華泰 (2329)-富邦-木柵券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
5,488張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11	60.94	2	61.15	61.00	9	32,508	0.03%
2024/05/07	1.2	61.60	3	61.40	61.60	-1.8	33,032	-0.01%
2024/05/06	1	61.70	1	62.60	60.90	0	33,190	0.00%
2024/05/03	5	62.24	0	0.00	61.70	5	33,592	0.01%
2024/05/02	3	62.87	3	62.90	62.80	0	34,018	0.00%
2024/04/30	2	64.20	7	64.19	64.10	-5	34,288	-0.01%
2024/04/29	4	64.85	3	64.83	64.70	1	34,831	0.00%
2024/04/26	11	62.95	3	63.23	62.90	8	36,360	0.02%
2024/04/25	1	62.60	2	63.70	62.60	-1	37,672	0.00%
2024/04/24	14	62.23	14	62.49	62.50	0	38,074	0.00%
2024/04/23	4	59.58	0	0.00	60.10	4	38,862	0.01%
2024/04/22	22	60.83	27	59.98	58.40	-5	39,794	-0.01%
2024/04/19	13	64.85	250	64.44	64.60	-237	39,505	-0.60%	大賣/鉅額交易
2024/04/18	277	67.80	23	68.57	67.60	254	39,578	0.64%	大買/鉅額交易
2024/04/17	17	68.94	23	69.44	70.10	-6	39,749	-0.02%
2024/04/16	34	66.49	73	65.67	63.80	-39	39,760	-0.10%
2024/04/15	7.1	68.05	5	68.68	68.70	2.1	39,849	0.01%
2024/04/12	11	68.83	31	68.01	67.70	-20	39,702	-0.05%
2024/04/11	119.2	69.61	38	69.42	69.20	81.2	39,507	0.21%	大買/
2024/04/10	48.1	68.89	48.1	68.69	69.70	0	38,744	0.00%
2024/04/09	40	65.77	41	65.06	64.80	-1	37,946	0.00%
2024/04/08	26	66.07	30	66.08	66.30	-4	37,819	-0.01%
2024/04/03	11	64.65	49	65.28	65.20	-38	37,746	-0.10%
2024/04/02	15	65.61	15	65.40	65.50	0	37,755	0.00%
2024/04/01	2	66.35	11	66.11	66.10	-9	37,832	-0.02%
2024/03/29	3	65.43	4	65.78	65.60	-1	37,807	0.00%
2024/03/28	31	66.58	11	65.43	65.40	20	37,812	0.05%
2024/03/27	0	0.00	25	66.40	66.40	-25	37,778	-0.07%
2024/03/26	51	66.15	90	66.74	65.90	-39	37,839	-0.10%
2024/03/25	11	68.46	7	68.76	68.20	4	37,583	0.01%
2024/03/22	55	69.79	59	69.75	68.70	-4	37,745	-0.01%
2024/03/21	69	69.11	6	68.93	68.60	63	37,517	0.17%
2024/03/20	24.2	69.13	67	68.84	69.20	-42.8	37,717	-0.11%
2024/03/19	69	68.90	77	68.63	68.60	-8	37,982	-0.02%
2024/03/18	185	69.25	129	69.75	71.00	56	37,687	0.15%	大買/大賣/
2024/03/15	40	65.39	8	65.50	65.00	32	37,075	0.09%
2024/03/14	3	65.23	6	65.10	64.90	-3	37,195	-0.01%
2024/03/13	22	66.77	6	67.42	66.20	16	37,689	0.04%
2024/03/12	7	68.04	141.2	67.91	67.80	-134.2	37,976	-0.35%	大賣/鉅額交易
2024/03/11	134	68.10	5	68.36	68.00	129	38,606	0.33%	大買/鉅額交易
2024/03/08	21.2	68.83	30.1	68.98	67.30	-9	39,814	-0.02%
2024/03/07	27	69.31	41	69.40	68.30	-14	41,145	-0.03%
2024/03/06	36	71.10	41	70.99	70.10	-5	42,862	-0.01%
2024/03/05	11	71.46	8.6	71.41	71.40	2.4	45,935	0.01%
2024/03/04	34.1	72.48	28.5	72.29	71.00	5.6	47,851	0.01%
2024/03/01	37.5	72.69	50	72.28	71.40	-12.5	49,003	-0.03%
2024/02/29	53	72.90	43	72.77	72.40	10	48,764	0.02%
