華泰 (2329)-富邦-大墩券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.6
漲跌
▲0.5
漲幅
+0.85%
成交量
17,064張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	63.18	3	63.40	62.90	1	36,360	0.00%
2024/04/25	5	62.92	7	62.74	62.60	-2	37,672	-0.01%
2024/04/24	4	62.40	10	62.41	62.50	-6	38,074	-0.02%
2024/04/23	2	59.40	10	59.70	60.10	-8	38,862	-0.02%
2024/04/22	15	59.97	5	60.82	58.40	10	39,794	0.03%
2024/04/19	15	65.05	9	65.30	64.60	6	39,505	0.02%
2024/04/18	19	68.44	6	68.50	67.60	13	39,578	0.03%
2024/04/17	6	67.92	20	68.20	70.10	-14	39,749	-0.04%
2024/04/16	10	65.33	5	65.16	63.80	5	39,760	0.01%
2024/04/15	5	67.24	8.1	68.43	68.70	-3.1	39,849	-0.01%
2024/04/12	17	68.25	4	69.00	67.70	13	39,702	0.03%
2024/04/11	15.1	70.02	22.3	69.41	69.20	-7.2	39,507	-0.02%
2024/04/10	15	68.62	20.2	68.56	69.70	-5.2	38,744	-0.01%
2024/04/09	12	65.42	14	64.88	64.80	-2	37,946	-0.01%
2024/04/08	5	66.40	5	66.52	66.30	0	37,819	0.00%
2024/04/03	3	64.83	2	65.85	65.20	1	37,746	0.00%
2024/04/02	3	66.07	3	66.20	65.50	0	37,755	0.00%
2024/04/01	1	66.90	4	66.63	66.10	-3	37,832	-0.01%
2024/03/29	2	65.90	1	65.60	65.60	1	37,807	0.00%
2024/03/28	8	65.83	8	66.25	65.40	0	37,812	0.00%
2024/03/27	2	66.50	2	66.45	66.40	0	37,778	0.00%
2024/03/26	6	66.02	5	68.00	65.90	1	37,839	0.00%
2024/03/25	2	68.30	0	0.00	68.20	2	37,583	0.01%
2024/03/22	17	69.46	6	69.43	68.70	11	37,745	0.03%
2024/03/21	7	69.53	3	68.60	68.60	4	37,517	0.01%
2024/03/20	7	68.93	14	69.26	69.20	-7	37,717	-0.02%
2024/03/19	28	69.00	26	68.96	68.60	2	37,982	0.01%
2024/03/18	18	68.65	18	69.31	71.00	0	37,687	0.00%
2024/03/15	8	65.40	6	65.25	65.00	2	37,075	0.01%
2024/03/14	16	65.57	8	65.44	64.90	8	37,195	0.02%
2024/03/13	0	0.00	4	66.43	66.20	-4	37,689	-0.01%
2024/03/12	5	68.20	9	67.83	67.80	-4	37,976	-0.01%
2024/03/11	24	68.35	19	67.76	68.00	5	38,606	0.01%
2024/03/08	26	68.43	28	68.70	67.30	-2	39,814	-0.01%
2024/03/07	17	69.79	20	68.52	68.30	-3	41,145	-0.01%
2024/03/06	18.1	70.90	16	70.82	70.10	2.1	42,862	0.00%
2024/03/05	16.1	71.74	36.5	71.61	71.40	-20.4	45,935	-0.04%
2024/03/04	18.4	72.24	20	72.53	71.00	-1.6	47,851	0.00%
2024/03/01	36	72.26	35.1	72.26	71.40	0.9	49,003	0.00%
2024/02/29	157	72.93	111	72.64	72.40	46	48,764	0.09%	大買/大賣/
2024/02/27	88.3	72.26	78	72.46	71.90	10.3	48,072	0.02%
2024/02/26	111.3	75.25	83	75.39	74.20	28.3	47,394	0.06%	大買/
2024/02/23	163.5	79.28	334.3	79.26	77.10	-170.8	46,942	-0.36%	大買/大賣/鉅額交易
2024/02/22	139.9	84.02	143	83.25	82.80	-3.1	44,967	-0.01%	大買/大賣/
