,597	-0.02%
2020/07/29	6	11.25	0	0.00	11.30	6	4,619	0.13%
2020/07/28	3	11.00	0	0.00	11.00	3	4,639	0.06%
2020/07/27	12	11.40	30	11.30	11.25	-18	4,693	-0.38%
2020/07/24	32	11.79	0	0.00	11.55	32	4,802	0.67%
2020/07/23	8	11.95	6	12.00	11.95	2	4,778	0.04%
2020/07/22	0	0.00	39	11.96	11.95	-39	4,783	-0.82%
2020/07/21	3	11.60	10	11.65	11.75	-7	4,832	-0.14%
2020/07/20	22	11.55	5	11.60	11.55	17	5,041	0.34%
2020/07/17	10	11.65	34.1	11.98	11.65	-24.1	5,064	-0.48%
2020/07/15	0	0.00	2	11.90	11.80	-2	5,021	-0.04%
2020/07/13	24	11.72	0	0.00	12.05	24	5,211	0.46%
2020/07/10	31	11.98	5	12.10	11.90	26	5,187	0.50%
2020/07/09	5	12.30	4	12.30	12.30	1	5,174	0.02%
2020/07/08	4	12.28	0	0.00	12.25	4	5,141	0.08%
2020/07/06	6	12.54	2	12.50	12.50	4	5,096	0.08%
2020/07/03	17	12.65	10	12.80	12.65	7	5,081	0.14%
2020/07/02	5	12.30	34	12.26	12.25	-29	4,998	-0.58%
2020/07/01	20	12.10	7	12.09	12.00	13	4,900	0.27%
2020/06/30	0	0.00	7	11.80	11.90	-7	4,860	-0.14%
2020/06/23	0	0.00	2	11.80	11.80	-2	4,968	-0.04%
2020/06/22	0	0.00	2	12.00	11.90	-2	5,021	-0.04%
2020/06/19	29	12.08	2.5	11.98	11.90	26.5	5,021	0.53%
2020/06/18	4	12.11	0	0.00	12.35	4	4,862	0.08%
2020/06/15	0	0.00	8	11.45	11.40	-8	4,795	-0.17%
2020/06/12	5	11.26	2	11.20	11.40	3	4,819	0.06%
2020/06/11	4	11.65	5	11.69	11.70	-1	4,832	-0.02%
2020/06/09	0	0.00	3	12.20	12.10	-3	4,890	-0.06%
2020/06/08	10	12.25	3	12.25	12.20	7	4,926	0.14%
2020/06/05	0	0.00	8	12.24	12.30	-8	4,906	-0.16%
2020/06/03	3	12.10	0	0.00	12.10	3	4,815	0.06%
2020/06/02	2	12.00	0	0.00	12.00	2	4,804	0.04%
2020/06/01	0	0.00	5	12.15	12.10	-5	4,924	-0.10%
2020/05/29	1	11.90	0	0.00	11.85	1	4,863	0.02%
2020/05/27	2	11.75	0	0.00	11.75	2	4,777	0.04%
2020/05/25	1	11.45	0	0.00	11.45	1	4,794	0.02%
2020/05/22	1	11.45	5	11.45	11.55	-4	4,804	-0.08%
2020/05/20	0	0.00	3	11.45	11.20	-3	4,760	-0.06%
2020/05/19	3	11.30	0.3	11.25	11.30	2.7	4,741	0.06%
2020/05/18	0	0.00	2	11.35	11.30	-2	4,741	-0.04%
2020/05/15	7	11.68	0.5	11.45	11.50	6.5	4,732	0.14%
2020/05/13	8	12.07	7	12.00	12.10	1	4,681	0.02%
2020/05/12	2	12.23	2	12.35	12.15	0	4,672	0.00%
2020/05/11	0	0.00	8	12.45	12.40	-8	4,636	-0.17%
2020/05/08	38	12.69	41	12.85	12.60	-3	4,567	-0.07%
2020/05/07	3	11.85	1	12.00	12.00	2	4,307	0.05%
2020/05/06	2	11.90	10	11.80	11.75	-8	4,292	-0.19%
2020/05/05	12	12.02	0	0.00	11.95	12	4,264	0.28%
2020/05/04	0	0.00	6	11.95	12.00	-6	4,298	-0.14%
2020/04/30	2	12.45	0	0.00	12.35	2	4,270	0.05%
2020/04/29	20	12.20	25	12.28	12.25	-5	4,229	-0.12%
2020/04/28	2	12.00	0	0.00	11.90	2	4,133	0.05%
2020/04/27	4	11.95	0	0.00	12.00	4	4,184	0.10%
2020/04/24	12	12.21	10	12.05	11.90	2	4,223	0.05%
2020/04/23	0	0.00	28	11.96	12.25	-28	4,130	-0.68%
2020/04/21	0	0.00	0.3	10.80	10.85	-0.3	3,895	-0.01%
2020/04/17	15	11.69	12	11.92	11.35	3	3,884	0.08%