2024/02/27	53	73.14	59.1	72.04	71.90	-6.1	48,072	-0.01%
2024/02/26	95	75.39	64.2	75.14	74.20	30.8	47,394	0.07%
2024/02/23	179.3	81.16	150.2	81.36	77.10	29.1	46,942	0.06%	大買/大賣/
2024/02/22	174.2	83.93	156.2	84.09	82.80	18	44,967	0.04%	大買/大賣/
2024/02/21	68.2	79.92	78	79.01	81.60	-9.8	42,907	-0.02%
2024/02/20	73	74.62	62	75.23	74.20	11	41,744	0.03%
2024/02/19	56.6	74.52	50	74.86	74.90	6.6	42,514	0.02%
2024/02/16	33	74.92	57	76.06	77.40	-24	41,516	-0.06%
2024/02/15	13	67.72	93.6	69.16	70.40	-80.6	41,053	-0.20%
2024/02/05	26	64.35	8.2	64.47	64.00	17.8	40,532	0.04%
2024/02/02	7	64.71	13	64.98	64.60	-6	40,662	-0.01%
2024/02/01	17	64.71	26	64.32	64.10	-9	41,656	-0.02%
2024/01/31	9	63.24	11	63.35	63.70	-2	43,155	0.00%
2024/01/30	16	63.13	10	63.01	63.50	6	42,833	0.01%
2024/01/29	13	60.67	9	60.49	61.20	4	42,493	0.01%
2024/01/26	39	61.68	26	60.78	60.50	13	42,731	0.03%
2024/01/25	15	62.88	101	62.66	63.20	-86	42,491	-0.20%	大賣/
2024/01/24	8	63.04	2	63.50	62.70	6	42,048	0.01%
2024/01/23	103	62.93	91	63.96	62.70	12	41,855	0.03%	大買/
2024/01/22	89	64.37	155	65.18	64.40	-66	41,336	-0.16%	大賣/
2024/01/19	24	62.50	34	62.46	62.20	-10	39,919	-0.03%
2024/01/18	17	59.49	14	59.32	58.90	3	38,710	0.01%
2024/01/17	40	60.03	11	60.26	59.80	29	38,324	0.08%
2024/01/16	24.6	60.43	29	60.34	60.30	-4.4	37,521	-0.01%
2024/01/15	11.2	57.87	11	57.84	57.90	0.2	36,513	0.00%
2024/01/12	11	57.12	11	57.19	57.40	0	36,359	0.00%
2024/01/11	20	56.87	12	56.85	57.50	8	35,996	0.02%
2024/01/10	92	55.63	23	55.30	55.70	69	35,326	0.20%
2024/01/09	21	53.73	12	53.73	53.50	9	34,873	0.03%
2024/01/08	7	53.70	14	53.64	53.00	-7	34,613	-0.02%
2024/01/05	14	53.90	4	53.58	54.20	10	34,721	0.03%
2024/01/04	4	53.25	18	53.62	52.50	-14	34,824	-0.04%
2024/01/03	4	53.15	4	53.50	53.30	0	35,051	0.00%
2024/01/02	7	54.00	5	54.04	54.00	2	35,501	0.01%
2023/12/28	3	54.77	5	54.32	54.20	-2	35,657	-0.01%
2023/12/27	8	55.26	7	55.01	54.70	1	35,887	0.00%
2023/12/26	7	55.36	2	55.55	55.60	5	36,254	0.01%
2023/12/25	0	0.00	5	55.54	55.10	-5	36,387	-0.01%
2023/12/22	3	55.73	7	55.29	55.20	-4	36,387	-0.01%
2023/12/21	12	55.30	1	56.00	55.20	11	36,415	0.03%
2023/12/20	6	56.72	3	56.97	56.60	3	36,337	0.01%
2023/12/19	14	56.25	19	56.15	56.40	-5	36,401	-0.01%
2023/12/18	2	58.95	9	57.93	57.60	-7	36,228	-0.02%
2023/12/15	27	59.26	12	58.94	58.50	15	36,250	0.04%
2023/12/14	62	61.44	12	60.80	60.60	50	35,925	0.14%
2023/12/13	14	60.78	25	61.40	61.60	-11	35,431	-0.03%
2023/12/12	19	61.00	30	61.53	60.20	-11	35,312	-0.03%
2023/12/11	34	60.45	73	60.79	60.50	-39	35,038	-0.11%
2023/12/08	95	60.92	12	61.45	60.60	83	34,812	0.24%
2023/12/07	43	61.58	41	61.38	61.50	2	34,263	0.01%