2024/02/21	26	78.23	91.4	80.25	81.60	-65.4	42,907	-0.15%
2024/02/20	38	75.02	30.2	74.93	74.20	7.9	41,744	0.02%
2024/02/19	85.2	73.90	50	74.45	74.90	35.2	42,514	0.08%
2024/02/16	20	73.48	128.1	76.97	77.40	-108.1	41,516	-0.26%	大賣/鉅額交易
2024/02/15	7	69.36	37	68.43	70.40	-30	41,053	-0.07%
2024/02/05	23	64.97	12	65.00	64.00	11	40,532	0.03%
2024/02/02	25	64.53	61	65.56	64.60	-36	40,662	-0.09%
2024/02/01	8	64.59	10	64.16	64.10	-2	41,656	0.00%
2024/01/31	0	0.00	4	63.45	63.70	-4	43,155	-0.01%
2024/01/30	3	61.80	15.3	62.89	63.50	-12.3	42,833	-0.03%
2024/01/29	4	60.90	10	60.67	61.20	-6	42,493	-0.01%
2024/01/26	18	61.22	29	61.93	60.50	-11	42,731	-0.03%
2024/01/25	3	62.53	5	63.36	63.20	-2	42,491	0.00%
2024/01/24	4	63.08	7.8	62.86	62.70	-3.8	42,048	-0.01%
2024/01/23	11.6	62.76	4	64.00	62.70	7.6	41,855	0.02%
2024/01/22	78	64.36	69.1	63.69	64.40	8.9	41,336	0.02%
2024/01/19	41	62.57	42.5	62.46	62.20	-1.5	39,919	0.00%
2024/01/18	2	59.90	3	60.20	58.90	-1	38,710	0.00%
2024/01/17	23	60.14	8	59.91	59.80	15	38,324	0.04%
2024/01/16	4	60.40	140	61.08	60.30	-136	37,521	-0.36%	大賣/鉅額交易
2024/01/15	2	57.80	4	57.90	57.90	-2	36,513	-0.01%
2024/01/12	16	57.36	0	0.00	57.40	16	36,359	0.04%
2024/01/11	19	56.12	23	56.83	57.50	-4	35,996	-0.01%
2024/01/10	3	55.07	21	55.49	55.70	-18	35,326	-0.05%
2024/01/09	74	53.46	27	53.68	53.50	47	34,873	0.13%
2024/01/08	7	53.36	6	53.73	53.00	1	34,613	0.00%
2024/01/05	2	53.75	1	53.70	54.20	1	34,721	0.00%
2024/01/04	1	53.00	0	0.00	52.50	1	34,824	0.00%
2024/01/03	2	53.40	9	53.40	53.30	-7	35,051	-0.02%
2023/12/29	11	54.40	4	54.20	54.50	7	35,582	0.02%
2023/12/28	11	54.12	0	0.00	54.20	11	35,657	0.03%
2023/12/27	5	54.92	0	0.00	54.70	5	35,887	0.01%
2023/12/26	4	55.45	0	0.00	55.60	4	36,254	0.01%
2023/12/25	1	55.10	0	0.00	55.10	1	36,387	0.00%
2023/12/22	1	55.60	0	0.00	55.20	1	36,387	0.00%
2023/12/21	2	55.15	0	0.00	55.20	2	36,415	0.01%
2023/12/20	2	56.60	6	56.70	56.60	-4	36,337	-0.01%
2023/12/19	5.5	56.35	13	56.62	56.40	-7.5	36,401	-0.02%
2023/12/18	13	58.84	12	58.45	57.60	1	36,228	0.00%
2023/12/15	276	60.93	2.3	59.64	58.50	273.7	36,250	0.76%	大買/鉅額交易
2023/12/14	149.5	62.03	3	61.17	60.60	146.5	35,925	0.41%	大買/鉅額交易
2023/12/13	4	60.58	12	61.02	61.60	-8	35,431	-0.02%
2023/12/12	7.2	60.67	8	61.15	60.20	-0.8	35,312	0.00%
2023/12/11	6	60.80	7	60.86	60.50	-1	35,038	0.00%
2023/12/08	27	61.17	22	62.29	60.60	5	34,812	0.01%
2023/12/07	81	61.70	61	62.07	61.50	20	34,263	0.06%
