華泰 (2329)-富邦-南員林券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	59.43	1	59.50	59.10	3	29,717	0.01%
2024/05/14	1.2	58.48	2	58.80	58.90	-0.8	30,736	0.00%
2024/05/13	3	58.30	4	58.48	58.20	-1	31,225	0.00%
2024/05/10	3	58.67	19	58.27	59.00	-16	31,826	-0.05%
2024/05/09	17	60.08	4	59.80	59.60	13	32,183	0.04%
2024/05/08	4.2	61.17	0	0.00	61.00	4.2	32,508	0.01%
2024/05/07	9.1	61.19	8	61.95	61.60	1.1	33,032	0.00%
2024/05/06	10	61.44	2	61.40	60.90	8	33,190	0.02%
2024/05/03	19	62.16	12	63.37	61.70	7	33,592	0.02%
2024/05/02	34	62.44	33	62.77	62.80	1	34,018	0.00%
2024/04/30	10	64.12	8	64.33	64.10	2	34,288	0.01%
2024/04/29	15.2	64.75	13	64.79	64.70	2.2	34,831	0.01%
2024/04/26	11	63.00	9	63.63	62.90	2	36,360	0.01%
2024/04/25	22	61.87	23	62.81	62.60	-1	37,672	0.00%
2024/04/24	16.1	62.31	7	62.31	62.50	9.1	38,074	0.02%
2024/04/23	11	59.35	15	59.72	60.10	-4	38,862	-0.01%
2024/04/22	50.1	60.47	29	60.51	58.40	21.1	39,794	0.05%
2024/04/19	21	64.88	13	64.96	64.60	8	39,505	0.02%
2024/04/18	78	68.97	72	68.37	67.60	6	39,578	0.02%
2024/04/17	9	68.27	24	69.44	70.10	-15	39,749	-0.04%
2024/04/16	6	65.52	15	64.73	63.80	-9	39,760	-0.02%
2024/04/15	57	68.71	46	68.62	68.70	11	39,849	0.03%
2024/04/12	22.1	67.99	15	68.48	67.70	7.1	39,702	0.02%
2024/04/11	61	69.79	48.1	70.45	69.20	12.9	39,507	0.03%
2024/04/10	45	69.30	57	69.01	69.70	-12	38,744	-0.03%
2024/04/09	11	65.15	2	65.50	64.80	9	37,946	0.02%
2024/04/08	4	65.68	5	66.16	66.30	-1	37,819	0.00%
2024/04/03	5	64.64	7	65.46	65.20	-2	37,746	-0.01%
2024/04/02	6	65.88	1	65.50	65.50	5	37,755	0.01%
2024/04/01	4.1	66.60	1	66.80	66.10	3.1	37,832	0.01%
2024/03/29	11	65.93	8	65.71	65.60	3	37,807	0.01%
2024/03/28	14	66.60	26	66.09	65.40	-12	37,812	-0.03%
2024/03/27	8	66.25	5	66.38	66.40	3	37,778	0.01%
2024/03/26	4.2	65.97	0	0.00	65.90	4.2	37,839	0.01%
2024/03/25	3	68.63	7	68.91	68.20	-4	37,583	-0.01%
2024/03/22	12	69.20	40	69.61	68.70	-28	37,745	-0.07%
2024/03/21	39	69.32	22.1	69.01	68.60	16.9	37,517	0.05%
2024/03/20	29	69.12	25	69.15	69.20	4	37,717	0.01%
2024/03/19	40.1	69.09	22	69.37	68.60	18.1	37,982	0.05%
2024/03/18	36	69.52	39	68.96	71.00	-3	37,687	-0.01%
2024/03/15	10	65.07	4	65.45	65.00	6	37,075	0.02%
2024/03/14	6	64.85	14	65.34	64.90	-8	37,195	-0.02%
2024/03/13	63	66.84	54	66.84	66.20	9	37,689	0.02%
2024/03/12	16	68.08	12	67.83	67.80	4	37,976	0.01%
2024/03/11	11.2	68.37	30	68.60	68.00	-18.8	38,606	-0.05%
2024/03/08	84	69.32	14.2	68.39	67.30	69.8	39,814	0.18%
2024/03/07	34	69.37	29	69.96	68.30	5	41,145	0.01%
2024/03/06	27	70.94	10	70.84	70.10	17	42,862	0.04%
2024/03/05	25	71.90	23.9	71.58	71.40	1.1	45,935	0.00%
2024/03/04	28.9	72.25	17	72.75	71.00	11.9	47,851	0.02%
