華泰 (2329)-富邦-二林券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	58.50	2	58.90	58.90	8	30,736	0.03%
2024/05/13	7	58.23	8	58.48	58.20	-1	31,225	0.00%
2024/05/10	5	58.62	0	0.00	59.00	5	31,826	0.02%
2024/05/09	11	60.55	6	60.27	59.60	5	32,183	0.02%
2024/05/08	2	61.00	2	61.00	61.00	0	32,508	0.00%
2024/05/07	2	61.75	1	61.60	61.60	1	33,032	0.00%
2024/05/06	5.3	61.33	11	61.30	60.90	-5.7	33,190	-0.02%
2024/05/03	0	0.00	7	63.10	61.70	-7	33,592	-0.02%
2024/05/02	2	62.15	1	62.80	62.80	1	34,018	0.00%
2024/04/30	1	64.90	2	64.15	64.10	-1	34,288	0.00%
2024/04/29	5	64.90	5	64.76	64.70	0	34,831	0.00%
2024/04/26	0	63.20	3	63.23	62.90	-3	36,360	-0.01%
2024/04/25	1	61.10	6	61.93	62.60	-5	37,672	-0.01%
2024/04/24	5	62.50	3	62.43	62.50	2	38,074	0.01%
2024/04/23	15	59.79	6	60.00	60.10	9	38,862	0.02%
2024/04/22	10	60.29	13	59.26	58.40	-3	39,794	-0.01%
2024/04/19	3	65.87	3	64.93	64.60	0	39,505	0.00%
2024/04/18	33	69.10	25	68.89	67.60	8	39,578	0.02%
2024/04/17	0	0.00	20	68.74	70.10	-20	39,749	-0.05%
2024/04/16	7	64.84	0	0.00	63.80	7	39,760	0.02%
2024/04/15	36	68.35	4	67.90	68.70	32	39,849	0.08%
2024/04/12	19	68.41	38	67.86	67.70	-19	39,702	-0.05%
2024/04/11	33.1	70.13	25	70.11	69.20	8.1	39,507	0.02%
2024/04/10	12	68.54	16.2	67.41	69.70	-4.2	38,744	-0.01%
2024/04/09	33.1	65.87	8	65.09	64.80	25.1	37,946	0.07%
2024/04/08	2	67.00	12	65.95	66.30	-10	37,819	-0.03%
2024/04/03	13	64.80	19	65.24	65.20	-6	37,746	-0.02%
2024/04/02	5	65.40	9	66.58	65.50	-4	37,755	-0.01%
2024/04/01	5	67.00	5	66.50	66.10	0	37,832	0.00%
2024/03/29	3	65.77	23	65.73	65.60	-20	37,807	-0.05%
2024/03/28	184	66.20	55	65.51	65.40	129	37,812	0.34%	大買/鉅額交易
2024/03/27	10	66.30	19	66.29	66.40	-9	37,778	-0.02%
2024/03/26	32	67.79	41	66.03	65.90	-9	37,839	-0.02%
2024/03/25	12	68.41	0	0.00	68.20	12	37,583	0.03%
2024/03/22	5	69.24	3	68.73	68.70	2	37,745	0.01%
2024/03/21	1	69.00	12	69.25	68.60	-11	37,517	-0.03%
2024/03/20	8	69.31	6.2	69.15	69.20	1.8	37,717	0.00%
2024/03/19	36	69.24	20.1	68.35	68.60	16	37,982	0.04%
2024/03/18	21.2	68.84	42.1	69.75	71.00	-20.9	37,687	-0.06%
2024/03/15	5	65.36	1	65.00	65.00	4	37,075	0.01%
2024/03/14	14	65.02	5.1	65.12	64.90	8.9	37,195	0.02%
2024/03/13	23	66.96	34.2	66.34	66.20	-11.2	37,689	-0.03%
2024/03/12	37.2	67.91	26	67.92	67.80	11.2	37,976	0.03%
2024/03/11	15	67.97	8	68.24	68.00	7	38,606	0.02%
2024/03/08	13	69.62	7	69.09	67.30	6	39,814	0.02%
2024/03/07	2	69.20	87.2	69.00	68.30	-85.2	41,145	-0.21%
2024/03/06	9.1	71.41	15	71.27	70.10	-5.9	42,862	-0.01%
2024/03/05	13.1	71.86	4	71.40	71.40	9.1	45,935	0.02%
2024/03/04	21.2	72.23	16	71.56	71.00	5.2	47,851	0.01%
