華泰 (2329)-富邦-新莊券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	58.92	14	59.00	59.00	-8	31,826	-0.03%
2024/05/09	22.7	60.27	21	59.95	59.60	1.7	32,183	0.01%
2024/05/08	22	61.09	13	61.05	61.00	9	32,508	0.03%
2024/05/07	8	61.58	7	61.34	61.60	1	33,032	0.00%
2024/05/06	1	60.90	3.1	60.90	60.90	-2.1	33,190	-0.01%
2024/05/03	19	62.55	19	62.46	61.70	0	33,592	0.00%
2024/05/02	9	62.06	9	62.84	62.80	0	34,018	0.00%
2024/04/30	14	64.07	14	64.29	64.10	0	34,288	0.00%
2024/04/29	2.1	65.09	18	64.64	64.70	-16	34,831	-0.05%
2024/04/26	24	63.16	22	62.98	62.90	2	36,360	0.01%
2024/04/25	25	61.96	12	62.75	62.60	13	37,672	0.03%
2024/04/24	3	62.37	8	62.40	62.50	-5	38,074	-0.01%
2024/04/23	18	59.51	21	59.79	60.10	-3	38,862	-0.01%
2024/04/22	61.2	60.42	22.7	59.26	58.40	38.5	39,794	0.10%
2024/04/19	63	64.84	48	64.39	64.60	15	39,505	0.04%
2024/04/18	23	68.67	11	69.14	67.60	12	39,578	0.03%
2024/04/17	7	68.26	31	69.35	70.10	-24	39,749	-0.06%
2024/04/16	122.5	67.12	109	63.84	63.80	13.5	39,760	0.03%	大買/大賣/
2024/04/15	10.1	68.24	13	67.56	68.70	-2.9	39,849	-0.01%
2024/04/12	49	68.71	51	68.12	67.70	-2	39,702	-0.01%
2024/04/11	44.5	70.25	32	69.87	69.20	12.5	39,507	0.03%
2024/04/10	16	68.78	40.3	68.61	69.70	-24.3	38,744	-0.06%
2024/04/09	22.3	65.45	4	64.80	64.80	18.3	37,946	0.05%
2024/04/08	21	66.49	3	65.90	66.30	18	37,819	0.05%
2024/04/03	4	65.63	26	65.86	65.20	-22	37,746	-0.06%
2024/04/02	7	66.27	25	65.68	65.50	-18	37,755	-0.05%
2024/04/01	6	66.70	8	66.84	66.10	-2	37,832	-0.01%
2024/03/29	4	65.45	4	65.68	65.60	0	37,807	0.00%
2024/03/28	2.6	66.07	6	66.53	65.40	-3.4	37,812	-0.01%
2024/03/27	16	66.34	7	66.57	66.40	9	37,778	0.02%
2024/03/26	31	66.74	29	66.45	65.90	2	37,839	0.01%
2024/03/25	4	68.35	11	68.36	68.20	-7	37,583	-0.02%
2024/03/22	13	69.31	6	69.58	68.70	7	37,745	0.02%
2024/03/21	14	69.49	22	69.35	68.60	-8	37,517	-0.02%
2024/03/20	23	69.17	15	69.05	69.20	8	37,717	0.02%
2024/03/19	49	69.21	28	68.72	68.60	21	37,982	0.06%
2024/03/18	85.5	68.71	45.4	69.15	71.00	40.1	37,687	0.11%
2024/03/15	14	65.52	9	65.22	65.00	5	37,075	0.01%
2024/03/14	22	64.90	10	65.10	64.90	12	37,195	0.03%
2024/03/13	26	66.95	6.1	66.59	66.20	19.9	37,689	0.05%
2024/03/12	4	68.25	6.1	67.92	67.80	-2.1	37,976	-0.01%
2024/03/11	15	68.31	55	68.13	68.00	-40	38,606	-0.10%
2024/03/08	35	69.23	26	68.69	67.30	9	39,814	0.02%
2024/03/07	30.2	69.21	40	68.58	68.30	-9.8	41,145	-0.02%
2024/03/06	28	70.90	19	70.87	70.10	9	42,862	0.02%
2024/03/05	32.2	72.05	22	71.63	71.40	10.2	45,935	0.02%
2024/03/04	20.1	72.68	12	72.74	71.00	8.1	47,851	0.02%
2024/03/01	22.1	72.30	1	71.40	71.40	21.1	49,003	0.04%
2024/02/29	51	72.73	30	72.70	72.40	21	48,764	0.04%
2024/02/27	33	72.76	25	73.32	71.90	8	48,072	0.02%
2024/02/26	61	75.06	27	75.58	74.20	34	47,394	0.07%