2020/04/16	0	0.00	5	11.30	11.30	-5	3,743	-0.13%
2020/04/15	26	10.50	0	0.00	10.80	26	3,609	0.72%
2020/04/13	10	10.20	0	0.00	10.05	10	3,592	0.28%
2020/04/08	5	10.50	0	0.00	10.50	5	3,707	0.13%
2020/04/07	12	10.21	16	10.11	10.25	-4	3,657	-0.11%
2020/04/01	0.7	9.85	0	0.00	9.80	0.7	3,564	0.02%
2020/03/31	0	0.00	1	9.95	9.69	-1	3,542	-0.03%
2020/03/30	0	0.00	3	9.45	9.48	-3	3,417	-0.09%
2020/03/25	0	0.00	1	9.67	9.56	-1	3,470	-0.03%
2020/03/24	0	0.00	4	8.83	8.91	-4	3,419	-0.12%
2020/03/23	4	8.46	0	0.00	8.34	4	3,406	0.12%
2020/03/20	10	8.81	0	0.00	8.81	10	3,384	0.30%
2020/03/19	0	0.00	10	8.05	8.01	-10	3,359	-0.30%
2020/03/18	2	9.07	4	9.10	8.90	-2	3,326	-0.06%
2020/03/17	4	9.20	1	9.57	8.90	3	3,297	0.09%
2020/03/16	2	10.05	4	9.89	9.82	-2	3,292	-0.06%
2020/03/13	9	10.13	10	10.10	10.20	-1	3,247	-0.03%
2020/03/12	16	11.61	0	0.00	11.15	16	3,170	0.50%
2020/03/11	0	0.00	12	12.54	12.15	-12	3,241	-0.37%
2020/03/10	13	12.13	10	12.15	12.35	3	3,230	0.09%
2020/03/09	6.1	12.99	0	0.00	12.35	6.1	3,264	0.19%
2020/03/06	0	0.00	13	13.20	13.30	-13	3,237	-0.40%
2020/03/05	15	13.41	38	13.23	13.40	-23	3,257	-0.71%
2020/03/04	3	12.95	0	0.00	12.80	3	3,125	0.10%
2020/03/03	2	13.00	0	0.00	12.90	2	3,140	0.06%
2020/03/02	0	0.00	5	12.30	12.75	-5	3,202	-0.16%
2020/02/26	0	0.00	2	13.15	13.15	-2	3,173	-0.06%
2020/02/25	2	12.80	0	0.00	13.00	2	3,114	0.06%
2020/02/24	3.6	12.95	31	12.90	12.95	-27.4	3,111	-0.88%
2020/02/21	5	13.15	5	13.25	13.20	0	3,122	0.00%
2020/02/20	30	13.40	5	13.25	13.20	25	3,233	0.77%
2020/02/19	1	13.30	10	13.29	13.25	-9	3,295	-0.27%
2020/02/18	13	12.99	0	0.00	13.05	13	3,342	0.39%
2020/02/14	10	13.38	0	0.00	13.35	10	3,417	0.29%
2020/02/13	8	13.38	0	0.00	13.30	8	3,428	0.23%
2020/02/12	10	13.43	15	13.41	13.40	-5	3,476	-0.14%
2020/02/10	9	13.21	10	13.20	13.15	-1	3,529	-0.03%
2020/02/07	6	13.25	5	13.25	13.25	1	3,620	0.03%
2020/02/06	4	13.38	0	0.00	13.50	4	3,653	0.11%
2020/02/05	3	13.30	3	13.40	13.40	0	3,642	0.00%
2020/02/04	0	0.00	2	12.60	12.80	-2	3,548	-0.06%
2020/02/03	6	12.05	0	0.00	12.25	6	3,550	0.17%
2020/01/31	0	0.00	11	13.25	13.10	-11	3,493	-0.31%
2020/01/30	0	0.00	1	13.50	13.50	-1	3,452	-0.03%
2020/01/20	20	15.46	4	15.00	14.95	16	3,383	0.47%
2020/01/17	3	15.25	10	15.15	15.35	-7	3,311	-0.21%
2020/01/16	13	15.35	1	15.25	15.20	12	3,301	0.36%
2020/01/15	0	0.00	3	15.15	15.15	-3	3,290	-0.09%
2020/01/14	4	15.20	10	15.00	15.00	-6	3,276	-0.18%
2020/01/13	0	0.00	4	15.10	15.30	-4	3,257	-0.12%
2020/01/09	10	14.80	0	0.00	14.75	10	3,267	0.31%
2020/01/08	4	14.88	0	0.00	14.75	4	3,299	0.12%
2020/01/07	4	14.63	0	0.00	14.60	4	3,265	0.12%
2020/01/06	4	14.76	0	0.00	14.75	4	3,359	0.12%
2020/01/03	7	15.00	0	0.00	15.00	7	3,601	0.19%
2020/01/02	0	0.00	14	15.40	15.25	-14	3,583	-0.39%