2024/03/01	48.3	72.45	27	71.59	71.40	21.3	49,003	0.04%
2024/02/29	37	72.62	27.5	73.20	72.40	9.5	48,764	0.02%
2024/02/27	18	72.41	6	71.95	71.90	12	48,072	0.02%
2024/02/26	37.4	75.66	55	74.51	74.20	-17.6	47,394	-0.04%
2024/02/23	72.1	80.25	42.1	82.54	77.10	30	46,942	0.06%
2024/02/22	111.2	84.94	86	83.80	82.80	25.2	44,967	0.06%	大買/
2024/02/21	43	78.94	111	79.72	81.60	-68	42,907	-0.16%	大賣/
2024/02/20	38	75.08	39	74.48	74.20	-1	41,744	0.00%
2024/02/19	37.5	73.05	20	74.14	74.90	17.5	42,514	0.04%
2024/02/16	28	74.21	72	75.40	77.40	-44	41,516	-0.11%
2024/02/15	16	68.40	50	69.08	70.40	-34	41,053	-0.08%
2024/02/05	56	64.42	45	64.07	64.00	11	40,532	0.03%
2024/02/02	121	65.13	104	64.61	64.60	17	40,662	0.04%	大買/大賣/
2024/02/01	28	64.38	14	64.39	64.10	14	41,656	0.03%
2024/01/31	18	63.41	21	63.40	63.70	-3	43,155	-0.01%
2024/01/30	51	62.32	54	62.44	63.50	-3	42,833	-0.01%
2024/01/29	14	60.35	33	60.69	61.20	-19	42,493	-0.04%
2024/01/26	10.2	62.07	0	0.00	60.50	10.2	42,731	0.02%
2024/01/25	9	63.06	6	63.15	63.20	3	42,491	0.01%
2024/01/24	31	63.44	1	62.70	62.70	30	42,048	0.07%
2024/01/23	10.1	63.07	38	63.04	62.70	-27.9	41,855	-0.07%
2024/01/22	115	64.72	36.2	64.72	64.40	78.9	41,336	0.19%	大買/
2024/01/19	97	62.61	62.1	62.75	62.20	34.9	39,919	0.09%
2024/01/18	7	59.30	17.2	58.92	58.90	-10.2	38,710	-0.03%
2024/01/17	41	59.94	22.1	60.05	59.80	18.9	38,324	0.05%
2024/01/16	60.1	59.72	44.1	60.57	60.30	16.1	37,521	0.04%
2024/01/15	16	57.61	3	57.97	57.90	13	36,513	0.04%
2024/01/12	40	57.24	2	57.40	57.40	38	36,359	0.10%
2024/01/11	11.2	56.88	27	56.61	57.50	-15.9	35,996	-0.04%
2024/01/10	15	54.77	127	55.76	55.70	-112	35,326	-0.32%	大賣/鉅額交易
2024/01/09	16.3	53.97	16	53.66	53.50	0.3	34,873	0.00%
2024/01/08	12.5	53.88	0	0.00	53.00	12.5	34,613	0.04%
2024/01/05	5	53.96	0	0.00	54.20	5	34,721	0.01%
2024/01/04	1.5	53.13	0	0.00	52.50	1.5	34,824	0.00%
2024/01/03	0	0.00	0.1	53.60	53.30	-0.1	35,051	0.00%
2024/01/02	0	0.00	9	54.07	54.00	-9	35,501	-0.03%
2023/12/29	13	54.09	0	0.00	54.50	13	35,582	0.04%
2023/12/28	1	54.20	4	54.75	54.20	-3	35,657	-0.01%
2023/12/27	1	54.60	4	54.80	54.70	-3	35,887	-0.01%
2023/12/26	1	55.40	8	55.54	55.60	-7	36,254	-0.02%
2023/12/25	36.6	55.07	3	55.27	55.10	33.6	36,387	0.09%
2023/12/22	91	55.51	3	55.47	55.20	88	36,387	0.24%
2023/12/21	2	55.00	22	55.26	55.20	-20	36,415	-0.05%
2023/12/20	8	56.70	0	0.00	56.60	8	36,337	0.02%
2023/12/19	21	56.42	23	56.20	56.40	-2	36,401	-0.01%
2023/12/18	4	57.68	2	58.20	57.60	2	36,228	0.01%
2023/12/15	16	60.51	4	60.50	58.50	12	36,250	0.03%
2023/12/14	19	61.75	15	60.91	60.60	4	35,925	0.01%
2023/12/13	3	60.87	7	60.59	61.60	-4	35,431	-0.01%