2023/12/06	35	62.83	138	63.02	62.30	-103	33,966	-0.30%	大賣/鉅額交易
2023/12/05	100	63.41	32	63.35	63.70	68	33,394	0.20%
2023/12/04	196	65.83	241	65.72	64.90	-45	32,104	-0.14%	大買/大賣/
2023/12/01	135	62.97	146	63.02	64.00	-11	30,362	-0.04%	大買/大賣/
2023/11/30	309.1	59.41	336.1	58.96	59.30	-27	28,309	-0.10%	大買/大賣/
2023/11/29	327	56.16	405	55.10	58.30	-78	25,051	-0.31%	大買/大賣/
2023/11/28	41	51.91	119.3	51.45	53.00	-78.3	23,339	-0.34%	大賣/
2023/11/27	17	47.86	25	49.01	48.25	-8	22,453	-0.04%
2023/11/24	42	47.93	11	47.80	47.80	31	22,408	0.14%
2023/11/22	83	48.68	52	48.99	49.10	31	23,064	0.13%
2023/11/21	36	49.40	12	49.02	48.85	24	23,155	0.10%
2023/11/20	21	49.01	8	49.14	49.05	13	23,552	0.06%
2023/11/17	58	47.81	60	48.16	48.60	-2	23,882	-0.01%
2023/11/16	171	48.66	163.4	50.40	47.60	7.6	23,936	0.03%	大買/大賣/
2023/11/15	72	49.78	64.6	49.78	48.90	7.4	22,601	0.03%
2023/11/14	60	48.56	90	48.34	48.40	-30	23,267	-0.13%
2023/11/13	25.5	47.64	30	47.64	47.80	-4.5	23,355	-0.02%
2023/11/10	25	46.34	545	46.43	47.10	-520	23,826	-2.18%	大賣/鉅額交易
2023/11/09	620	46.36	45	46.99	46.40	575	23,355	2.46%	大買/鉅額交易
2023/11/08	31	47.44	79	48.16	49.00	-48	21,885	-0.22%
2023/11/07	0	0.00	3	44.65	44.55	-3	20,088	-0.01%
2023/11/06	17	44.19	13	44.48	44.35	4	20,325	0.02%
2023/11/03	19	44.85	76	44.28	44.15	-57	20,374	-0.28%
2023/11/02	77	43.61	36	43.65	43.55	41	20,298	0.20%
2023/11/01	6	41.63	5	42.05	42.05	1	20,381	0.00%
2023/10/31	35	42.28	31	42.90	41.40	4	20,638	0.02%
2023/10/30	33	42.90	14	43.14	43.15	19	20,820	0.09%
2023/10/27	49	43.37	10	42.60	42.60	39	21,039	0.19%
2023/10/26	10	43.40	41	43.58	43.40	-31	23,202	-0.13%
2023/10/25	40	43.25	36	43.09	42.50	4	25,412	0.02%
2023/10/24	5	43.25	21	43.05	43.40	-16	26,472	-0.06%
2023/10/23	12	42.43	9	42.57	42.25	3	28,862	0.01%
2023/10/20	25	41.11	3	41.38	41.65	22	29,178	0.08%
2023/10/18	42	41.98	2	41.60	41.40	40	31,343	0.13%
2023/10/17	1	42.65	65	43.15	42.55	-64	31,695	-0.20%
2023/10/16	75	42.20	28	42.61	42.60	47	32,822	0.14%
2023/10/13	38	43.46	11	43.33	43.30	27	34,618	0.08%
2023/10/12	0	44.25	75	44.04	44.20	-75	35,274	-0.21%
2023/10/11	64	43.58	67	43.66	43.50	-3	35,856	-0.01%
2023/10/06	35	44.30	27	44.42	43.70	8	36,649	0.02%
2023/10/05	0	0.00	1	44.05	43.20	-1	36,354	0.00%
2023/10/04	63	42.92	17	42.84	43.00	46	36,541	0.13%
2023/10/03	15	44.00	8	44.16	43.70	7	36,799	0.02%
2023/10/02	14	43.88	10.3	43.87	43.65	3.7	36,713	0.01%
2023/09/28	0	0.00	1	42.25	42.00	-1	36,905	0.00%
2023/09/27	10	40.95	1	41.00	41.30	9	37,408	0.02%
2023/09/26	8	41.74	0	0.00	41.00	8	37,954	0.02%
2023/09/25	0	0.00	3	41.70	41.55	-3	38,175	-0.01%
2023/09/22	13	41.51	0	0.00	41.75	13	38,225	0.03%
