華泰 (2329)-富邦-七賢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.3
漲跌
▲1.0
漲幅
+1.66%
成交量
15,344張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	27	61.64	20	61.29	61.30	7	24,543	0.03%
2024/05/20	28.5	60.98	31	60.86	60.30	-2.5	25,990	-0.01%
2024/05/17	6	60.25	0	0.00	60.50	6	26,972	0.02%
2024/05/16	22	62.01	11	60.38	59.60	11	28,806	0.04%
2024/05/15	2	59.55	1	59.70	59.10	1	29,717	0.00%
2024/05/14	22	58.59	1	58.70	58.90	21	30,736	0.07%
2024/05/13	2	58.75	1	58.20	58.20	1	31,225	0.00%
2024/05/10	5	58.94	5.5	58.81	59.00	-0.5	31,826	0.00%
2024/05/09	3.1	59.87	1	59.80	59.60	2.1	32,183	0.01%
2024/05/08	9	60.98	4	61.10	61.00	5	32,508	0.02%
2024/05/07	5	61.70	2	61.70	61.60	3	33,032	0.01%
2024/05/06	11	61.82	7	61.39	60.90	4	33,190	0.01%
2024/05/03	18	62.01	1	62.80	61.70	17	33,592	0.05%
2024/05/02	7.1	62.41	5	62.74	62.80	2	34,018	0.01%
2024/04/30	1	64.10	1.3	64.15	64.10	-0.3	34,288	0.00%
2024/04/29	12	64.73	8.1	64.91	64.70	4	34,831	0.01%
2024/04/26	40	63.22	36	63.30	62.90	4	36,360	0.01%
2024/04/25	65.1	61.13	2	62.85	62.60	63.1	37,672	0.17%
2024/04/24	16	62.36	83	62.19	62.50	-67	38,074	-0.18%
2024/04/23	17	59.45	21.2	59.86	60.10	-4.2	38,862	-0.01%
2024/04/22	37.7	60.67	8	60.08	58.40	29.6	39,794	0.07%
2024/04/19	17.1	65.22	8	65.28	64.60	9	39,505	0.02%
2024/04/18	33.1	68.55	12.1	69.01	67.60	21	39,578	0.05%
2024/04/17	8	68.50	30	69.65	70.10	-22	39,749	-0.06%
2024/04/16	14	64.48	25.1	65.77	63.80	-11.1	39,760	-0.03%
2024/04/15	6.1	68.72	9.3	67.54	68.70	-3.2	39,849	-0.01%
2024/04/12	18	68.97	21.2	68.29	67.70	-3.2	39,702	-0.01%
2024/04/11	59	69.72	69.1	69.95	69.20	-10	39,507	-0.03%
2024/04/10	42.1	69.12	34.2	69.15	69.70	7.9	38,744	0.02%
2024/04/09	29.7	65.43	19.2	65.84	64.80	10.6	37,946	0.03%
2024/04/08	18.4	66.60	7	66.69	66.30	11.4	37,819	0.03%
2024/04/03	0	0.00	1	65.20	65.20	-1	37,746	0.00%
2024/04/02	0.1	65.60	0.3	65.60	65.50	-0.2	37,755	0.00%
2024/04/01	5	67.20	12	66.49	66.10	-7	37,832	-0.02%
2024/03/29	1.1	65.62	1.1	65.71	65.60	0	37,807	0.00%
2024/03/28	6.5	66.25	1	65.90	65.40	5.5	37,812	0.01%
2024/03/27	1	66.40	4	66.38	66.40	-3	37,778	-0.01%
2024/03/26	14	66.76	10	67.09	65.90	4	37,839	0.01%
2024/03/25	0	0.00	10	68.51	68.20	-10	37,583	-0.03%
2024/03/22	40	69.77	27	69.41	68.70	13	37,745	0.03%
2024/03/21	4	69.28	7	69.07	68.60	-3	37,517	-0.01%
2024/03/20	7	69.13	13	69.16	69.20	-6	37,717	-0.02%
2024/03/19	32	69.42	15	68.84	68.60	17	37,982	0.04%