2019/12/31	5	14.88	0	0.00	14.85	5	3,471	0.14%
2019/12/30	0	0.00	1	14.95	14.85	-1	3,496	-0.03%
2019/12/26	0	0.00	10	15.20	15.10	-10	3,525	-0.28%
2019/12/25	0	0.00	1	15.25	15.25	-1	3,572	-0.03%
2019/12/24	0.7	15.20	0.9	15.20	15.30	-0.1	3,692	0.00%
2019/12/23	10	15.35	0	0.00	15.25	10	3,724	0.27%
2019/12/19	5	14.85	0	0.00	14.95	5	3,789	0.13%
2019/12/18	10	15.00	0	0.00	14.90	10	3,895	0.26%
2019/12/17	0	0.00	1	15.00	15.10	-1	3,949	-0.03%
2019/12/16	0	0.00	1	14.95	15.10	-1	3,997	-0.03%
2019/12/13	3	14.63	0	0.00	14.60	3	4,080	0.07%
2019/12/12	2	15.00	0	0.00	14.80	2	4,131	0.05%
2019/12/11	7	14.94	0	0.00	14.80	7	4,231	0.17%
2019/12/10	0	0.00	1	15.10	15.10	-1	4,584	-0.02%
2019/12/09	2	15.10	0	0.00	15.10	2	4,619	0.04%
2019/12/06	29.3	15.19	0	0.00	15.20	29.3	4,706	0.62%
2019/12/04	2	16.00	0	0.00	15.80	2	4,646	0.04%
2019/12/03	0	0.00	11	15.85	15.95	-11	4,633	-0.24%
2019/12/02	10	15.29	0	0.00	15.30	10	4,675	0.21%
2019/11/28	1	15.95	5	16.10	16.05	-4	4,861	-0.08%
2019/11/26	1	15.80	0	0.00	15.75	1	5,583	0.02%
2019/11/22	5	15.85	0	0.00	15.85	5	5,919	0.08%
2019/11/21	30	15.95	0	0.00	15.90	30	6,097	0.49%
2019/11/20	1.3	15.76	0	0.00	15.90	1.3	6,359	0.02%
2019/11/19	11	15.93	13	16.12	16.00	-2	6,519	-0.03%
2019/11/18	0	0.00	14	15.62	15.75	-14	6,606	-0.21%
2019/11/15	3	15.22	2	15.30	15.30	1	6,786	0.01%
2019/11/14	13	14.82	0.7	14.90	14.95	12.3	7,293	0.17%
2019/11/13	0	0.00	9	15.17	15.10	-9	7,387	-0.12%
2019/11/11	18	14.79	0	0.00	14.55	18	7,736	0.23%
2019/11/08	7	15.38	0	0.00	15.20	7	7,774	0.09%
2019/11/07	4	15.00	62	15.09	15.45	-58	7,983	-0.73%
2019/11/06	5	15.12	0	0.00	15.25	5	8,107	0.06%
2019/11/05	5	15.92	0	0.00	16.05	5	8,027	0.06%
2019/11/04	7	16.10	0	0.00	16.10	7	8,057	0.09%
2019/10/31	10	16.30	6	16.40	16.40	4	8,334	0.05%
2019/10/30	2	16.20	0	0.00	16.20	2	8,320	0.02%
2019/10/29	0	0.00	21	16.21	16.15	-21	8,328	-0.25%
2019/10/28	0	0.00	1	16.35	16.30	-1	8,370	-0.01%
2019/10/25	0	0.00	5	16.40	16.50	-5	8,429	-0.06%
2019/10/24	3	16.18	0	0.00	16.35	3	8,454	0.04%
2019/10/22	20	16.05	2.1	16.05	16.05	17.9	8,679	0.21%
2019/10/21	2	16.05	0	0.00	16.05	2	8,711	0.02%
2019/10/18	8	16.14	0	0.00	16.05	8	8,739	0.09%
2019/10/17	0	0.00	2	15.90	15.95	-2	8,777	-0.02%
2019/10/16	1	16.10	0	0.00	15.95	1	8,778	0.01%
2019/10/14	14	16.03	30	16.25	15.95	-16	8,814	-0.18%
2019/10/09	17	16.42	30	16.13	16.00	-13	8,838	-0.15%
2019/10/08	16	17.40	0	0.00	17.30	16	8,714	0.18%
2019/10/04	3	17.60	3	17.90	17.55	0	8,956	0.00%
2019/10/03	0	0.00	5	17.80	17.80	-5	9,111	-0.05%
2019/10/01	40	17.39	35	17.60	17.35	5	9,072	0.06%
2019/09/27	8	17.59	0	0.00	17.40	8	9,028	0.09%
2019/09/26	35	18.04	5	18.30	18.00	30	8,932	0.34%
2019/09/25	7	18.15	0	0.00	18.15	7	8,918	0.08%
2019/09/24	12	18.59	2	18.80	18.30	10	8,980	0.11%