2023/12/12	20	61.54	3	60.70	60.20	17	35,312	0.05%
2023/12/11	5	60.82	2	60.70	60.50	3	35,038	0.01%
2023/12/08	6	61.07	4	60.60	60.60	2	34,812	0.01%
2023/12/07	9	61.73	12	61.59	61.50	-3	34,263	-0.01%
2023/12/06	6	64.02	29	62.56	62.30	-23	33,966	-0.07%
2023/12/05	28	63.51	34	63.68	63.70	-6	33,394	-0.02%
2023/12/04	31	65.88	87	65.29	64.90	-56	32,104	-0.17%
2023/12/01	71	61.57	133.1	61.32	64.00	-62.1	30,362	-0.20%	大賣/
2023/11/30	77.1	59.35	32.1	59.50	59.30	45	28,309	0.16%
2023/11/29	67.1	55.23	121.1	56.51	58.30	-54	25,051	-0.22%	大賣/
2023/11/28	20.1	51.04	148	51.93	53.00	-127.9	23,339	-0.55%	大賣/鉅額交易
2023/11/27	16	48.30	64.1	48.30	48.25	-48.1	22,453	-0.21%
2023/11/24	12	47.98	25	47.99	47.80	-13	22,408	-0.06%
2023/11/22	8	48.63	23	49.05	49.10	-15	23,064	-0.07%
2023/11/21	41	49.63	36	49.51	48.85	5	23,155	0.02%
2023/11/20	17	48.71	13	49.25	49.05	4	23,552	0.02%
2023/11/17	53	47.92	26	48.54	48.60	27	23,882	0.11%
2023/11/16	134.1	49.51	119.2	49.59	47.60	14.9	23,936	0.06%	大買/大賣/
2023/11/15	57.1	49.64	84	49.45	48.90	-27	22,601	-0.12%
2023/11/14	51	48.61	60	48.44	48.40	-9	23,267	-0.04%
2023/11/13	41	47.50	47	47.95	47.80	-6	23,355	-0.03%
2023/11/10	64.1	46.12	61	46.63	47.10	3.1	23,826	0.01%
2023/11/09	74	46.79	87	47.46	46.40	-13	23,355	-0.06%
2023/11/08	36.1	47.97	55	48.39	49.00	-19	21,885	-0.09%
2023/11/07	54	44.67	3	44.48	44.55	51	20,088	0.25%
2023/11/06	18	44.44	0	0.00	44.35	18	20,325	0.09%
2023/11/03	52	44.58	53	44.45	44.15	-1	20,374	0.00%
2023/11/02	32	43.60	31	43.59	43.55	1	20,298	0.00%
2023/11/01	2	41.70	5	42.05	42.05	-3	20,381	-0.01%
2023/10/31	9	42.43	8	43.52	41.40	1	20,638	0.00%
2023/10/30	2	42.58	15	43.33	43.15	-13	20,820	-0.06%
2023/10/27	19	42.92	7	42.95	42.60	12	21,039	0.06%
2023/10/26	6	42.86	15	43.42	43.40	-9	23,202	-0.04%
2023/10/25	11	42.94	8	43.29	42.50	3	25,412	0.01%
2023/10/24	7	43.11	7	43.15	43.40	0	26,472	0.00%
2023/10/23	29	42.46	16	42.31	42.25	13	28,862	0.05%
2023/10/20	4	41.50	15	41.09	41.65	-11	29,178	-0.04%
2023/10/19	10	41.33	8	41.33	41.35	2	30,498	0.01%
2023/10/18	4	42.23	7	41.43	41.40	-3	31,343	-0.01%
2023/10/17	8	42.75	30	43.23	42.55	-22	31,695	-0.07%
2023/10/16	10	42.49	3	42.53	42.60	7	32,822	0.02%
2023/10/13	8	43.63	11	43.96	43.30	-3	34,618	-0.01%
2023/10/12	6	44.32	22	44.31	44.20	-16	35,274	-0.05%
2023/10/11	15	44.41	9	44.51	43.50	6	35,856	0.02%
2023/10/06	62	44.40	53	43.93	43.70	9	36,649	0.02%
2023/10/05	17	43.72	23	44.03	43.20	-6	36,354	-0.02%
2023/10/04	8	42.85	3	42.87	43.00	5	36,541	0.01%
2023/10/03	9	43.85	12	44.06	43.70	-3	36,799	-0.01%
2023/10/02	52	43.65	19	44.11	43.65	33	36,713	0.09%