2024/03/18	52	69.35	321.5	68.86	71.00	-269.5	37,687	-0.72%	大賣/鉅額交易
2024/03/15	10.5	65.52	16	65.46	65.00	-5.5	37,075	-0.01%
2024/03/14	14.3	65.21	13	65.40	64.90	1.3	37,195	0.00%
2024/03/13	18	67.21	33.1	65.72	66.20	-15.1	37,689	-0.04%
2024/03/12	27.1	68.17	4	67.93	67.80	23.1	37,976	0.06%
2024/03/11	35.2	68.24	23	68.28	68.00	12.1	38,606	0.03%
2024/03/08	133.1	68.48	134	68.79	67.30	-0.9	39,814	0.00%	大買/大賣/
2024/03/07	35.2	69.74	27.8	68.48	68.30	7.4	41,145	0.02%
2024/03/06	105.1	71.68	96.6	70.88	70.10	8.5	42,862	0.02%	大買/
2024/03/05	109.1	71.36	101	72.17	71.40	8.1	45,935	0.02%	大買/大賣/
2024/03/04	88	71.61	77	72.81	71.00	11	47,851	0.02%
2024/03/01	22	72.36	38	72.98	71.40	-16	49,003	-0.03%
2024/02/29	93.3	72.98	49	73.31	72.40	44.3	48,764	0.09%
2024/02/27	72.4	73.19	54.1	72.06	71.90	18.3	48,072	0.04%
2024/02/26	93.5	74.59	84	75.70	74.20	9.5	47,394	0.02%
2024/02/23	333.3	81.15	362.5	80.69	77.10	-29.3	46,942	-0.06%	大買/大賣/
2024/02/22	202.5	84.17	155.1	84.16	82.80	47.4	44,967	0.11%	大買/大賣/
2024/02/21	85	79.23	129.2	79.51	81.60	-44.2	42,907	-0.10%	大賣/
2024/02/20	73.3	75.31	50	75.07	74.20	23.3	41,744	0.06%
2024/02/19	97.2	73.87	110.5	73.38	74.90	-13.4	42,514	-0.03%	大賣/
2024/02/16	48.1	74.90	41.8	75.83	77.40	6.3	41,516	0.02%
2024/02/15	81	68.25	102.5	69.31	70.40	-21.5	41,053	-0.05%	大賣/
2024/02/05	36.6	64.61	21	64.24	64.00	15.6	40,532	0.04%
2024/02/02	72	64.86	91	65.06	64.60	-19	40,662	-0.05%
2024/02/01	50	64.30	152	64.29	64.10	-102	41,656	-0.24%	大賣/鉅額交易
2024/01/31	69	63.68	58	63.63	63.70	11	43,155	0.03%
2024/01/30	35.1	62.56	224	62.42	63.50	-188.9	42,833	-0.44%	大賣/鉅額交易
2024/01/29	13	60.89	11	60.58	61.20	2	42,493	0.00%
2024/01/26	27.1	61.11	16.1	61.30	60.50	11	42,731	0.03%
2024/01/25	18.1	62.91	28	63.24	63.20	-9.9	42,491	-0.02%
2024/01/24	29	63.24	41.5	62.94	62.70	-12.4	42,048	-0.03%
2024/01/23	73.5	63.02	78.1	63.08	62.70	-4.6	41,855	-0.01%
2024/01/22	101	65.08	77	64.91	64.40	24	41,336	0.06%	大買/
2024/01/19	72	62.21	94.6	62.63	62.20	-22.6	39,919	-0.06%
2024/01/18	46	59.45	51	59.46	58.90	-5	38,710	-0.01%
2024/01/17	143	60.47	61	59.94	59.80	82	38,324	0.21%	大買/
2024/01/16	32.1	60.25	70	60.09	60.30	-37.9	37,521	-0.10%
2024/01/15	7	57.80	16	57.55	57.90	-9	36,513	-0.02%
2024/01/12	17	57.49	26	57.05	57.40	-9	36,359	-0.02%
2024/01/11	267.1	57.88	234.5	57.43	57.50	32.6	35,996	0.09%	大買/大賣/
2024/01/10	81	55.71	39	55.25	55.70	42	35,326	0.12%
2024/01/09	39	53.80	19	53.59	53.50	20	34,873	0.06%
2024/01/08	6	53.47	2	53.70	53.00	4	34,613	0.01%