2019/09/23	7	18.15	13.5	18.57	18.75	-6.5	8,829	-0.07%
2019/09/20	15	18.33	0	0.00	18.30	15	8,741	0.17%
2019/09/18	20	18.82	3	18.55	18.55	17	8,635	0.20%
2019/09/17	3	18.30	17	18.65	18.65	-14	8,533	-0.16%
2019/09/16	17	18.34	0.2	18.20	18.20	16.8	8,473	0.20%
2019/09/12	20	18.60	37	18.83	18.65	-17	8,453	-0.20%
2019/09/11	0	0.00	2	18.15	18.25	-2	8,047	-0.02%
2019/09/10	23	18.37	0	0.00	18.00	23	8,001	0.29%
2019/09/09	0	0.00	2	18.30	18.40	-2	7,886	-0.03%
2019/09/05	0	0.00	10	18.35	18.20	-10	7,801	-0.13%
2019/09/04	4	18.05	4	18.25	18.20	0	7,761	0.00%
2019/09/03	8	18.10	0	0.00	18.10	8	7,700	0.10%
2019/09/02	17	18.19	10	18.35	18.35	7	7,654	0.09%
2019/08/30	52	18.88	8.7	19.00	18.55	43.3	7,474	0.58%
2019/08/29	2	19.00	35	18.58	19.00	-33	7,108	-0.46%
2019/08/28	7	17.80	0	0.00	17.75	7	6,666	0.11%
2019/08/27	4	18.48	13	18.41	18.30	-9	6,461	-0.14%
2019/08/26	21	18.16	7	18.35	18.20	14	6,306	0.22%
2019/08/23	3	18.57	13	18.38	18.45	-10	6,118	-0.16%
2019/08/22	12	18.21	0	0.00	18.15	12	5,847	0.21%
2019/08/21	2	18.00	11	17.80	17.95	-9	5,674	-0.16%
2019/08/20	5	17.80	1	18.10	17.65	4	5,477	0.07%
2019/08/19	16	17.70	27.7	17.73	17.80	-11.7	5,252	-0.22%
2019/08/16	15	16.97	2	16.95	16.95	13	4,986	0.26%
2019/08/15	6	16.98	1	16.90	17.00	5	4,869	0.10%
2019/08/14	2	16.83	9	16.97	16.85	-7	4,660	-0.15%
2019/08/13	0	0.00	2	16.60	16.50	-2	4,530	-0.04%
2019/08/12	11	16.54	0	0.00	16.25	11	4,451	0.25%
2019/08/08	0	0.00	32	16.28	16.20	-32	4,229	-0.76%
2019/08/07	0	0.00	14	15.68	15.70	-14	4,119	-0.34%
2019/08/06	10	15.20	3	14.97	15.25	7	4,157	0.17%
2019/08/05	15	16.14	12	16.32	15.55	3	4,153	0.07%
2019/08/02	2	15.25	25	15.85	15.90	-23	4,055	-0.57%
2019/08/01	15	15.48	0	0.00	15.55	15	3,981	0.38%
2019/07/31	4	15.55	2	15.60	15.55	2	3,983	0.05%
2019/07/30	20	15.58	3	15.60	15.60	17	3,978	0.43%
2019/07/29	9	16.03	6.5	16.08	16.10	2.5	3,930	0.06%
2019/07/26	10	15.52	13.9	15.87	15.90	-3.9	3,855	-0.10%
2019/07/25	14	15.88	13.8	15.98	15.70	0.2	3,794	0.01%
2019/07/24	0	0.00	3	15.62	15.65	-3	3,630	-0.08%
2019/07/23	2	15.58	17	15.59	15.35	-15	3,598	-0.42%
2019/07/22	1	15.45	0	0.00	15.60	1	3,567	0.03%
2019/07/19	21	15.30	18	15.56	15.60	3	3,657	0.08%
2019/07/18	7	15.21	0	0.00	15.15	7	3,589	0.20%
2019/07/17	2	15.28	0	0.00	15.35	2	3,608	0.06%
2019/07/16	1	15.40	22	15.54	15.50	-21	3,690	-0.57%
2019/07/15	2	15.70	3	16.08	15.55	-1	3,692	-0.03%
2019/07/12	0	0.00	7	15.64	15.50	-7	3,659	-0.19%
2019/07/11	3	15.30	15	15.29	15.35	-12	3,594	-0.33%
2019/07/10	0	0.00	2	15.10	14.85	-2	3,475	-0.06%
2019/07/09	28	14.77	5	15.02	14.90	23	3,498	0.66%
2019/07/08	0	0.00	1	14.50	14.45	-1	3,582	-0.03%
2019/07/05	3	14.30	0	0.00	14.40	3	3,769	0.08%
2019/07/04	11	14.40	0	0.00	14.40	11	4,030	0.27%
2019/07/03	0	0.00	1	14.55	14.45	-1	4,297	-0.02%