2023/12/06	73	62.68	68	63.56	62.30	5	33,966	0.01%
2023/12/05	202	63.87	107	63.50	63.70	95	33,394	0.28%	大買/大賣/
2023/12/04	161	65.62	134.7	64.77	64.90	26.3	32,104	0.08%	大買/大賣/
2023/12/01	189	61.41	94.2	62.11	64.00	94.8	30,362	0.31%	大買/
2023/11/30	123	59.43	130	59.16	59.30	-7	28,309	-0.02%	大買/大賣/
2023/11/29	105	55.97	92	55.99	58.30	13	25,051	0.05%	大買/
2023/11/28	26	51.99	65.4	51.68	53.00	-39.4	23,339	-0.17%
2023/11/27	3	48.30	7.4	48.96	48.25	-4.3	22,453	-0.02%
2023/11/24	1	48.20	2	48.15	47.80	-1	22,408	0.00%
2023/11/22	5	48.76	7	49.04	49.10	-2	23,064	-0.01%
2023/11/21	7	49.29	10	49.72	48.85	-3	23,155	-0.01%
2023/11/20	1	49.10	3	49.18	49.05	-2	23,552	-0.01%
2023/11/17	11	47.87	15	48.27	48.60	-4	23,882	-0.02%
2023/11/16	98	50.30	114	49.39	47.60	-16	23,936	-0.07%	大賣/
2023/11/15	36.2	49.60	43.4	49.76	48.90	-7.2	22,601	-0.03%
2023/11/14	63.4	48.30	63	48.66	48.40	0.4	23,267	0.00%
2023/11/13	23	47.58	51	47.64	47.80	-28	23,355	-0.12%
2023/11/10	30	46.81	24	46.76	47.10	6	23,826	0.03%
2023/11/09	150.3	46.52	123	46.20	46.40	27.3	23,355	0.12%	大買/大賣/
2023/11/08	57	47.42	58	47.85	49.00	-1	21,885	0.00%
2023/11/07	0	0.00	18	44.60	44.55	-18	20,088	-0.09%
2023/11/06	2	44.28	38	43.95	44.35	-36	20,325	-0.18%
2023/11/03	14	44.49	49.5	44.51	44.15	-35.5	20,374	-0.17%
2023/11/02	0	0.00	11	43.51	43.55	-11	20,298	-0.05%
2023/11/01	2	42.18	3	41.77	42.05	-1	20,381	0.00%
2023/10/31	5	42.09	4	43.34	41.40	1	20,638	0.00%
2023/10/30	6	43.06	10	43.22	43.15	-4	20,820	-0.02%
2023/10/27	8	43.08	2	42.68	42.60	6	21,039	0.03%
2023/10/26	27	43.53	20	43.10	43.40	7	23,202	0.03%
2023/10/25	9	42.89	3	42.55	42.50	6	25,412	0.02%
2023/10/24	6	43.17	2	43.23	43.40	4	26,472	0.02%
2023/10/23	0	0.00	17	41.69	42.25	-17	28,862	-0.06%
2023/10/20	25	41.57	13	40.99	41.65	12	29,178	0.04%
2023/10/19	10	41.55	0	0.00	41.35	10	30,498	0.03%
2023/10/18	5	41.58	5	41.23	41.40	0	31,343	0.00%
2023/10/17	0	0.00	9	43.13	42.55	-9	31,695	-0.03%
2023/10/16	18	42.25	3	42.63	42.60	15	32,822	0.05%
2023/10/13	20	43.58	44	43.39	43.30	-24	34,618	-0.07%
2023/10/12	6	44.19	7	44.41	44.20	-1	35,274	0.00%
2023/10/11	67.5	44.91	0	0.00	43.50	67.5	35,856	0.19%
2023/10/06	26	44.53	19	44.01	43.70	7	36,649	0.02%
2023/10/05	2	43.45	0	0.00	43.20	2	36,354	0.01%
2023/10/04	5	42.62	5	42.65	43.00	0	36,541	0.00%
2023/10/03	1	43.70	33	44.03	43.70	-32	36,799	-0.09%
2023/10/02	58	43.75	29.5	43.84	43.65	28.5	36,713	0.08%