2024/01/05	4	53.93	3	54.07	54.20	1	34,721	0.00%
2024/01/04	4	53.63	2	52.50	52.50	2	34,824	0.01%
2024/01/03	1	53.20	4.9	53.42	53.30	-3.9	35,051	-0.01%
2024/01/02	0	0.00	0.1	54.35	54.00	-0.1	35,501	0.00%
2023/12/29	5	54.30	4	54.53	54.50	1	35,582	0.00%
2023/12/28	1	54.30	4.3	54.64	54.20	-3.3	35,657	-0.01%
2023/12/27	7	55.40	2.2	55.20	54.70	4.8	35,887	0.01%
2023/12/26	2.2	55.44	7	55.51	55.60	-4.8	36,254	-0.01%
2023/12/25	3.3	55.68	6	55.58	55.10	-2.7	36,387	-0.01%
2023/12/22	4.2	55.41	2	55.40	55.20	2.2	36,387	0.01%
2023/12/21	13	55.37	2.7	55.30	55.20	10.3	36,415	0.03%
2023/12/20	36	56.81	11	56.64	56.60	25	36,337	0.07%
2023/12/19	18	56.32	13	56.69	56.40	5	36,401	0.01%
2023/12/18	5	58.26	6	58.30	57.60	-1	36,228	0.00%
2023/12/15	27	59.25	23	59.77	58.50	4	36,250	0.01%
2023/12/14	63	61.77	56	61.13	60.60	7	35,925	0.02%
2023/12/13	12.5	60.85	7	60.57	61.60	5.5	35,431	0.02%
2023/12/12	24	61.36	25.9	60.60	60.20	-1.9	35,312	-0.01%
2023/12/11	35.3	60.59	33.1	60.88	60.50	2.2	35,038	0.01%
2023/12/08	50	61.63	34	61.56	60.60	16	34,812	0.05%
2023/12/07	77.1	61.57	61	61.44	61.50	16.1	34,263	0.05%
2023/12/06	143	64.05	75	62.86	62.30	68	33,966	0.20%	大買/
2023/12/05	160	64.18	346.1	61.61	63.70	-186.1	33,394	-0.56%	大買/大賣/鉅額交易
2023/12/04	198.5	65.72	162	65.29	64.90	36.5	32,104	0.11%	大買/大賣/
2023/12/01	247	61.36	181.6	62.47	64.00	65.4	30,362	0.22%	大買/大賣/
2023/11/30	331.2	58.99	180.2	59.33	59.30	151	28,309	0.53%	大買/大賣/鉅額交易
2023/11/29	116	55.71	149.3	56.10	58.30	-33.3	25,051	-0.13%	大買/大賣/
2023/11/28	31.1	50.34	123.1	50.96	53.00	-92.1	23,339	-0.39%	大賣/
2023/11/27	12.1	48.42	25.4	48.78	48.25	-13.4	22,453	-0.06%
2023/11/24	10.2	47.97	4.4	48.01	47.80	5.8	22,408	0.03%
2023/11/22	11	48.65	49	48.69	49.10	-38	23,064	-0.16%
2023/11/21	23	49.40	23	49.22	48.85	0	23,155	0.00%
2023/11/20	30	49.01	19	48.97	49.05	11	23,552	0.05%
2023/11/17	27	48.27	25	48.11	48.60	2	23,882	0.01%
2023/11/16	179	49.07	219	49.01	47.60	-40	23,936	-0.17%	大買/大賣/
2023/11/15	106.4	49.69	76.4	49.28	48.90	30	22,601	0.13%	大買/
2023/11/14	80	48.41	88	48.31	48.40	-8	23,267	-0.03%
2023/11/13	79	47.75	49.1	47.74	47.80	30	23,355	0.13%
2023/11/10	51	46.85	37.4	46.83	47.10	13.6	23,826	0.06%
2023/11/09	148.5	47.26	125	46.83	46.40	23.5	23,355	0.10%	大買/大賣/
2023/11/08	42	47.05	154.1	48.06	49.00	-112.1	21,885	-0.51%	大賣/鉅額交易
2023/11/07	8.7	44.48	6	44.43	44.55	2.7	20,088	0.01%
2023/11/06	12	44.50	12	44.40	44.35	0	20,325	0.00%