2019/07/02	2	14.63	0	0.00	14.65	2	4,427	0.05%
2019/07/01	4	14.70	17	14.61	14.90	-13	4,471	-0.29%
2019/06/28	0	0.00	5	14.50	14.30	-5	4,444	-0.11%
2019/06/27	12	14.25	0	0.00	14.20	12	4,598	0.26%
2019/06/25	7	14.20	0	0.00	14.25	7	4,946	0.14%
2019/06/24	4	14.36	0	0.00	14.45	4	5,069	0.08%
2019/06/20	8	14.93	13	14.81	14.90	-5	5,540	-0.09%
2019/06/19	0	0.00	5	14.40	14.45	-5	5,482	-0.09%
2019/06/18	1	14.15	0	0.00	14.20	1	5,504	0.02%
2019/06/14	5	14.25	60	14.15	14.25	-55	5,570	-0.99%
2019/06/13	0	0.00	1	14.70	14.40	-1	5,681	-0.02%
2019/06/12	8	14.52	0	0.00	14.45	8	5,964	0.13%
2019/06/05	2	14.65	11	14.95	14.60	-9	6,376	-0.14%
2019/06/04	0	0.00	10	14.45	14.60	-10	6,367	-0.16%
2019/06/03	2	14.20	0	0.00	14.50	2	6,384	0.03%
2019/05/31	2	14.50	0	0.00	14.45	2	6,390	0.03%
2019/05/30	0	0.00	1	14.50	14.45	-1	6,394	-0.02%
2019/05/29	0	0.00	1	14.35	14.30	-1	6,406	-0.02%
2019/05/28	2	14.30	8	14.25	14.40	-6	6,444	-0.09%
2019/05/27	0	0.00	16	13.98	13.90	-16	6,510	-0.25%
2019/05/24	2	14.10	9	13.98	14.00	-7	6,604	-0.11%
2019/05/23	13	14.43	0	0.00	13.85	13	6,603	0.20%
2019/05/22	10	13.90	4	14.03	14.20	6	6,318	0.09%
2019/05/21	0	0.00	3	13.72	13.80	-3	6,356	-0.05%
2019/05/20	9	13.27	2	13.35	13.30	7	6,351	0.11%
2019/05/16	4	14.05	0	0.00	13.90	4	6,467	0.06%
2019/05/14	12	13.20	6	13.42	13.80	6	6,587	0.09%
2019/05/13	18	14.05	5	14.63	13.70	13	6,587	0.20%
2019/05/10	10	14.52	6	14.59	14.15	4	6,535	0.06%
2019/05/09	13	15.05	20	14.80	14.90	-7	6,436	-0.11%
2019/05/08	13	15.30	0	0.00	15.25	13	6,385	0.20%
2019/05/07	4	15.38	0	0.00	15.45	4	6,383	0.06%
2019/05/06	6	15.52	0	0.00	15.45	6	6,377	0.09%
2019/05/03	20	15.90	0	0.00	15.95	20	6,356	0.31%
2019/04/29	10	15.30	0	0.00	15.60	10	6,337	0.16%
2019/04/25	32	15.98	1	16.00	16.00	31	6,249	0.50%
2019/04/24	1.3	16.60	0	0.00	16.50	1.3	6,127	0.02%
2019/04/16	2	16.35	0	0.00	16.35	2	5,718	0.03%
2019/04/15	38	16.27	0	0.00	16.30	38	5,664	0.67%
2019/04/12	5	16.70	1	17.20	15.85	4	5,538	0.07%
2019/04/11	0	0.00	8	17.40	17.10	-8	5,264	-0.15%
2019/04/10	1	17.50	12	17.50	17.50	-11	5,064	-0.22%
2019/04/09	1	16.95	53.1	17.04	17.05	-52.1	4,794	-1.09%
2019/04/08	3	16.10	5	16.10	16.50	-2	4,518	-0.04%
2019/04/03	57	15.89	0	0.00	16.10	57	4,359	1.31%
2019/04/02	0	0.00	5	16.10	15.85	-5	4,295	-0.12%
2019/04/01	10	16.20	2	15.90	15.80	8	4,216	0.19%
2019/03/29	2	16.00	3	16.30	15.90	-1	4,027	-0.02%
2019/03/28	0	0.00	10	16.44	16.20	-10	3,821	-0.26%
2019/03/27	2	15.60	6	16.07	15.90	-4	3,668	-0.11%
2019/03/26	1	15.35	20.2	15.87	16.10	-19.2	3,533	-0.54%
2019/03/25	5	14.38	5	15.40	15.05	0	3,254	0.00%
2019/03/22	1	14.60	0	0.00	14.50	1	3,050	0.03%
2019/03/21	2	14.73	0	0.00	14.70	2	3,007	0.07%
2019/03/19	2	14.80	0	0.00	14.75	2	2,993	0.07%
2019/03/15	8	14.95	9	15.33	14.95	-1	2,834	-0.04%
