華泰 (2329)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	58.63	59.00	-3	31,826	-0.01%
2024/05/09	8.1	60.70	0	0.00	59.60	8.1	32,183	0.03%
2024/05/08	0.2	61.01	2	61.30	61.00	-1.8	32,508	-0.01%
2024/05/07	0	0.00	4	61.98	61.60	-4	33,032	-0.01%
2024/05/06	1	62.40	0	0.00	60.90	1	33,190	0.00%
2024/05/02	1	62.90	0	0.00	62.80	1	34,018	0.00%
2024/04/30	0.1	64.25	3.1	64.27	64.10	-3	34,288	-0.01%
2024/04/29	1.1	64.70	9	64.69	64.70	-7.9	34,831	-0.02%
2024/04/26	5	63.44	5	63.42	62.90	0	36,360	0.00%
2024/04/25	25.2	63.63	3	63.00	62.60	22.2	37,672	0.06%
2024/04/24	1	62.40	8	61.90	62.50	-7	38,074	-0.02%
2024/04/23	7	59.14	1	60.10	60.10	6	38,862	0.02%
2024/04/22	24	61.04	21	60.59	58.40	3	39,794	0.01%
2024/04/19	10	65.36	12	65.53	64.60	-2	39,505	-0.01%
2024/04/18	18	68.80	14.1	68.73	67.60	3.9	39,578	0.01%
2024/04/17	2	68.85	3	68.63	70.10	-1	39,749	0.00%
2024/04/16	5	65.14	7.4	66.47	63.80	-2.4	39,760	-0.01%
2024/04/15	6.5	68.62	11	67.99	68.70	-4.6	39,849	-0.01%
2024/04/12	18	68.70	12	68.48	67.70	6	39,702	0.02%
2024/04/11	21.1	70.17	3	69.70	69.20	18.1	39,507	0.05%
2024/04/10	25.3	69.58	11	67.99	69.70	14.3	38,744	0.04%
2024/04/09	5	65.48	4	64.88	64.80	1	37,946	0.00%
2024/04/08	0.1	66.30	4	66.68	66.30	-3.9	37,819	-0.01%
2024/04/03	1	65.20	0	0.00	65.20	1	37,746	0.00%
2024/04/02	3	65.60	32	66.29	65.50	-29	37,755	-0.08%
2024/04/01	6	66.88	4	66.55	66.10	2	37,832	0.01%
2024/03/29	3	65.80	0	0.00	65.60	3	37,807	0.01%
2024/03/28	10	65.46	2	65.80	65.40	8	37,812	0.02%
2024/03/27	3	66.20	3	66.40	66.40	0	37,778	0.00%
2024/03/26	20	66.03	18	66.10	65.90	2	37,839	0.01%
2024/03/25	3	68.43	6	68.60	68.20	-3	37,583	-0.01%
2024/03/22	4	69.53	6	69.92	68.70	-2	37,745	-0.01%
2024/03/21	14	69.33	5	68.80	68.60	9	37,517	0.02%
2024/03/20	6	69.03	8	69.05	69.20	-2	37,717	-0.01%
2024/03/19	22.1	69.09	15	69.15	68.60	7.1	37,982	0.02%
2024/03/18	35	69.28	17	69.61	71.00	18	37,687	0.05%
2024/03/15	2	65.90	5	65.18	65.00	-3	37,075	-0.01%
2024/03/14	10	65.62	12	65.81	64.90	-2	37,195	-0.01%
2024/03/13	11	67.12	12	66.80	66.20	-1	37,689	0.00%
2024/03/12	8	68.03	9	68.09	67.80	-1	37,976	0.00%
2024/03/11	18	68.67	9	68.17	68.00	9	38,606	0.02%
2024/03/08	39	69.00	61	69.53	67.30	-22	39,814	-0.06%
2024/03/07	20.1	68.68	18	68.53	68.30	2.1	41,145	0.01%