2023/11/03	25	44.50	45.1	44.19	44.15	-20.1	20,374	-0.10%
2023/11/02	29	43.40	30	43.50	43.55	-1	20,298	0.00%
2023/11/01	1	42.15	2	41.90	42.05	-1	20,381	0.00%
2023/10/31	22	43.15	33	41.75	41.40	-11	20,638	-0.05%
2023/10/30	1	43.20	8	42.61	43.15	-7	20,820	-0.03%
2023/10/27	40	43.45	23	42.91	42.60	17	21,039	0.08%
2023/10/26	9	42.83	28	42.61	43.40	-19	23,202	-0.08%
2023/10/25	12	43.26	24	42.97	42.50	-12	25,412	-0.05%
2023/10/24	54	42.91	54	42.85	43.40	0	26,472	0.00%
2023/10/23	4	42.46	2	42.40	42.25	2	28,862	0.01%
2023/10/20	14	41.35	14	41.57	41.65	0	29,178	0.00%
2023/10/19	0	0.00	3	41.33	41.35	-3	30,498	-0.01%
2023/10/18	6	41.42	10	41.68	41.40	-4	31,343	-0.01%
2023/10/17	19	43.22	17	42.88	42.55	2	31,695	0.01%
2023/10/16	6	42.33	4	42.64	42.60	2	32,822	0.01%
2023/10/13	34	44.25	24	43.51	43.30	10	34,618	0.03%
2023/10/12	24	44.34	40	44.09	44.20	-16	35,274	-0.05%
2023/10/11	6	43.75	47.1	44.34	43.50	-41.1	35,856	-0.11%
2023/10/06	96	44.07	124	44.44	43.70	-28	36,649	-0.08%	大賣/
2023/10/05	23	43.47	25.5	43.47	43.20	-2.5	36,354	-0.01%
2023/10/04	22	42.93	13	42.84	43.00	9	36,541	0.02%
2023/10/03	11.5	44.18	21	44.22	43.70	-9.5	36,799	-0.03%
2023/10/02	40	43.82	50	43.67	43.65	-10	36,713	-0.03%
2023/09/28	28	42.07	2	41.95	42.00	26	36,905	0.07%
2023/09/27	8.8	41.00	4	40.91	41.30	4.8	37,408	0.01%
2023/09/26	17	41.83	16.1	41.33	41.00	0.9	37,954	0.00%
2023/09/25	0.1	41.45	7	41.36	41.55	-6.9	38,175	-0.02%
2023/09/22	36	41.24	19	41.56	41.75	17	38,225	0.04%
2023/09/21	3	40.45	6	40.40	40.75	-3	38,127	-0.01%
2023/09/20	14	42.16	13	41.87	41.40	1	38,057	0.00%
2023/09/19	5	41.87	2	41.75	41.55	3	37,914	0.01%
2023/09/18	9	41.63	8	41.63	41.65	1	37,833	0.00%
2023/09/15	20	42.12	38.1	42.59	42.80	-18.1	37,744	-0.05%
2023/09/14	9.1	42.63	12	42.57	42.45	-2.9	37,609	-0.01%
2023/09/13	14	41.55	7	41.45	41.75	7	37,516	0.02%
2023/09/12	10	42.12	3	41.84	41.80	7	37,445	0.02%
2023/09/11	15	42.24	33.1	42.44	42.45	-18.1	37,416	-0.05%
2023/09/08	23.1	44.85	10	44.53	44.25	13.1	37,217	0.04%
2023/09/07	4	45.30	7.2	45.66	45.90	-3.2	37,063	-0.01%
2023/09/06	23.2	45.67	17	45.61	45.35	6.2	36,937	0.02%
2023/09/05	13	44.97	21	44.76	45.05	-8	36,983	-0.02%
2023/09/04	19	44.19	16.1	44.17	44.25	2.9	36,919	0.01%
2023/09/01	83.1	46.21	52	45.80	45.00	31.1	36,767	0.08%
2023/08/31	49	46.24	68.6	46.26	47.30	-19.6	36,176	-0.05%
2023/08/30	38.5	45.23	39	45.21	44.90	-0.5	35,617	0.00%
2023/08/29	70	44.75	147	44.72	44.25	-77	35,377	-0.22%	大賣/