2024/03/01	92	73.34	113	72.07	71.40	-21	49,003	-0.04%	大賣/
2024/02/29	63	73.21	44	73.39	72.40	19	48,764	0.04%
2024/02/27	44	72.87	145	71.78	71.90	-101	48,072	-0.21%	大賣/
2024/02/26	41	75.40	49.8	75.19	74.20	-8.8	47,394	-0.02%
2024/02/23	148.2	82.71	115.2	82.91	77.10	33	46,942	0.07%	大買/大賣/
2024/02/22	141	84.09	90.2	84.39	82.80	50.8	44,967	0.11%	大買/
2024/02/21	91	78.26	122	79.71	81.60	-31	42,907	-0.07%	大賣/
2024/02/20	90	75.45	60.4	75.12	74.20	29.6	41,744	0.07%
2024/02/19	108.4	74.09	153	74.86	74.90	-44.6	42,514	-0.10%	大買/大賣/
2024/02/16	83	74.07	17.8	76.18	77.40	65.2	41,516	0.16%
2024/02/15	18	68.18	71	69.00	70.40	-53	41,053	-0.13%
2024/02/05	28	64.40	29	65.14	64.00	-1	40,532	0.00%
2024/02/02	49	64.94	88.1	64.91	64.60	-39.1	40,662	-0.10%
2024/02/01	24.2	64.56	15.4	64.57	64.10	8.8	41,656	0.02%
2024/01/31	81.3	63.53	28	63.64	63.70	53.3	43,155	0.12%
2024/01/30	27.3	62.82	31	62.47	63.50	-3.7	42,833	-0.01%
2024/01/29	16	60.87	17	60.45	61.20	-1	42,493	0.00%
2024/01/26	39	61.29	23	61.98	60.50	16	42,731	0.04%
2024/01/25	28	63.18	23.6	62.97	63.20	4.4	42,491	0.01%
2024/01/24	23	63.02	20	63.25	62.70	3	42,048	0.01%
2024/01/23	30	63.14	25.1	63.59	62.70	4.9	41,855	0.01%
2024/01/22	68	64.08	66	64.30	64.40	2	41,336	0.00%
2024/01/19	39	62.39	54.9	62.20	62.20	-15.9	39,919	-0.04%
2024/01/18	58.4	59.40	36	59.31	58.90	22.4	38,710	0.06%
2024/01/17	55.6	60.38	37.1	60.39	59.80	18.5	38,324	0.05%
2024/01/16	62.1	59.93	51.4	60.42	60.30	10.7	37,521	0.03%
2024/01/15	17.1	58.06	8.3	57.76	57.90	8.8	36,513	0.02%
2024/01/12	12.1	57.02	5	57.46	57.40	7.1	36,359	0.02%
2024/01/11	91.2	56.76	80.1	55.59	57.50	11.1	35,996	0.03%
2024/01/10	8.4	55.35	21	55.46	55.70	-12.6	35,326	-0.04%
2024/01/09	8	54.45	7	53.63	53.50	1	34,873	0.00%
2024/01/08	9	53.99	2	53.85	53.00	7	34,613	0.02%
2024/01/05	5	53.96	3.2	53.84	54.20	1.8	34,721	0.01%
2024/01/04	4	53.13	10	52.97	52.50	-6	34,824	-0.02%
2024/01/03	4	53.60	0	0.00	53.30	4	35,051	0.01%
2024/01/02	0	0.00	3	54.17	54.00	-3	35,501	-0.01%
2023/12/29	8	54.08	4	54.33	54.50	4	35,582	0.01%
2023/12/28	20	54.53	9	54.59	54.20	11	35,657	0.03%
2023/12/27	21	54.66	1	54.50	54.70	20	35,887	0.06%
2023/12/26	0	0.00	1	55.30	55.60	-1	36,254	0.00%
2023/12/25	0	0.00	1	55.90	55.10	-1	36,387	0.00%
2023/12/22	3	55.50	2	55.50	55.20	1	36,387	0.00%
2023/12/21	1	54.80	3	55.10	55.20	-2	36,415	-0.01%
2023/12/20	6	56.57	8	56.65	56.60	-2	36,337	-0.01%
2023/12/19	2	56.60	3	56.30	56.40	-1	36,401	0.00%
2023/12/18	8	58.13	6	58.38	57.60	2	36,228	0.01%
2023/12/15	33	59.12	19	59.75	58.50	14	36,250	0.04%
2023/12/14	40	61.37	23	61.85	60.60	17	35,925	0.05%
2023/12/13	15	61.26	32	60.82	61.60	-17	35,431	-0.05%