2024/03/06	18	71.01	10.4	71.63	70.10	7.6	42,862	0.02%
2024/03/05	10	71.64	2	71.60	71.40	8	45,935	0.02%
2024/03/04	10.1	72.07	19	72.62	71.00	-8.9	47,851	-0.02%
2024/03/01	24	73.11	9	71.92	71.40	15	49,003	0.03%
2024/02/29	20	72.82	10	72.68	72.40	10	48,764	0.02%
2024/02/27	23.1	73.91	27	72.24	71.90	-3.9	48,072	-0.01%
2024/02/26	61.1	75.31	35	74.73	74.20	26.1	47,394	0.05%
2024/02/23	93	81.43	105	82.82	77.10	-12	46,942	-0.03%	大賣/
2024/02/22	62.4	84.56	60	84.16	82.80	2.4	44,967	0.01%
2024/02/21	33	78.37	34	79.82	81.60	-1	42,907	0.00%
2024/02/20	28	75.07	32	75.24	74.20	-4	41,744	-0.01%
2024/02/19	42	73.88	38	73.67	74.90	4	42,514	0.01%
2024/02/16	20	73.98	27	75.83	77.40	-7	41,516	-0.02%
2024/02/15	6	70.05	28	67.93	70.40	-22	41,053	-0.05%
2024/02/05	13.1	64.22	18	64.14	64.00	-4.9	40,532	-0.01%
2024/02/02	38	65.33	27.7	64.66	64.60	10.3	40,662	0.03%
2024/02/01	38	63.79	27.3	64.46	64.10	10.7	41,656	0.03%
2024/01/31	9	63.42	7	63.46	63.70	2	43,155	0.00%
2024/01/30	36	62.35	23	62.87	63.50	13	42,833	0.03%
2024/01/29	13.1	61.40	1	60.00	61.20	12.1	42,493	0.03%
2024/01/26	27.1	62.11	34	60.67	60.50	-6.9	42,731	-0.02%
2024/01/25	10	62.66	17	62.38	63.20	-7	42,491	-0.02%
2024/01/24	11	62.99	10	63.01	62.70	1	42,048	0.00%
2024/01/23	10.2	63.47	7	62.70	62.70	3.2	41,855	0.01%
2024/01/22	29	64.62	13	64.02	64.40	16	41,336	0.04%
2024/01/19	23	62.34	52	62.54	62.20	-29	39,919	-0.07%
2024/01/18	8.2	59.59	12	59.21	58.90	-3.9	38,710	-0.01%
2024/01/17	26	60.20	19	60.18	59.80	7	38,324	0.02%
2024/01/16	22	59.75	19	60.11	60.30	3	37,521	0.01%
2024/01/15	5	57.82	5	57.78	57.90	0	36,513	0.00%
2024/01/12	10	57.23	14	57.04	57.40	-4	36,359	-0.01%
2024/01/11	27	56.88	13	56.38	57.50	14	35,996	0.04%
2024/01/10	17	55.24	15	55.39	55.70	2	35,326	0.01%
2024/01/09	6	53.43	2	53.10	53.50	4	34,873	0.01%
2024/01/08	3	53.73	1	53.30	53.00	2	34,613	0.01%
2024/01/05	2	53.55	0	0.00	54.20	2	34,721	0.01%
2024/01/03	1	53.30	2	53.55	53.30	-1	35,051	0.00%
2024/01/02	1	54.20	1	54.20	54.00	0	35,501	0.00%
2023/12/29	0	0.00	5	54.32	54.50	-5	35,582	-0.01%
2023/12/28	1	54.10	1	54.90	54.20	0	35,657	0.00%
2023/12/27	1	55.10	0	0.00	54.70	1	35,887	0.00%
2023/12/25	2	55.45	7	55.79	55.10	-5	36,387	-0.01%
2023/12/22	9	55.57	4	55.60	55.20	5	36,387	0.01%