2023/08/28	44	43.28	27	43.46	43.35	17	35,034	0.05%
2023/08/25	34	45.35	21	45.32	44.85	13	34,620	0.04%
2023/08/24	48	46.82	47	47.05	45.85	1	34,453	0.00%
2023/08/23	27	45.86	16	45.96	45.95	11	33,826	0.03%
2023/08/22	34	47.26	44.4	47.07	46.65	-10.4	33,226	-0.03%
2023/08/21	37	47.22	26	46.49	46.20	11	32,652	0.03%
2023/08/18	133	49.07	113.1	48.65	47.40	19.9	32,034	0.06%	大買/大賣/
2023/08/17	70.1	47.85	72.1	47.90	48.05	-2	30,405	-0.01%
2023/08/16	101.4	48.54	87	48.55	48.90	14.4	29,604	0.05%	大買/
2023/08/15	4	46.51	9	46.36	46.80	-5	28,593	-0.02%
2023/08/14	56	45.92	12	44.65	45.25	44	28,431	0.15%
2023/08/11	21	45.28	21	45.10	45.40	0	28,255	0.00%
2023/08/10	20	44.29	36.3	43.93	43.80	-16.3	28,089	-0.06%
2023/08/09	9	48.87	10.5	48.71	48.10	-1.5	27,736	-0.01%
2023/08/08	51	49.99	31	49.89	50.60	20	27,426	0.07%
2023/08/07	45	48.15	23	48.49	49.15	22	27,056	0.08%
2023/08/04	6.1	46.48	24	46.21	47.00	-18	26,718	-0.07%
2023/08/02	21	43.45	29	43.18	43.20	-8	26,388	-0.03%
2023/08/01	56	45.63	31.6	45.78	45.60	24.4	26,018	0.09%
2023/07/31	198	48.48	199.1	46.13	44.95	-1.1	25,697	0.00%	大買/大賣/
2023/07/28	157.2	46.27	160.9	46.45	48.20	-3.8	23,253	-0.02%	大買/大賣/
2023/07/27	55	43.23	43	43.55	43.85	12	20,763	0.06%
2023/07/26	120	40.89	145.2	40.43	39.90	-25.2	19,539	-0.13%	大買/大賣/
2023/07/25	15	38.73	9	39.04	39.05	6	16,965	0.04%
2023/07/24	104	34.71	108.9	35.13	35.50	-4.9	16,570	-0.03%	大買/大賣/
2023/07/21	28	31.59	33	32.09	32.30	-5	15,148	-0.03%
2023/07/20	27	30.86	31	30.60	30.70	-4	14,276	-0.03%
2023/07/19	89	32.97	87	31.26	30.80	2	13,783	0.01%
2023/07/18	90	32.92	126.3	33.06	33.25	-36.3	12,585	-0.29%	大賣/
2023/07/17	22	30.01	27	29.90	30.25	-5	10,657	-0.05%
2023/07/14	30	29.79	32	29.48	30.45	-2	9,851	-0.02%
2023/07/13	88	29.80	80	29.54	29.00	8	9,083	0.09%
2023/07/12	3	28.17	3	27.98	28.10	0	8,336	0.00%
2023/07/11	27	28.01	24	27.62	28.00	3	8,194	0.04%
2023/07/10	14.3	27.85	24	27.91	27.65	-9.8	8,027	-0.12%
2023/07/07	13	26.68	34.2	26.83	26.60	-21.2	8,024	-0.26%
2023/07/06	74	28.22	93	27.74	27.50	-19	7,774	-0.24%
2023/07/05	12.2	26.85	19	27.53	27.55	-6.8	7,076	-0.10%
2023/07/04	21	25.87	47.3	26.04	25.90	-26.3	6,408	-0.41%
2023/07/03	7.1	23.44	29	24.68	24.30	-21.9	5,833	-0.37%
2023/06/30	7	22.85	11	22.76	23.00	-4	5,504	-0.07%
2023/06/29	7	21.97	3.1	22.32	22.50	4	5,433	0.07%
2023/06/28	3	22.85	2.2	22.94	22.80	0.8	5,557	0.01%
2023/06/27	1	22.75	0	0.00	22.75	1	5,579	0.02%
2023/06/21	1	23.35	1	23.50	23.45	0	5,727	0.00%