2023/09/28	24	42.02	37	41.96	42.00	-13	36,905	-0.04%
2023/09/27	0	0.00	1	41.25	41.30	-1	37,408	0.00%
2023/09/26	5	41.59	36	41.02	41.00	-31	37,954	-0.08%
2023/09/25	5	41.61	1	41.50	41.55	4	38,175	0.01%
2023/09/22	45	41.21	66	41.54	41.75	-21	38,225	-0.05%
2023/09/21	14	40.57	13	40.51	40.75	1	38,127	0.00%
2023/09/20	67	42.14	76	41.58	41.40	-9	38,057	-0.02%
2023/09/19	39	41.70	34	41.59	41.55	5	37,914	0.01%
2023/09/18	16	41.89	5	41.86	41.65	11	37,833	0.03%
2023/09/15	37	42.06	32	42.40	42.80	5	37,744	0.01%
2023/09/14	74	42.62	80	42.48	42.45	-6	37,609	-0.02%
2023/09/13	64	42.01	60	41.75	41.75	4	37,516	0.01%
2023/09/12	50	42.67	48	41.80	41.80	2	37,445	0.01%
2023/09/11	26	42.84	36	42.73	42.45	-10	37,416	-0.03%
2023/09/08	8	44.84	6	44.75	44.25	2	37,217	0.01%
2023/09/07	1	45.75	21	45.70	45.90	-20	37,063	-0.05%
2023/09/06	2	45.55	2	45.90	45.35	0	36,937	0.00%
2023/09/05	36	44.77	58	45.01	45.05	-22	36,983	-0.06%
2023/09/04	39	44.46	38	44.29	44.25	1	36,919	0.00%
2023/09/01	45	46.13	41	45.43	45.00	4	36,767	0.01%
2023/08/31	105	46.80	76.1	46.77	47.30	28.9	36,176	0.08%	大買/
2023/08/30	42	45.08	39	44.96	44.90	3	35,617	0.01%
2023/08/29	40	44.69	62	44.40	44.25	-22	35,377	-0.06%
2023/08/28	61	43.95	56	43.38	43.35	5	35,034	0.01%
2023/08/25	32	44.99	14	44.99	44.85	18	34,620	0.05%
2023/08/24	66.3	46.91	77	46.84	45.85	-10.7	34,453	-0.03%
2023/08/23	41.2	45.65	34	45.91	45.95	7.2	33,826	0.02%
2023/08/22	23	47.30	13	47.23	46.65	10	33,226	0.03%
2023/08/21	44	47.13	47	46.25	46.20	-3	32,652	-0.01%
2023/08/18	54.5	48.25	71	49.47	47.40	-16.5	32,034	-0.05%
2023/08/17	50	47.97	13	48.07	48.05	37	30,405	0.12%
2023/08/16	82	46.73	111	46.43	48.90	-29	29,604	-0.10%	大賣/
2023/08/15	14	46.61	6	46.83	46.80	8	28,593	0.03%
2023/08/14	27	46.25	12	45.13	45.25	15	28,431	0.05%
2023/08/11	5.5	45.37	6	45.25	45.40	-0.5	28,255	0.00%
2023/08/10	14.1	44.73	73	44.95	43.80	-58.9	28,089	-0.21%
2023/08/09	26	48.62	12	48.70	48.10	14	27,736	0.05%
2023/08/08	48	50.20	40.1	50.40	50.60	7.9	27,426	0.03%
2023/08/07	10	48.25	42.7	48.20	49.15	-32.7	27,056	-0.12%
2023/08/04	48.1	46.61	9	46.02	47.00	39.1	26,718	0.15%
2023/08/02	15	43.21	31	42.74	43.20	-16	26,388	-0.06%
2023/08/01	33	45.72	7	46.28	45.60	26	26,018	0.10%
2023/07/31	68.6	47.27	33.3	47.64	44.95	35.4	25,697	0.14%
2023/07/28	128	46.38	60	46.07	48.20	68	23,253	0.29%	大買/
2023/07/27	27	43.09	46	43.54	43.85	-19	20,763	-0.09%
2023/07/26	159.3	40.69	43	40.87	39.90	116.3	19,539	0.59%	大買/鉅額交易
2023/07/25	3	38.35	12	38.98	39.05	-9	16,965	-0.05%
2023/07/24	48	34.40	35	34.59	35.50	13	16,570	0.08%
2023/07/21	39	31.40	79.3	31.95	32.30	-40.3	15,148	-0.27%