2023/12/12	8	60.94	16.5	61.39	60.20	-8.5	35,312	-0.02%
2023/12/11	6	60.98	10	61.44	60.50	-4	35,038	-0.01%
2023/12/08	18	61.32	50	61.11	60.60	-32	34,812	-0.09%
2023/12/07	19	62.39	23.4	60.96	61.50	-4.4	34,263	-0.01%
2023/12/06	32.3	63.13	21.8	63.39	62.30	10.5	33,966	0.03%
2023/12/05	99.2	62.79	102	63.00	63.70	-2.8	33,394	-0.01%	大賣/
2023/12/04	66.4	65.72	105.5	65.29	64.90	-39.1	32,104	-0.12%	大賣/
2023/12/01	169.5	60.71	207	60.92	64.00	-37.5	30,362	-0.12%	大買/大賣/
2023/11/30	131.1	59.29	162.1	59.33	59.30	-31.1	28,309	-0.11%	大買/大賣/
2023/11/29	85.4	55.86	160.3	56.91	58.30	-74.9	25,051	-0.30%	大賣/
2023/11/28	43.6	51.59	118.7	51.46	53.00	-75	23,339	-0.32%	大賣/
2023/11/27	17.1	48.15	19	48.32	48.25	-1.9	22,453	-0.01%
2023/11/24	9	47.97	7	48.10	47.80	2	22,408	0.01%
2023/11/22	20	48.76	19	48.34	49.10	1	23,064	0.00%
2023/11/21	25	49.27	30	49.52	48.85	-5	23,155	-0.02%
2023/11/20	33	49.10	19	49.12	49.05	14	23,552	0.06%
2023/11/17	9	48.13	39	48.22	48.60	-30	23,882	-0.13%
2023/11/16	170	49.19	159	50.08	47.60	11	23,936	0.05%	大買/大賣/
2023/11/15	49	49.63	57	49.81	48.90	-8	22,601	-0.04%
2023/11/14	31	48.80	29.6	48.87	48.40	1.4	23,267	0.01%
2023/11/13	23.6	47.55	27	47.83	47.80	-3.4	23,355	-0.01%
2023/11/10	29	46.37	33	46.71	47.10	-4	23,826	-0.02%
2023/11/09	76	47.35	41	47.58	46.40	35	23,355	0.15%
2023/11/08	43	47.26	114.7	48.21	49.00	-71.7	21,885	-0.33%	大賣/
2023/11/07	0	0.00	3	44.45	44.55	-3	20,088	-0.01%
2023/11/06	41	44.39	10	44.36	44.35	31	20,325	0.15%
2023/11/03	38	44.47	53	44.55	44.15	-15	20,374	-0.07%
2023/11/02	2	43.55	17	43.53	43.55	-15	20,298	-0.07%
2023/11/01	13.1	41.84	12	41.88	42.05	1.1	20,381	0.01%
2023/10/31	5	42.48	1	41.40	41.40	4	20,638	0.02%
2023/10/30	1	43.15	5	43.11	43.15	-4	20,820	-0.02%
2023/10/27	9	43.26	3	43.35	42.60	6	21,039	0.03%
2023/10/26	4	43.53	13	43.60	43.40	-9	23,202	-0.04%
2023/10/25	9	43.32	1	42.60	42.50	8	25,412	0.03%
2023/10/24	1	42.95	8.2	43.04	43.40	-7.2	26,472	-0.03%
2023/10/23	6.2	42.21	5	42.52	42.25	1.2	28,862	0.00%
2023/10/20	18	41.42	7	41.87	41.65	11	29,178	0.04%
2023/10/19	1	41.55	4	41.39	41.35	-3	30,498	-0.01%
2023/10/18	1	41.50	3	41.37	41.40	-2	31,343	-0.01%
2023/10/17	1	43.20	6.2	43.01	42.55	-5.2	31,695	-0.02%
2023/10/16	3	42.47	3	42.17	42.60	0	32,822	0.00%
2023/10/13	30	43.71	12	43.65	43.30	18	34,618	0.05%
2023/10/12	18	44.08	22	44.50	44.20	-4	35,274	-0.01%
2023/10/11	8	44.19	7.2	43.73	43.50	0.8	35,856	0.00%
2023/10/06	28.3	44.16	31	44.76	43.70	-2.7	36,649	-0.01%
2023/10/05	9	43.57	8	43.43	43.20	1	36,354	0.00%
2023/10/04	5	42.84	8	43.03	43.00	-3	36,541	-0.01%
2023/10/03	7	44.16	50	44.17	43.70	-43	36,799	-0.12%
2023/10/02	34	43.64	26	43.99	43.65	8	36,713	0.02%