2023/06/19	4	23.45	4	23.20	23.25	0	5,695	0.00%
2023/06/16	3	23.23	2	23.25	23.15	1	5,648	0.02%
2023/06/15	14	23.61	2	23.60	23.90	12	5,535	0.22%
2023/06/14	1	23.90	15.8	24.13	24.20	-14.8	5,410	-0.27%
2023/06/13	20	23.30	10	23.47	23.30	10	5,251	0.19%
2023/06/12	0	0.00	1	22.95	22.95	-1	5,123	-0.02%
2023/06/09	15	23.22	19	23.19	23.00	-4	5,023	-0.08%
2023/06/08	7	22.30	8.9	22.43	22.50	-1.9	4,730	-0.04%
2023/06/07	0	0.00	5	22.09	22.05	-5	4,611	-0.11%
2023/06/05	16	21.89	33	21.79	21.65	-17	4,642	-0.37%
2023/06/02	2	21.28	1	21.05	21.10	1	4,455	0.02%
2023/06/01	11	21.23	10	20.95	20.95	1	4,403	0.02%
2023/05/31	4	21.05	12	21.15	21.15	-8	4,377	-0.18%
2023/05/30	13	20.87	2	21.10	20.70	11	4,251	0.26%
2023/05/29	1	20.55	12	20.64	20.55	-11	4,031	-0.27%
2023/05/26	2	19.55	14	19.61	19.80	-12	3,892	-0.31%
2023/05/25	22	19.37	28	19.37	19.40	-6	3,911	-0.15%
2023/05/24	11	19.39	3	19.52	19.50	8	3,934	0.20%
2023/05/23	21	19.55	0	0.00	19.50	21	3,960	0.53%
2023/05/22	2	19.35	0	0.00	19.55	2	4,008	0.05%
2023/05/19	2	19.18	0	0.00	19.20	2	4,178	0.05%
2023/05/18	0	0.00	22	19.14	19.25	-22	4,240	-0.52%
2023/05/17	2	18.85	16	19.07	19.05	-14	4,230	-0.33%
2023/05/16	5	18.97	9	19.08	19.00	-4	4,242	-0.09%
2023/05/15	21	18.64	0	0.00	18.65	21	4,242	0.49%
2023/05/12	1	18.80	2	19.00	18.80	-1	4,260	-0.02%
2023/05/11	1	18.80	2	19.00	18.80	-1	4,278	-0.02%
2023/05/10	0	0.00	2	19.45	19.45	-2	4,280	-0.05%
2023/05/09	0	0.00	1	19.40	19.40	-1	4,290	-0.02%
2023/05/08	1	19.60	39	19.68	19.50	-38	4,326	-0.88%
2023/05/05	1	19.55	36	19.57	19.60	-35	4,428	-0.79%
2023/05/04	25	19.24	9	19.23	19.20	16	4,823	0.33%
2023/05/03	15	19.36	0	0.00	19.35	15	4,895	0.31%
2023/05/02	25	19.47	22	19.60	19.60	3	4,937	0.06%
2023/04/28	16	19.60	13	19.79	19.55	3	4,937	0.06%
2023/04/27	38	19.38	1	19.50	19.45	37	4,925	0.75%
2023/04/26	7	19.56	0	0.00	19.60	7	4,900	0.14%
2023/04/25	5	19.80	27	19.75	19.75	-22	4,886	-0.45%
2023/04/24	4	20.21	7	20.34	20.20	-3	4,843	-0.06%
2023/04/21	28	20.41	3	20.53	20.30	25	4,835	0.52%
2023/04/20	11	21.03	18	20.94	20.85	-7	4,793	-0.15%
2023/04/19	23	21.30	1	21.20	21.30	22	4,767	0.46%
2023/04/18	7	21.76	13	21.66	21.50	-6	4,745	-0.13%
2023/04/17	29	21.81	11	21.88	22.00	18	4,654	0.39%
2023/04/14	7	21.18	10	21.25	21.15	-3	4,295	-0.07%
2023/04/13	9	21.66	8	21.55	21.50	1	4,222	0.02%
2023/04/12	17	22.00	23	21.56	22.35	-6	4,060	-0.15%
2023/04/11	11	20.53	0	0.00	20.50	11	3,660	0.30%
2023/04/10	1	20.50	0	0.00	20.50	1	3,655	0.03%