2023/07/20	15	30.68	4	30.79	30.70	11	14,276	0.08%
2023/07/19	46	31.46	7	31.34	30.80	39	13,783	0.28%
2023/07/18	18	32.26	72	32.58	33.25	-54	12,585	-0.43%
2023/07/17	39	29.76	17	30.00	30.25	22	10,657	0.21%
2023/07/14	20	29.38	22	29.67	30.45	-2	9,851	-0.02%
2023/07/13	28	29.80	21	29.68	29.00	7	9,083	0.08%
2023/07/12	3	27.73	2	28.10	28.10	1	8,336	0.01%
2023/07/11	10	27.73	5	27.97	28.00	5	8,194	0.06%
2023/07/10	4	27.80	14	27.78	27.65	-10	8,027	-0.12%
2023/07/07	7	26.84	42.2	26.76	26.60	-35.2	8,024	-0.44%
2023/07/06	69	28.01	68	27.90	27.50	1	7,774	0.01%
2023/07/05	35	27.64	16	27.63	27.55	19	7,076	0.27%
2023/07/04	58	25.80	23	25.85	25.90	35	6,408	0.55%
2023/07/03	6	24.60	3	24.35	24.30	3	5,833	0.05%
2023/06/30	1	22.80	0	0.00	23.00	1	5,504	0.02%
2023/06/29	5	22.45	5	21.95	22.50	0	5,433	0.00%
2023/06/28	2	23.00	2	22.85	22.80	0	5,557	0.00%
2023/06/27	0	0.00	1.2	22.66	22.75	-1.2	5,579	-0.02%
2023/06/26	0	0.00	0.2	23.05	22.80	-0.2	5,702	0.00%
2023/06/21	0	0.00	2.1	23.34	23.45	-2.1	5,727	-0.04%
2023/06/20	0	0.00	56.2	23.20	23.20	-56.2	5,728	-0.98%
2023/06/19	12	23.28	12	23.45	23.25	0	5,695	0.00%
2023/06/16	0	0.00	10	23.20	23.15	-10	5,648	-0.18%
2023/06/15	0	0.00	10.1	23.60	23.90	-10.1	5,535	-0.18%
2023/06/14	61	24.09	0	0.00	24.20	61	5,410	1.13%
2023/06/13	1	23.40	1	23.50	23.30	0	5,251	0.00%
2023/06/12	0	0.00	0.3	23.00	22.95	-0.3	5,123	-0.01%
2023/06/09	12	23.07	7	23.04	23.00	5	5,023	0.10%
2023/06/08	3	22.32	6	22.46	22.50	-3	4,730	-0.06%
2023/06/07	4	22.10	4	22.20	22.05	0	4,611	0.00%
2023/06/06	2	21.50	10	21.75	21.90	-8	4,569	-0.18%
2023/06/05	7	22.00	26	21.93	21.65	-19	4,642	-0.41%
2023/06/02	33	21.21	71	21.19	21.10	-38	4,455	-0.85%
2023/05/31	64	21.22	0	0.00	21.15	64	4,377	1.46%
2023/05/30	13	21.16	0	0.00	20.70	13	4,251	0.31%
2023/05/26	0	0.00	3	19.80	19.80	-3	3,892	-0.08%
2023/05/16	0	0.00	3	19.05	19.00	-3	4,242	-0.07%
2023/05/15	2	18.60	0	0.00	18.65	2	4,242	0.05%
2023/05/12	0	0.00	10	18.95	18.80	-10	4,260	-0.23%
2023/05/11	0	0.00	10	18.95	18.80	-10	4,278	-0.23%
2023/05/09	1	19.50	3	19.45	19.40	-2	4,290	-0.05%
2023/04/27	0	0.00	1	19.50	19.45	-1	4,925	-0.02%
2023/04/26	0	0.00	3	19.90	19.60	-3	4,900	-0.06%
2023/04/21	2	20.40	0	0.00	20.30	2	4,835	0.04%
2023/04/19	0	0.00	1	21.40	21.30	-1	4,767	-0.02%
2023/04/18	2	21.50	1.2	21.58	21.50	0.8	4,745	0.02%
2023/04/17	28	22.11	2.3	21.90	22.00	25.7	4,654	0.55%
2023/04/14	5	21.25	0	0.00	21.15	5	4,295	0.12%
2023/04/13	2	21.83	5	21.48	21.50	-3	4,222	-0.07%
2023/04/12	3	22.13	11	21.76	22.35	-8	4,060	-0.20%
2023/04/11	2	20.50	0	0.00	20.50	2	3,660	0.05%
2023/04/10	0	0.00	1	20.50	20.50	-1	3,655	-0.03%