2023/12/21	8	55.29	19	55.10	55.20	-11	36,415	-0.03%
2023/12/20	2	56.65	1	56.80	56.60	1	36,337	0.00%
2023/12/19	3	56.60	8	56.54	56.40	-5	36,401	-0.01%
2023/12/18	1	58.00	1	58.60	57.60	0	36,228	0.00%
2023/12/15	17	59.68	8.1	59.14	58.50	9	36,250	0.02%
2023/12/14	13.7	61.51	5	61.00	60.60	8.7	35,925	0.02%
2023/12/13	4	60.40	8	60.83	61.60	-4	35,431	-0.01%
2023/12/12	5	60.74	6	61.20	60.20	-1	35,312	0.00%
2023/12/11	6	60.83	9	61.01	60.50	-3	35,038	-0.01%
2023/12/08	26	61.84	18	60.50	60.60	8	34,812	0.02%
2023/12/07	17	61.60	19	61.54	61.50	-2	34,263	-0.01%
2023/12/06	41	63.42	33	62.72	62.30	8	33,966	0.02%
2023/12/05	22.1	63.41	19	63.18	63.70	3.1	33,394	0.01%
2023/12/04	37	65.30	36.1	65.63	64.90	0.9	32,104	0.00%
2023/12/01	18.1	62.11	66	62.43	64.00	-47.9	30,362	-0.16%
2023/11/30	76	59.40	96	59.49	59.30	-20	28,309	-0.07%
2023/11/29	24	55.42	44	56.13	58.30	-20	25,051	-0.08%
2023/11/28	2	50.95	45.5	51.86	53.00	-43.5	23,339	-0.19%
2023/11/27	5	48.27	26	48.79	48.25	-21	22,453	-0.09%
2023/11/24	4	48.03	1	48.15	47.80	3	22,408	0.01%
2023/11/22	7	48.84	2	48.88	49.10	5	23,064	0.02%
2023/11/21	7	49.59	31	49.47	48.85	-24	23,155	-0.10%
2023/11/20	1	48.90	3	49.00	49.05	-2	23,552	-0.01%
2023/11/17	15	47.89	16	48.02	48.60	-1	23,882	0.00%
2023/11/16	104	50.00	96.2	48.39	47.60	7.8	23,936	0.03%	大買/
2023/11/15	8	49.76	24.1	49.63	48.90	-16.1	22,601	-0.07%
2023/11/14	3	48.47	10	48.33	48.40	-7	23,267	-0.03%
2023/11/13	19	47.88	13	47.80	47.80	6	23,355	0.03%
2023/11/10	18	46.44	8	46.24	47.10	10	23,826	0.04%
2023/11/09	33	47.01	21	47.00	46.40	12	23,355	0.05%
2023/11/08	11.2	47.29	54	46.99	49.00	-42.8	21,885	-0.20%
2023/11/07	2	44.35	6	44.70	44.55	-4	20,088	-0.02%
2023/11/06	9	43.93	27	44.40	44.35	-18	20,325	-0.09%
2023/11/03	8	44.59	9	44.45	44.15	-1	20,374	0.00%
2023/11/02	3	43.68	31	43.66	43.55	-28	20,298	-0.14%
2023/11/01	0	0.00	2	42.00	42.05	-2	20,381	-0.01%
2023/10/31	4.1	42.06	3	42.85	41.40	1.1	20,638	0.01%
2023/10/30	18	43.28	3	42.85	43.15	15	20,820	0.07%
2023/10/27	15	43.10	6	43.09	42.60	9	21,039	0.04%
2023/10/26	4	43.75	6	42.92	43.40	-2	23,202	-0.01%
2023/10/25	5	43.13	2	43.20	42.50	3	25,412	0.01%
2023/10/24	1	43.20	13	43.15	43.40	-12	26,472	-0.05%
2023/10/23	0	0.00	9	42.58	42.25	-9	28,862	-0.03%
2023/10/20	12	41.58	11	41.36	41.65	1	29,178	0.00%