2023/09/28	4	42.04	5	42.06	42.00	-1	36,905	0.00%
2023/09/27	2	40.75	0	0.00	41.30	2	37,408	0.01%
2023/09/26	6	41.20	1	41.00	41.00	5	37,954	0.01%
2023/09/25	0	0.00	2	41.80	41.55	-2	38,175	-0.01%
2023/09/22	5	41.30	2	41.65	41.75	3	38,225	0.01%
2023/09/21	0	0.00	3	40.40	40.75	-3	38,127	-0.01%
2023/09/20	5	41.58	4	42.15	41.40	1	38,057	0.00%
2023/09/19	1	41.70	6	41.91	41.55	-5	37,914	-0.01%
2023/09/18	7	41.81	1	41.65	41.65	6	37,833	0.02%
2023/09/15	11.1	42.22	5	42.50	42.80	6.1	37,744	0.02%
2023/09/14	7.1	42.54	4.2	42.84	42.45	2.9	37,609	0.01%
2023/09/13	7.2	41.48	0.2	41.63	41.75	7	37,516	0.02%
2023/09/12	3.1	42.21	6	42.53	41.80	-2.9	37,445	-0.01%
2023/09/11	55	42.39	80	43.65	42.45	-25	37,416	-0.07%
2023/09/08	42.3	44.73	22.1	45.16	44.25	20.2	37,217	0.05%
2023/09/07	5	45.26	17	45.53	45.90	-12	37,063	-0.03%
2023/09/06	12.2	45.49	37.1	45.47	45.35	-24.9	36,937	-0.07%
2023/09/05	3	44.73	4.7	45.31	45.05	-1.7	36,983	0.00%
2023/09/04	30.5	44.27	28.5	44.45	44.25	2	36,919	0.01%
2023/09/01	162.5	45.71	86	45.65	45.00	76.5	36,767	0.21%	大買/
2023/08/31	30	46.33	48	46.27	47.30	-18	36,176	-0.05%
2023/08/30	6	45.05	26	45.10	44.90	-20	35,617	-0.06%
2023/08/29	23	44.17	24	44.65	44.25	-1	35,377	0.00%
2023/08/28	18.1	43.37	16	43.32	43.35	2.1	35,034	0.01%
2023/08/25	44.1	45.08	36	45.03	44.85	8.1	34,620	0.02%
2023/08/24	57	47.15	25	47.75	45.85	32	34,453	0.09%
2023/08/23	26	45.70	45	45.93	45.95	-19	33,826	-0.06%
2023/08/22	43.2	47.19	24	47.39	46.65	19.2	33,226	0.06%
2023/08/21	31	46.83	17	46.81	46.20	14	32,652	0.04%
2023/08/18	83	48.90	69	49.04	47.40	14	32,034	0.04%
2023/08/17	23	47.85	19	47.89	48.05	4	30,405	0.01%
2023/08/16	103	48.66	63	48.42	48.90	40	29,604	0.14%	大買/
2023/08/15	22	46.65	4	46.55	46.80	18	28,593	0.06%
2023/08/14	3	45.80	5	44.96	45.25	-2	28,431	-0.01%
2023/08/11	19	45.41	12	45.57	45.40	7	28,255	0.02%
2023/08/10	17.1	43.97	6.2	43.65	43.80	10.9	28,089	0.04%
2023/08/09	25.1	48.21	21	48.72	48.10	4.1	27,736	0.01%
2023/08/08	16	50.15	21.1	50.22	50.60	-5.1	27,426	-0.02%
2023/08/07	7.2	48.18	7	48.37	49.15	0.2	27,056	0.00%
2023/08/04	17	45.56	26.6	44.64	47.00	-9.6	26,718	-0.04%
2023/08/02	16.2	42.95	26	43.28	43.20	-9.8	26,388	-0.04%
2023/08/01	4.3	45.75	40.2	44.85	45.60	-35.9	26,018	-0.14%
2023/07/31	132.3	47.57	115.1	47.29	44.95	17.2	25,697	0.07%	大買/大賣/
2023/07/28	117	46.30	113.3	46.58	48.20	3.7	23,253	0.02%	大買/大賣/
2023/07/27	15.5	43.03	42.3	43.40	43.85	-26.8	20,763	-0.13%
2023/07/26	94.3	40.93	74.1	40.39	39.90	20.2	19,539	0.10%
2023/07/25	14	38.52	19	38.97	39.05	-5	16,965	-0.03%
2023/07/24	116.1	34.24	93.6	34.81	35.50	22.5	16,570	0.14%	大買/