2023/09/28	1	42.10	6	42.08	42.00	-5	36,905	-0.01%
2023/09/27	0	0.00	2	41.00	41.30	-2	37,408	-0.01%
2023/09/26	11	41.50	4	42.05	41.00	7	37,954	0.02%
2023/09/25	2	41.60	0	0.00	41.55	2	38,175	0.01%
2023/09/22	4	41.19	14	41.40	41.75	-10	38,225	-0.03%
2023/09/20	6.5	41.64	8	42.11	41.40	-1.5	38,057	0.00%
2023/09/19	2	41.73	3	41.95	41.55	-1	37,914	0.00%
2023/09/18	3	41.70	2	41.85	41.65	1	37,833	0.00%
2023/09/15	2	42.32	10	42.27	42.80	-8	37,744	-0.02%
2023/09/14	1	42.65	10	42.71	42.45	-9	37,609	-0.02%
2023/09/13	4	41.49	2	42.20	41.75	2	37,516	0.01%
2023/09/12	10	42.33	11	42.35	41.80	-1	37,445	0.00%
2023/09/11	30	41.89	3	42.67	42.45	27	37,416	0.07%
2023/09/08	16	44.93	11	45.00	44.25	5	37,217	0.01%
2023/09/07	7	45.51	8	45.94	45.90	-1	37,063	0.00%
2023/09/06	5	45.62	6	45.63	45.35	-1	36,937	0.00%
2023/09/05	16	45.14	4	45.05	45.05	12	36,983	0.03%
2023/09/04	5	44.50	4	44.44	44.25	1	36,919	0.00%
2023/09/01	23	45.60	14	45.44	45.00	9	36,767	0.02%
2023/08/31	8	46.85	21	46.80	47.30	-13	36,176	-0.04%
2023/08/30	5	45.10	29	45.24	44.90	-24	35,617	-0.07%
2023/08/29	7	44.59	9	45.06	44.25	-2	35,377	-0.01%
2023/08/28	1	43.20	128	43.33	43.35	-127	35,034	-0.36%	大賣/鉅額交易
2023/08/25	2	45.15	40	44.72	44.85	-38	34,620	-0.11%
2023/08/24	22	46.62	28	47.63	45.85	-6	34,453	-0.02%
2023/08/23	134	45.33	14.1	46.11	45.95	119.9	33,826	0.35%	大買/鉅額交易
2023/08/22	11	46.95	27.6	47.42	46.65	-16.6	33,226	-0.05%
2023/08/21	75.1	48.17	9	47.14	46.20	66.1	32,652	0.20%
2023/08/18	43	48.14	40	49.42	47.40	3	32,034	0.01%
2023/08/17	41.1	47.70	20	47.78	48.05	21.1	30,405	0.07%
2023/08/16	87	48.59	73	48.30	48.90	14	29,604	0.05%
2023/08/15	12	46.06	3.5	46.67	46.80	8.5	28,593	0.03%
2023/08/14	6	44.74	4.2	45.55	45.25	1.9	28,431	0.01%
2023/08/11	6	45.16	5	45.71	45.40	1	28,255	0.00%
2023/08/10	10	43.98	53	44.74	43.80	-43	28,089	-0.15%
2023/08/09	10	47.78	60	48.58	48.10	-50	27,736	-0.18%
2023/08/08	5	49.80	23	49.90	50.60	-18	27,426	-0.07%
2023/08/07	7	47.99	4	49.04	49.15	3	27,056	0.01%
2023/08/04	36	45.67	9	45.66	47.00	27	26,718	0.10%
2023/08/02	6	43.73	57	42.21	43.20	-51	26,388	-0.19%
2023/08/01	2.1	45.87	14	44.96	45.60	-11.9	26,018	-0.05%
2023/07/31	163	46.92	141.3	48.12	44.95	21.7	25,697	0.08%	大買/大賣/
2023/07/28	112.3	46.37	112	46.26	48.20	0.3	23,253	0.00%	大買/大賣/
2023/07/27	19	43.18	37.6	42.42	43.85	-18.6	20,763	-0.09%
2023/07/26	96.3	40.62	97.1	40.56	39.90	-0.8	19,539	0.00%
2023/07/25	137	38.60	13.2	38.92	39.05	123.8	16,965	0.73%	大買/鉅額交易