2023/10/19	1	41.30	1	41.15	41.35	0	30,498	0.00%
2023/10/18	8	41.58	13	41.92	41.40	-5	31,343	-0.02%
2023/10/17	2	42.95	0	0.00	42.55	2	31,695	0.01%
2023/10/16	7	41.98	11	42.14	42.60	-4	32,822	-0.01%
2023/10/13	5	43.81	14	43.48	43.30	-9	34,618	-0.03%
2023/10/12	7	44.19	7	44.16	44.20	0	35,274	0.00%
2023/10/11	5	44.04	8.1	43.67	43.50	-3.1	35,856	-0.01%
2023/10/06	11	44.54	8	44.01	43.70	3	36,649	0.01%
2023/10/05	12	43.41	0	0.00	43.20	12	36,354	0.03%
2023/10/04	2	42.90	8	42.97	43.00	-6	36,541	-0.02%
2023/10/03	12	43.98	14	44.15	43.70	-2	36,799	-0.01%
2023/10/02	22	43.83	8	43.61	43.65	14	36,713	0.04%
2023/09/28	6	42.47	4	42.04	42.00	2	36,905	0.01%
2023/09/27	2	40.63	5	41.07	41.30	-3	37,408	-0.01%
2023/09/26	9	41.51	5	41.83	41.00	4	37,954	0.01%
2023/09/25	3.1	41.44	2	41.78	41.55	1.1	38,175	0.00%
2023/09/22	19	41.51	9	41.57	41.75	10	38,225	0.03%
2023/09/21	19	40.59	17	40.78	40.75	2	38,127	0.01%
2023/09/20	11	42.15	12	42.12	41.40	-1	38,057	0.00%
2023/09/19	3	41.68	2	41.95	41.55	1	37,914	0.00%
2023/09/18	6	41.78	1	42.05	41.65	5	37,833	0.01%
2023/09/15	10	42.65	3	42.62	42.80	7	37,744	0.02%
2023/09/14	0	0.00	2	42.65	42.45	-2	37,609	-0.01%
2023/09/13	8	41.64	8	42.01	41.75	0	37,516	0.00%
2023/09/12	20	42.61	47	42.36	41.80	-27	37,445	-0.07%
2023/09/11	34.8	42.59	14	42.40	42.45	20.8	37,416	0.06%
2023/09/08	8.1	44.77	0	0.00	44.25	8.1	37,217	0.02%
2023/09/07	4	45.84	4	45.71	45.90	0	37,063	0.00%
2023/09/06	6	45.82	2	45.73	45.35	4	36,937	0.01%
2023/09/05	2	44.63	5	44.83	45.05	-3	36,983	-0.01%
2023/09/04	5	44.21	18	44.64	44.25	-13	36,919	-0.04%
2023/09/01	15	45.70	19	46.13	45.00	-4	36,767	-0.01%
2023/08/31	32	46.44	51	46.46	47.30	-19	36,176	-0.05%
2023/08/30	9.1	45.06	18	44.99	44.90	-8.9	35,617	-0.02%
2023/08/29	25	44.62	11	44.39	44.25	14	35,377	0.04%
2023/08/28	26	43.92	30	43.42	43.35	-4	35,034	-0.01%
2023/08/25	23	45.52	16	45.13	44.85	7	34,620	0.02%
2023/08/24	37.1	47.21	45	47.54	45.85	-7.9	34,453	-0.02%
2023/08/23	17	45.84	20	45.69	45.95	-3	33,826	-0.01%
2023/08/22	26	47.22	19	47.28	46.65	7	33,226	0.02%
2023/08/21	25	47.47	20	46.70	46.20	5	32,652	0.02%
2023/08/18	113	48.94	38	48.50	47.40	75	32,034	0.23%	大買/
2023/08/17	22.1	47.65	26	48.05	48.05	-3.9	30,405	-0.01%
2023/08/16	59	48.44	25	48.62	48.90	34	29,604	0.11%