2023/07/21	58.6	31.68	80	32.00	32.30	-21.4	15,148	-0.14%
2023/07/20	34	30.90	8	30.67	30.70	26	14,276	0.18%
2023/07/19	32	31.61	41	31.40	30.80	-9	13,783	-0.07%
2023/07/18	54	32.45	49	32.46	33.25	5	12,585	0.04%
2023/07/17	28	29.90	10.1	29.96	30.25	17.9	10,657	0.17%
2023/07/14	35	29.28	36	29.46	30.45	-1	9,851	-0.01%
2023/07/13	41	29.56	152	29.56	29.00	-111	9,083	-1.22%	大賣/鉅額交易
2023/07/12	37	28.03	26	28.10	28.10	11	8,336	0.13%
2023/07/11	21	28.01	8	28.07	28.00	13	8,194	0.16%
2023/07/10	30	27.44	35	27.65	27.65	-5	8,027	-0.06%
2023/07/07	18	26.77	4	26.76	26.60	14	8,024	0.17%
2023/07/06	36	28.22	41	27.93	27.50	-5	7,774	-0.06%
2023/07/05	24	27.46	36	27.35	27.55	-12	7,076	-0.17%
2023/07/04	21	25.49	41.4	25.83	25.90	-20.4	6,408	-0.32%
2023/07/03	18.2	24.50	55	24.49	24.30	-36.8	5,833	-0.63%
2023/06/30	0	0.00	2	22.68	23.00	-2	5,504	-0.04%
2023/06/29	5	22.01	0	0.00	22.50	5	5,433	0.09%
2023/06/28	17	22.89	0	0.00	22.80	17	5,557	0.31%
2023/06/27	7	22.80	0	0.00	22.75	7	5,579	0.13%
2023/06/26	9	22.89	0	0.00	22.80	9	5,702	0.16%
2023/06/21	2	23.50	2.5	23.48	23.45	-0.5	5,727	-0.01%
2023/06/20	0	0.00	1	23.20	23.20	-1	5,728	-0.02%
2023/06/16	3	23.30	7	23.28	23.15	-4	5,648	-0.07%
2023/06/15	3	23.58	4	23.98	23.90	-1	5,535	-0.02%
2023/06/14	1	23.85	11	23.94	24.20	-10	5,410	-0.18%
2023/06/13	81	23.46	12	23.32	23.30	69	5,251	1.31%
2023/06/12	22	23.09	9	22.93	22.95	13	5,123	0.25%
2023/06/09	22	23.14	19	23.08	23.00	3	5,023	0.06%
2023/06/08	3	22.55	5	22.43	22.50	-2	4,730	-0.04%
2023/06/07	2	22.05	1	22.15	22.05	1	4,611	0.02%
2023/06/06	6	21.65	6	21.73	21.90	0	4,569	0.00%
2023/06/05	0	0.00	3	21.62	21.65	-3	4,642	-0.06%
2023/06/02	8	21.27	2	21.00	21.10	6	4,455	0.13%
2023/06/01	10.3	20.98	12	21.12	20.95	-1.7	4,403	-0.04%
2023/05/31	2	21.03	18	21.01	21.15	-16	4,377	-0.37%
2023/05/30	18	20.87	50	21.05	20.70	-32	4,251	-0.75%
2023/05/29	8	20.69	20	20.55	20.55	-12	4,031	-0.30%
2023/05/26	6	19.72	12	19.70	19.80	-6	3,892	-0.15%
2023/05/17	11	19.05	0	0.00	19.05	11	4,230	0.26%
2023/05/16	1	19.05	0	0.00	19.00	1	4,242	0.02%
2023/05/02	0.2	19.55	0	0.00	19.60	0.2	4,937	0.00%
2023/04/28	2	19.55	0	0.00	19.55	2	4,937	0.04%
2023/04/27	15	19.55	2	19.50	19.45	13	4,925	0.26%
2023/04/24	0	0.00	3	20.20	20.20	-3	4,843	-0.06%
2023/04/21	0	0.00	5	20.55	20.30	-5	4,835	-0.10%
2023/04/20	1	21.10	1	20.85	20.85	0	4,793	0.00%
2023/04/18	1	21.65	5	21.60	21.50	-4	4,745	-0.08%
2023/04/17	7	21.71	4	21.94	22.00	3	4,654	0.06%
2023/04/14	6	21.49	2	21.10	21.15	4	4,295	0.09%
2023/04/13	5	21.95	11	21.49	21.50	-6	4,222	-0.14%
2023/04/12	4	22.36	7	22.01	22.35	-3	4,060	-0.07%
2023/04/11	0	0.00	1	20.50	20.50	-1	3,660	-0.03%
2023/04/10	0	0.00	4	20.55	20.50	-4	3,655	-0.11%