2023/09/21	13	40.58	11	40.74	40.75	2	38,127	0.01%
2023/09/20	4	41.68	1	42.45	41.40	3	38,057	0.01%
2023/09/19	2	41.93	3	41.85	41.55	-1	37,914	0.00%
2023/09/18	20	42.02	10	41.65	41.65	10	37,833	0.03%
2023/09/15	11	41.98	10	42.80	42.80	1	37,744	0.00%
2023/09/14	0	0.00	2	42.75	42.45	-2	37,609	-0.01%
2023/09/13	13	41.38	15	41.76	41.75	-2	37,516	-0.01%
2023/09/12	21	41.79	11	42.53	41.80	10	37,445	0.03%
2023/09/11	78	42.66	39	43.25	42.45	39	37,416	0.10%
2023/09/08	16	44.87	12	44.25	44.25	4	37,217	0.01%
2023/09/07	1	44.75	10	45.64	45.90	-9	37,063	-0.02%
2023/09/06	22	46.00	1	45.30	45.35	21	36,937	0.06%
2023/09/05	28	44.76	354	44.93	45.05	-326	36,983	-0.88%	大賣/鉅額交易
2023/09/04	251	44.21	311	44.56	44.25	-60	36,919	-0.16%	大買/大賣/
2023/09/01	393	45.10	13	46.08	45.00	380	36,767	1.03%	大買/鉅額交易
2023/08/31	26	46.92	42	46.47	47.30	-16	36,176	-0.04%
2023/08/30	22	45.32	23	44.77	44.90	-1	35,617	0.00%
2023/08/29	32	44.61	29	44.76	44.25	3	35,377	0.01%
2023/08/28	144	43.28	131	43.54	43.35	13	35,034	0.04%	大買/大賣/
2023/08/25	66	45.24	72	45.50	44.85	-6	34,620	-0.02%
2023/08/24	39	46.82	64	47.75	45.85	-25	34,453	-0.07%
2023/08/23	98	45.77	107	46.16	45.95	-9	33,826	-0.03%	大賣/
2023/08/22	56	47.43	22	47.23	46.65	34	33,226	0.10%
2023/08/21	25	46.95	23	47.28	46.20	2	32,652	0.01%
2023/08/18	138	49.21	134	48.99	47.40	4	32,034	0.01%	大買/大賣/
2023/08/17	24.1	47.83	20	47.91	48.05	4.1	30,405	0.01%
2023/08/16	30	47.69	31.7	47.98	48.90	-1.7	29,604	-0.01%
2023/08/15	7	46.34	10	46.72	46.80	-3	28,593	-0.01%
2023/08/14	3	45.08	5	45.14	45.25	-2	28,431	-0.01%
2023/08/11	7	45.42	10	45.80	45.40	-3	28,255	-0.01%
2023/08/10	23	43.89	3	43.92	43.80	20	28,089	0.07%
2023/08/09	18	48.41	53	48.45	48.10	-35	27,736	-0.13%
2023/08/08	5.1	49.79	24.1	49.92	50.60	-19	27,426	-0.07%
2023/08/07	14	48.08	63.1	48.66	49.15	-49.1	27,056	-0.18%
2023/08/04	11.1	46.11	27	46.27	47.00	-15.9	26,718	-0.06%
2023/08/02	44.1	43.56	13	43.53	43.20	31	26,388	0.12%
2023/08/01	62.2	45.37	127	46.53	45.60	-64.8	26,018	-0.25%	大賣/
2023/07/31	270	47.17	90	47.44	44.95	180	25,697	0.70%	大買/鉅額交易
2023/07/28	193	46.27	166.1	46.40	48.20	26.9	23,253	0.12%	大買/大賣/
2023/07/27	15	42.77	45	43.75	43.85	-30	20,763	-0.14%
2023/07/26	119.3	40.84	84.2	40.59	39.90	35.1	19,539	0.18%	大買/
2023/07/25	6	38.60	63	39.03	39.05	-57	16,965	-0.34%
2023/07/24	30	34.45	157	34.45	35.50	-127	16,570	-0.77%	大賣/鉅額交易
2023/07/21	14	31.24	42.3	31.56	32.30	-28.3	15,148	-0.19%
2023/07/20	24	30.69	22	30.77	30.70	2	14,276	0.01%
2023/07/19	113	31.35	100	31.31	30.80	13	13,783	0.09%	大買/
2023/07/18	23.3	32.12	87	32.51	33.25	-63.7	12,585	-0.51%
2023/07/17	47	29.73	28	29.94	30.25	19	10,657	0.18%