2023/08/15	2	46.13	36	46.78	46.80	-34	28,593	-0.12%
2023/08/14	24	45.95	2	45.70	45.25	22	28,431	0.08%
2023/08/11	9	45.49	6	45.13	45.40	3	28,255	0.01%
2023/08/10	25	44.15	2	43.95	43.80	23	28,089	0.08%
2023/08/09	25	48.37	10	48.57	48.10	15	27,736	0.05%
2023/08/08	6	50.25	27	50.09	50.60	-21	27,426	-0.08%
2023/08/07	23	48.33	30	48.48	49.15	-7	27,056	-0.03%
2023/08/04	11	45.28	8	44.20	47.00	3	26,718	0.01%
2023/08/02	12	44.93	11	42.99	43.20	1	26,388	0.00%
2023/08/01	6	45.69	4	46.01	45.60	2	26,018	0.01%
2023/07/31	52	47.18	55	47.45	44.95	-3	25,697	-0.01%
2023/07/28	46	46.38	73	46.21	48.20	-27	23,253	-0.12%
2023/07/27	35	43.30	46	43.60	43.85	-11	20,763	-0.05%
2023/07/26	94.2	41.48	53.3	40.94	39.90	40.9	19,539	0.21%
2023/07/25	0	0.00	10	39.05	39.05	-10	16,965	-0.06%
2023/07/24	27	34.33	31	34.40	35.50	-4	16,570	-0.02%
2023/07/21	18	31.71	8	31.94	32.30	10	15,148	0.07%
2023/07/20	29	30.86	17	30.60	30.70	12	14,276	0.08%
2023/07/19	62	31.41	7	31.29	30.80	55	13,783	0.40%
2023/07/18	70	32.39	28	32.27	33.25	42	12,585	0.33%
2023/07/17	12	29.71	7	29.89	30.25	5	10,657	0.05%
2023/07/14	22	30.21	4.5	30.04	30.45	17.5	9,851	0.18%
2023/07/13	36	29.62	31	29.77	29.00	5	9,083	0.06%
2023/07/12	0	0.00	11	27.83	28.10	-11	8,336	-0.13%
2023/07/11	9	28.20	0	0.00	28.00	9	8,194	0.11%
2023/07/10	2	27.80	24	27.97	27.65	-22	8,027	-0.27%
2023/07/07	6	26.69	4	26.65	26.60	2	8,024	0.02%
2023/07/06	17	28.05	5	27.88	27.50	12	7,774	0.15%
2023/07/05	13	27.48	10	27.44	27.55	3	7,076	0.04%
2023/07/04	4	25.99	52	26.08	25.90	-48	6,408	-0.75%
2023/07/03	3	24.75	0	0.00	24.30	3	5,833	0.05%
2023/06/29	0	0.00	1	22.10	22.50	-1	5,433	-0.02%
2023/06/28	1	22.85	0	0.00	22.80	1	5,557	0.02%
2023/06/19	5	23.20	10	23.35	23.25	-5	5,695	-0.09%
2023/06/16	0	0.00	5	23.40	23.15	-5	5,648	-0.09%
2023/06/15	10	23.73	1	23.70	23.90	9	5,535	0.16%
2023/06/14	1	24.00	5	23.82	24.20	-4	5,410	-0.07%
2023/06/13	0	0.00	3.1	23.40	23.30	-3.1	5,251	-0.06%
2023/06/12	0	0.00	0	23.00	22.95	0	5,123	0.00%
2023/06/09	13	23.18	6	23.12	23.00	7	5,023	0.14%
2023/06/08	1	22.40	12	22.36	22.50	-11	4,730	-0.23%
2023/06/07	0	0.00	3	22.10	22.05	-3	4,611	-0.07%
2023/06/06	0	0.00	2	21.75	21.90	-2	4,569	-0.04%
2023/06/05	0	0.00	27	21.88	21.65	-27	4,642	-0.58%