2019/03/14	3	14.30	2	14.70	14.65	1	2,557	0.04%
2019/03/13	3	14.22	6.9	14.24	14.25	-3.9	2,503	-0.16%
2019/03/12	0	0.00	26	14.62	14.55	-26	2,503	-1.04%
2019/03/11	0	0.00	2	13.95	13.90	-2	2,460	-0.08%
2019/03/08	1	13.45	0	0.00	13.60	1	2,421	0.04%
2019/03/07	2	13.60	0	0.00	13.45	2	2,455	0.08%
2019/03/04	5	13.88	0	0.00	13.90	5	2,486	0.20%
2019/02/27	2	14.45	0	0.00	14.20	2	2,530	0.08%
2019/02/26	7	14.31	0	0.00	14.10	7	2,496	0.28%
2019/02/25	0	0.00	5.1	14.51	14.65	-5.1	2,409	-0.21%
2019/02/22	1	13.75	0	0.00	13.70	1	2,313	0.04%
2019/02/21	0	0.00	2	13.70	13.70	-2	2,316	-0.09%
2019/02/20	3	13.33	2	13.80	13.85	1	2,340	0.04%
2019/02/19	2	13.45	0	0.00	13.65	2	2,304	0.09%
2019/02/18	4	13.80	0	0.00	13.60	4	2,382	0.17%
2019/02/15	10	14.00	15	14.00	14.00	-5	2,337	-0.21%
2019/02/13	7	13.59	0	0.00	13.70	7	2,261	0.31%
2019/02/12	0	0.00	15	13.04	13.60	-15	2,123	-0.71%
2019/02/11	3	12.15	21	12.32	12.40	-18	2,025	-0.89%
2019/01/28	0	0.00	2	12.20	12.25	-2	2,285	-0.09%
2019/01/25	0	0.00	7	12.10	12.25	-7	2,303	-0.30%
2019/01/23	11	12.10	0	0.00	12.10	11	2,393	0.46%
2019/01/21	10	12.34	0	0.00	12.35	10	2,569	0.39%
2019/01/18	0	0.00	8	12.65	12.65	-8	2,578	-0.31%
2019/01/15	2	12.33	0	0.00	12.25	2	2,947	0.07%
2019/01/14	4	12.26	0	0.00	12.45	4	3,127	0.13%
2019/01/11	10	12.53	10	12.81	12.70	0	3,224	0.00%
2019/01/09	0.3	12.10	0	0.00	12.15	0.3	3,488	0.01%
2019/01/08	1	12.25	0	0.00	12.25	1	3,667	0.03%
2018/12/26	0	0.00	2.4	11.86	11.80	-2.4	5,659	-0.04%
2018/12/21	0	0.00	1	12.30	12.40	-1	5,758	-0.02%
2018/12/20	0.6	12.20	13.7	12.25	12.20	-13.1	5,809	-0.23%
2018/12/19	2	12.50	6.9	12.53	12.50	-4.9	5,939	-0.08%
2018/12/17	0	0.00	0.5	12.45	12.55	-0.5	5,961	-0.01%
2018/12/14	0.1	12.30	0	0.00	12.40	0.1	5,999	0.00%
2018/12/12	0	0.00	0.4	12.35	12.45	-0.4	6,011	-0.01%
2018/12/11	0	0.00	10	12.45	12.25	-10	6,019	-0.17%
2018/12/06	1.8	12.15	1	12.20	12.15	0.8	6,146	0.01%
2018/12/05	21.6	12.41	16.6	12.68	12.70	4.9	6,111	0.08%
2018/12/04	4.6	12.69	37.7	12.88	12.90	-33.1	6,048	-0.55%
2018/12/03	3	11.75	0	0.00	11.75	3	5,846	0.05%
2018/11/21	0	0.00	5	7.27	7.35	-5	5,869	-0.09%
2018/11/19	5	7.84	0	0.00	7.63	5	5,854	0.09%
2018/11/16	0	0.00	2	7.56	7.56	-2	5,848	-0.03%
2018/11/15	2	7.31	3	7.40	7.40	-1	5,877	-0.02%
2018/11/14	5	7.79	2	7.80	7.80	3	5,836	0.05%
2018/11/13	2	7.53	0	0.00	7.62	2	5,840	0.03%
2018/11/12	0	0.00	3	7.80	7.80	-3	5,870	-0.05%
2018/11/09	2	7.65	0	0.00	7.61	2	5,897	0.03%
2018/11/08	3	7.90	0	0.00	7.80	3	5,924	0.05%
2018/11/06	0	0.00	2	8.00	7.90	-2	5,979	-0.03%
2018/11/01	2	7.14	2	7.21	7.10	0	6,125	0.00%
2018/10/31	2	6.86	0	0.00	7.00	2	6,138	0.03%
2018/10/26	5	6.91	0	0.00	6.88	5	6,212	0.08%
2018/10/25	6	7.11	0	0.00	6.88	6	6,157	0.10%
2018/10/22	0	0.00	1	7.75	7.85	-1	5,980	-0.02%