2023/07/14	119	29.76	17	29.81	30.45	102	9,851	1.04%	大買/鉅額交易
2023/07/13	201	29.76	215	29.69	29.00	-14	9,083	-0.15%	大買/大賣/
2023/07/12	46	27.93	21	28.16	28.10	25	8,336	0.30%
2023/07/11	47	27.74	6	28.01	28.00	41	8,194	0.50%
2023/07/10	16	27.63	5	27.78	27.65	11	8,027	0.14%
2023/07/07	11	26.67	13	26.82	26.60	-2	8,024	-0.02%
2023/07/06	83	28.34	53	27.76	27.50	30	7,774	0.39%
2023/07/05	48	27.25	45	27.62	27.55	3	7,076	0.04%
2023/07/04	25	25.88	14	25.90	25.90	11	6,408	0.17%
2023/07/03	0	0.00	7	24.59	24.30	-7	5,833	-0.12%
2023/06/30	2	22.65	8	23.01	23.00	-6	5,504	-0.11%
2023/06/29	2	22.30	1	22.60	22.50	1	5,433	0.02%
2023/06/28	0	0.00	1	23.00	22.80	-1	5,557	-0.02%
2023/06/26	1.6	22.84	0	0.00	22.80	1.6	5,702	0.03%
2023/06/21	0	0.00	1	23.45	23.45	-1	5,727	-0.02%
2023/06/19	5	23.46	0	0.00	23.25	5	5,695	0.09%
2023/06/16	16	23.28	10	23.15	23.15	6	5,648	0.11%
2023/06/15	0	0.00	4	23.65	23.90	-4	5,535	-0.07%
2023/06/14	33	24.05	6	23.79	24.20	27	5,410	0.50%
2023/06/12	1	23.10	2	23.15	22.95	-1	5,123	-0.02%
2023/06/09	7	23.13	1	23.35	23.00	6	5,023	0.12%
2023/06/08	1	22.30	10	22.46	22.50	-9	4,730	-0.19%
2023/06/07	11	22.10	11	22.11	22.05	0	4,611	0.00%
2023/06/06	5	21.78	7	21.83	21.90	-2	4,569	-0.04%
2023/06/05	1	21.30	23	21.83	21.65	-22	4,642	-0.47%
2023/06/02	4	21.21	2	21.10	21.10	2	4,455	0.04%
2023/06/01	14	21.18	17	21.06	20.95	-3	4,403	-0.07%
2023/05/31	1	21.15	1	21.15	21.15	0	4,377	0.00%
2023/05/30	13	21.03	4	20.86	20.70	9	4,251	0.21%
2023/05/29	1	20.60	12	20.53	20.55	-11	4,031	-0.27%
2023/05/24	10	19.30	10	19.45	19.50	0	3,934	0.00%
2023/05/23	2	19.60	15	19.60	19.50	-13	3,960	-0.33%
2023/05/19	0	0.00	3.9	19.19	19.20	-3.9	4,178	-0.09%
2023/05/17	12	19.05	0	0.00	19.05	12	4,230	0.28%
2023/05/15	0	0.00	5	18.65	18.65	-5	4,242	-0.12%
2023/05/12	21	19.11	10	18.80	18.80	11	4,260	0.26%
2023/05/11	21	19.11	10	18.80	18.80	11	4,278	0.26%
2023/05/05	1	19.40	1	19.65	19.60	0	4,428	0.00%
2023/05/04	11	19.21	10	19.20	19.20	1	4,823	0.02%
2023/05/03	0	0.00	2	19.30	19.35	-2	4,895	-0.04%
2023/04/28	10	19.70	10	19.55	19.55	0	4,937	0.00%
2023/04/27	12	19.49	11	19.45	19.45	1	4,925	0.02%
2023/04/25	10	20.10	10	19.75	19.75	0	4,886	0.00%
2023/04/21	7	20.37	0	0.00	20.30	7	4,835	0.14%
2023/04/20	16	21.00	11	20.85	20.85	5	4,793	0.10%
2023/04/19	2	21.40	0	0.00	21.30	2	4,767	0.04%
2023/04/18	3	21.55	2	21.80	21.50	1	4,745	0.02%
2023/04/17	8	22.34	13	21.94	22.00	-5	4,654	-0.11%
2023/04/14	14	21.43	15	21.20	21.15	-1	4,295	-0.02%
2023/04/13	1	21.35	0	0.00	21.50	1	4,222	0.02%
2023/04/12	8	22.21	15	21.20	22.35	-7	4,060	-0.17%
2023/04/11	0	0.00	15	20.60	20.50	-15	3,660	-0.41%
2023/04/10	11	20.68	16	20.52	20.50	-5	3,655	-0.14%