2023/06/02	5	21.14	1	21.35	21.10	4	4,455	0.09%
2023/06/01	1	21.20	1	21.06	20.95	0	4,403	0.00%
2023/05/31	40	21.00	0	0.00	21.15	40	4,377	0.91%
2023/05/30	31	20.89	0.5	20.55	20.70	30.5	4,251	0.72%
2023/05/29	0	0.00	7	20.25	20.55	-7	4,031	-0.17%
2023/05/17	0	19.05	0	0.00	19.05	0	4,230	0.00%
2023/05/04	1.1	19.21	1	19.25	19.20	0.1	4,823	0.00%
2023/05/02	0	0.00	3	19.55	19.60	-3	4,937	-0.06%
2023/04/28	1	19.80	3	19.67	19.55	-2	4,937	-0.04%
2023/04/25	1	19.70	60	19.88	19.75	-59	4,886	-1.21%
2023/04/24	0	0.00	7	20.30	20.20	-7	4,843	-0.14%
2023/04/20	0	0.00	1	21.25	20.85	-1	4,793	-0.02%
2023/04/19	1	21.35	30	21.38	21.30	-29	4,767	-0.61%
2023/04/18	10	21.80	1	21.55	21.50	9	4,745	0.19%
2023/04/17	94	22.25	2	22.05	22.00	92	4,654	1.98%
2023/04/14	0	0.00	1	21.55	21.15	-1	4,295	-0.02%
2023/04/13	2.1	21.42	51	21.46	21.50	-48.9	4,222	-1.16%
2023/04/12	59	22.30	30	21.41	22.35	29	4,060	0.71%
2023/04/11	5	20.60	0	0.00	20.50	5	3,660	0.14%
2023/04/10	2	20.60	0	0.00	20.50	2	3,655	0.05%
2023/04/06	0	0.00	6	20.86	21.00	-6	3,597	-0.17%
2023/03/31	0	0.00	5.5	20.77	20.55	-5.5	3,551	-0.16%
2023/03/30	4	20.61	0	0.00	20.50	4	3,523	0.11%
2023/03/29	11	20.95	1	20.76	20.65	10	3,476	0.29%
2023/03/28	3	20.65	1	20.30	20.50	2	3,280	0.06%
2023/03/27	4	20.93	0	0.00	20.90	4	3,200	0.12%
2023/03/22	6	19.87	0	0.00	19.75	6	2,936	0.20%
2023/03/17	0	0.00	2	19.70	19.75	-2	3,004	-0.07%
2023/03/13	0	0.00	1	19.90	20.15	-1	3,213	-0.03%
2023/03/10	1	20.55	1	20.20	20.30	0	3,243	0.00%
2023/03/09	0	0.00	12	20.99	20.95	-12	3,258	-0.37%
2023/03/08	1	20.95	16	20.58	21.00	-15	3,202	-0.47%
2023/03/07	2	20.40	4	20.30	20.35	-2	3,044	-0.07%
2023/03/03	17	20.16	3	20.05	20.05	14	2,986	0.47%
2023/02/24	3	20.10	0	0.00	19.65	3	2,970	0.10%
2023/02/23	0	0.00	102	19.60	19.90	-102	2,938	-3.47%	大賣/鉅額交易
2023/02/15	0	0.00	8	18.95	19.00	-8	3,053	-0.26%
2023/02/14	100	19.23	5	19.10	19.05	95	3,063	3.10%
2023/02/13	0	0.00	5	18.90	19.00	-5	3,074	-0.16%
2023/02/10	10	19.20	0	0.00	19.10	10	3,088	0.32%
2023/02/09	2	19.40	0	0.00	19.45	2	3,080	0.06%
2023/02/08	2.1	19.60	0	0.00	19.55	2.1	3,110	0.07%
2023/02/07	2	19.55	0	0.00	19.65	2	3,118	0.06%
2023/02/06	2	19.55	0	0.00	19.65	2	3,110	0.06%
2023/02/03	9	19.81	0	0.00	19.80	9	3,090	0.29%
2023/02/02	13	20.00	1	19.75	20.10	12	3,004	0.40%