2018/10/19	23	7.95	0	0.00	7.99	23	5,926	0.39%
2018/10/18	1	8.45	0	0.00	8.52	1	5,798	0.02%
2018/10/17	14	8.65	14	8.87	8.62	0	5,781	0.00%
2018/10/16	2	8.78	0	0.00	8.74	2	5,819	0.03%
2018/10/15	4	8.35	7	8.31	8.68	-3	5,795	-0.05%
2018/10/12	32	8.53	0	0.00	8.65	32	5,787	0.55%
2018/10/11	25	8.98	0	0.00	8.98	25	5,742	0.44%
2018/10/09	26	10.01	2	10.00	9.97	24	5,893	0.41%
2018/10/08	15	10.48	0	0.00	10.30	15	6,220	0.24%
2018/10/04	0	0.00	1	11.45	11.30	-1	6,077	-0.02%
2018/10/03	0	0.00	13	12.20	12.00	-13	5,960	-0.22%
2018/10/02	12	12.09	21.6	12.46	12.50	-9.6	5,819	-0.16%
2018/10/01	0	0.00	1	11.35	11.50	-1	5,625	-0.02%
2018/09/28	1	11.60	1	11.20	11.20	0	5,497	0.00%
2018/09/27	2	11.70	11	11.69	11.40	-9	5,304	-0.17%
2018/09/26	0	0.00	6	11.23	11.30	-6	4,790	-0.13%
2018/09/25	0	0.00	12	10.42	10.30	-12	4,541	-0.26%
2018/09/21	2	9.92	0	0.00	9.92	2	4,534	0.04%
2018/09/19	10	10.00	0	0.00	10.00	10	4,598	0.22%
2018/09/18	1	10.10	0	0.00	10.00	1	4,610	0.02%
2018/09/14	0	0.00	13	10.42	10.60	-13	4,725	-0.28%
2018/09/12	0	0.00	1	9.92	9.93	-1	4,707	-0.02%
2018/09/11	1	9.98	22	9.79	10.10	-21	4,723	-0.44%
2018/09/07	1	9.85	0	0.00	9.66	1	4,687	0.02%
2018/09/05	14	9.74	0	0.00	9.67	14	4,828	0.29%
2018/09/04	2	10.00	0	0.00	9.99	2	4,847	0.04%
2018/09/03	2	10.13	2	10.40	10.10	0	4,980	0.00%
2018/08/28	0	0.00	10	10.45	10.35	-10	5,480	-0.18%
2018/08/27	0	0.00	1	10.20	10.15	-1	5,736	-0.02%
2018/08/24	9	10.11	0	0.00	10.15	9	6,040	0.15%
2018/08/23	0	0.00	2	10.30	10.20	-2	6,359	-0.03%
2018/08/22	1	10.15	0	0.00	10.40	1	6,594	0.02%
2018/08/20	4	10.25	0	0.00	10.25	4	6,635	0.06%
2018/08/17	6	10.25	0	0.00	10.25	6	6,617	0.09%
2018/08/16	3	10.18	12	10.54	10.50	-9	6,584	-0.14%
2018/08/15	1	10.35	10	10.35	10.20	-9	6,551	-0.14%
2018/08/14	0	0.00	0.1	10.25	10.40	-0.1	6,503	0.00%
2018/08/13	12	10.22	2	10.40	10.45	10	6,475	0.15%
2018/08/09	5	11.15	1	11.05	10.95	4	6,358	0.06%
2018/08/08	2	11.00	18	11.03	11.05	-16	6,357	-0.25%
2018/08/06	10	10.85	20	10.63	11.00	-10	6,114	-0.16%
2018/08/03	7	10.08	0	0.00	10.10	7	5,991	0.12%
2018/08/02	2	10.15	2	10.40	10.20	0	5,967	0.00%
2018/08/01	3	10.30	0	0.00	10.30	3	5,936	0.05%
2018/07/31	1	10.40	4	10.38	10.35	-3	5,921	-0.05%
2018/07/26	2	10.20	0	0.00	10.20	2	5,871	0.03%
2018/07/25	13	10.22	0	0.00	10.40	13	5,848	0.22%
2018/07/23	15	10.20	0	0.00	10.20	15	5,801	0.26%
2018/07/20	2	10.70	0	0.00	10.65	2	5,735	0.03%
2018/07/19	8	10.73	17	10.70	10.70	-9	5,692	-0.16%
2018/07/18	7	11.36	5	11.50	11.05	2	5,578	0.04%
2018/07/17	6	12.20	11	11.83	11.65	-5	5,430	-0.09%
2018/07/16	16	11.79	29	11.68	11.90	-13	5,096	-0.26%
2018/07/13	2	10.88	3	11.15	10.85	-1	4,651	-0.02%
2018/07/11	4	10.78	7.6	10.76	10.80	-3.6	4,484	-0.08%
2018/07/10	1	10.70	5	10.90	10.80	-4	4,425	-0.09%
2018/07/09	0	0.00	8	10.43	10.80	-8	4,279	-0.19%