2023/07/24	66	34.70	107	34.77	35.50	-41	16,570	-0.25%	大賣/
2023/07/21	26	32.02	60	32.19	32.30	-34	15,148	-0.22%
2023/07/20	17	30.71	52	30.39	30.70	-35	14,276	-0.25%
2023/07/19	159	32.35	143	31.20	30.80	16	13,783	0.12%	大買/大賣/
2023/07/18	136	32.71	40	32.84	33.25	96	12,585	0.76%	大買/
2023/07/17	36	29.76	5	30.12	30.25	31	10,657	0.29%
2023/07/14	9	29.27	17	29.55	30.45	-8	9,851	-0.08%
2023/07/13	78	29.62	13	29.87	29.00	65	9,083	0.72%
2023/07/12	1	27.85	7	28.14	28.10	-6	8,336	-0.07%
2023/07/11	3	27.93	4	28.23	28.00	-1	8,194	-0.01%
2023/07/10	11	27.59	12	28.17	27.65	-1	8,027	-0.01%
2023/07/07	3	26.57	0.4	26.55	26.60	2.6	8,024	0.03%
2023/07/06	26	28.46	26.1	27.73	27.50	-0.1	7,774	0.00%
2023/07/05	9	27.41	12	27.67	27.55	-3	7,076	-0.04%
2023/07/04	2	26.03	7	25.92	25.90	-5	6,408	-0.08%
2023/07/03	2	24.23	4	24.40	24.30	-2	5,833	-0.03%
2023/06/30	5	23.07	1	23.00	23.00	4	5,504	0.07%
2023/06/28	1	23.00	1	22.80	22.80	0	5,557	0.00%
2023/06/20	9	23.28	8	22.97	23.20	1	5,728	0.02%
2023/06/19	4	23.23	4	23.33	23.25	0	5,695	0.00%
2023/06/15	4	23.65	4	23.90	23.90	0	5,535	0.00%
2023/06/14	10	23.73	11	23.99	24.20	-1	5,410	-0.02%
2023/06/13	0	23.40	7	23.51	23.30	-7	5,251	-0.13%
2023/06/12	6	22.93	0	0.00	22.95	6	5,123	0.12%
2023/06/09	0	23.00	7	23.19	23.00	-7	5,023	-0.14%
2023/06/08	0	0.00	4	22.43	22.50	-4	4,730	-0.08%
2023/06/07	8	22.08	14	22.06	22.05	-6	4,611	-0.13%
2023/06/05	0	0.00	8	21.83	21.65	-8	4,642	-0.17%
2023/06/02	5	21.12	3	21.10	21.10	2	4,455	0.04%
2023/06/01	19	21.13	0	0.00	20.95	19	4,403	0.43%
2023/05/31	4	21.20	4	21.15	21.15	0	4,377	0.00%
2023/05/30	6	21.08	9	21.05	20.70	-3	4,251	-0.07%
2023/05/29	6	20.37	0	0.00	20.55	6	4,031	0.15%
2023/05/25	0	0.00	0.2	19.40	19.40	-0.2	3,911	0.00%
2023/05/24	0	0.00	1	19.50	19.50	-1	3,934	-0.03%
2023/05/23	0	0.00	1	19.55	19.50	-1	3,960	-0.03%
2023/05/16	6	19.04	0	0.00	19.00	6	4,242	0.14%
2023/05/15	0	0.00	3	18.60	18.65	-3	4,242	-0.07%
2023/05/08	1	19.60	0	0.00	19.50	1	4,326	0.02%
2023/05/02	0	0.00	1	19.60	19.60	-1	4,937	-0.02%
2023/04/28	1	19.65	0	0.00	19.55	1	4,937	0.02%
2023/04/26	1	19.80	0	0.00	19.60	1	4,900	0.02%
2023/04/24	0	0.00	2	20.15	20.20	-2	4,843	-0.04%
2023/04/18	2	21.75	1	21.65	21.50	1	4,745	0.02%
2023/04/17	5	22.15	1	21.90	22.00	4	4,654	0.09%
2023/04/14	1	21.15	1	21.25	21.15	0	4,295	0.00%
2023/04/13	0	0.00	17	21.49	21.50	-17	4,222	-0.40%
2023/04/12	14	22.29	6	21.39	22.35	8	4,060	0.20%
2023/04/10	1	20.50	0	0.00	20.50	1	3,655	0.03%