2018/07/06	2	9.65	3	9.95	10.00	-1	4,070	-0.02%
2018/07/05	1	9.74	0	0.00	9.65	1	4,052	0.02%
2018/07/03	2	10.05	50	10.05	9.95	-48	4,044	-1.19%
2018/07/02	6	10.07	2	10.40	10.00	4	3,983	0.10%
2018/06/29	2	10.00	0	0.00	10.15	2	3,924	0.05%
2018/06/26	12	9.99	0	0.00	10.05	12	3,780	0.32%
2018/06/25	0	0.00	9	10.63	10.35	-9	3,702	-0.24%
2018/06/22	1	9.68	12	10.11	10.35	-11	3,560	-0.31%
2018/06/21	0	0.00	13	9.93	9.94	-13	3,459	-0.38%
2018/06/20	6	9.54	0	0.00	9.55	6	3,422	0.18%
2018/06/19	0	0.00	12	9.89	9.83	-12	3,384	-0.35%
2018/06/15	4	9.73	2	9.78	9.77	2	3,363	0.06%
2018/06/14	15	9.73	0	0.00	9.72	15	3,376	0.44%
2018/06/13	0	0.00	3	10.20	10.00	-3	3,319	-0.09%
2018/06/12	3	9.75	0	0.00	9.70	3	3,210	0.09%
2018/06/11	16	9.94	96	9.84	9.90	-80	3,108	-2.57%
2018/06/08	13	10.10	25	10.20	10.10	-12	2,953	-0.41%
2018/06/07	1	10.75	17.4	10.73	10.60	-16.4	2,794	-0.59%
2018/06/06	34	10.48	115	10.35	10.40	-81	2,613	-3.10%	大賣/
2018/06/05	92	11.02	30	10.70	10.70	62	2,513	2.47%
2018/06/04	51	10.74	52	10.99	11.15	-1	2,354	-0.04%
2018/06/01	26	10.41	19	10.25	10.25	7	2,057	0.34%
2018/05/31	12	10.21	15.5	10.50	10.50	-3.5	1,723	-0.20%
2018/05/30	23	9.25	43	9.40	9.55	-20	1,379	-1.45%
2018/05/29	1	8.69	5	8.69	8.69	-4	1,125	-0.36%
2018/05/22	0	0.00	10	8.00	7.96	-10	1,006	-0.99%
2018/05/21	1	7.98	0	0.00	7.95	1	1,001	0.10%
2018/05/17	20	7.84	6.8	7.71	7.84	13.2	1,001	1.32%
2018/05/16	5	7.50	6	7.44	7.66	-1	971	-0.10%
2018/05/10	0	0.00	1	8.10	8.09	-1	964	-0.10%
2018/05/08	10	8.14	0	0.00	8.11	10	978	1.02%
2018/05/02	0	0.00	1	8.20	8.13	-1	992	-0.10%
2018/04/26	1	8.12	4	8.16	8.12	-3	1,009	-0.30%
2018/04/24	12	8.26	0	0.00	8.20	12	1,019	1.18%
2018/04/23	4	8.60	0	0.00	8.46	4	1,015	0.39%
2018/04/18	8	8.56	0	0.00	8.61	8	1,026	0.78%
2018/04/12	2	8.83	0	0.00	8.78	2	1,069	0.19%
2018/04/10	0	0.00	5.3	9.00	9.01	-5.3	1,053	-0.50%
2018/04/02	0	0.00	1	8.50	8.52	-1	1,010	-0.10%
2018/03/28	39	8.64	0	0.00	8.65	39	1,042	3.74%
2018/03/22	0	0.00	1	8.99	8.90	-1	1,101	-0.09%
2018/03/20	0	0.00	5	9.20	9.28	-5	1,100	-0.45%
2018/03/13	0	0.00	3	8.92	8.90	-3	1,080	-0.28%
2018/03/12	20	8.86	0	0.00	8.80	20	1,081	1.85%
2018/03/09	1	8.90	0	0.00	8.92	1	1,099	0.09%
2018/03/02	5	8.68	0	0.00	8.65	5	1,437	0.35%
2018/02/23	0	0.00	0.2	8.62	8.73	-0.2	1,824	-0.01%
2018/02/09	2	8.10	0	0.00	8.04	2	2,269	0.09%
2018/02/07	10	8.40	0	0.00	8.33	10	2,257	0.44%
2018/01/29	0	0.00	100	9.20	9.20	-100	2,228	-4.49%
2018/01/26	0	0.00	90	9.20	9.22	-90	2,226	-4.04%
2018/01/25	0	0.00	10	9.33	9.30	-10	2,244	-0.45%
2018/01/24	0	0.00	1	9.24	9.24	-1	2,274	-0.04%
2018/01/18	0	0.00	120	9.30	9.28	-120	2,288	-5.24%	大賣/鉅額交易
2018/01/16	3	9.15	31	9.16	9.18	-28	2,276	-1.23%
2018/01/10	1	9.22	0	0.00	9.19	1	2,243	0.04%
2018/01/02	2	9.33	0	0.00	9.38	2	2,191	0.09%