2024/02/23	100	82.39	40	82.07	77.10	60	46,942	0.13%
2024/02/22	70	84.62	43	84.06	82.80	27	44,967	0.06%
2024/02/21	19	80.34	82.8	79.66	81.60	-63.8	42,907	-0.15%
2024/02/20	98	75.19	42	75.29	74.20	56	41,744	0.13%
2024/02/19	91	72.54	58	73.49	74.90	33	42,514	0.08%
2024/02/16	8	74.95	42	76.31	77.40	-34	41,516	-0.08%
2024/02/15	15	67.29	100.1	69.15	70.40	-85.1	41,053	-0.21%
2024/02/05	55	64.66	52	65.08	64.00	3	40,532	0.01%
2024/02/02	78	64.73	18	65.44	64.60	60	40,662	0.15%
2024/02/01	14	64.37	15	64.37	64.10	-1	41,656	0.00%
2024/01/31	13	63.22	7	63.57	63.70	6	43,155	0.01%
2024/01/30	8	62.73	5	62.94	63.50	3	42,833	0.01%
2024/01/29	0	0.00	7	60.80	61.20	-7	42,493	-0.02%
2024/01/26	15	61.47	10	60.67	60.50	5	42,731	0.01%
2024/01/25	9	63.30	40	63.25	63.20	-31	42,491	-0.07%
2024/01/24	10	63.51	16	62.83	62.70	-6	42,048	-0.01%
2024/01/23	29	62.93	11	63.37	62.70	18	41,855	0.04%
2024/01/22	77	63.94	46.1	64.47	64.40	30.9	41,336	0.07%
2024/01/19	41	62.73	57	62.44	62.20	-16	39,919	-0.04%
2024/01/18	41	59.59	23.2	59.26	58.90	17.8	38,710	0.05%
2024/01/17	57	60.76	59	60.31	59.80	-2	38,324	-0.01%
2024/01/16	68	59.65	75	60.39	60.30	-7	37,521	-0.02%
2024/01/15	27	57.68	23	57.74	57.90	4	36,513	0.01%
2024/01/12	46.2	57.01	20	57.36	57.40	26.2	36,359	0.07%
2024/01/11	49	56.36	43	56.81	57.50	6	35,996	0.02%
2024/01/10	13	54.87	33.1	55.27	55.70	-20.1	35,326	-0.06%
2024/01/09	27	53.57	10	54.05	53.50	17	34,873	0.05%
2024/01/08	1.1	53.33	10	53.08	53.00	-8.9	34,613	-0.03%
2024/01/05	10	53.75	2	53.85	54.20	8	34,721	0.02%
2024/01/04	2	53.15	4	52.50	52.50	-2	34,824	-0.01%
2024/01/03	2	53.30	12	53.30	53.30	-10	35,051	-0.03%
2024/01/02	0	0.00	9	53.77	54.00	-9	35,501	-0.03%
2023/12/29	0	0.00	4	54.40	54.50	-4	35,582	-0.01%
2023/12/28	2	54.30	4	54.38	54.20	-2	35,657	-0.01%
2023/12/27	6	54.73	5.1	54.74	54.70	0.9	35,887	0.00%
2023/12/26	1	55.40	16	55.59	55.60	-15	36,254	-0.04%
2023/12/25	1	55.50	1	55.80	55.10	0	36,387	0.00%
2023/12/22	6	55.33	2	55.75	55.20	4	36,387	0.01%
2023/12/21	12	55.26	5.1	55.42	55.20	6.9	36,415	0.02%
2023/12/20	19	56.81	10	56.74	56.60	9	36,337	0.02%
2023/12/19	15	56.27	123	56.03	56.40	-108	36,401	-0.30%	大賣/鉅額交易
2023/12/18	4	57.68	2	58.70	57.60	2	36,228	0.01%
2023/12/15	14	59.33	15	59.48	58.50	-1	36,250	0.00%
2023/12/14	13.1	61.86	14	61.02	60.60	-0.9	35,925	0.00%
2023/12/13	2.2	60.94	13	60.58	61.60	-10.9	35,431	-0.03%
2023/12/12	18	60.93	61	61.24	60.20	-43	35,312	-0.12%
2023/12/11	31	61.17	6	61.03	60.50	25	35,038	0.07%
2023/12/08	36	61.07	70	61.41	60.60	-34	34,812	-0.10%
2023/12/07	33	62.28	74	61.02	61.50	-41	34,263	-0.12%
2023/12/06	35	63.67	29	62.82	62.30	6	33,966	0.02%
2023/12/05	40	63.32	41.2	63.62	63.70	-1.2	33,394	0.00%
2023/12/04	52	65.60	50	65.02	64.90	2	32,104	0.01%
2023/12/01	77	60.91	119	61.53	64.00	-42	30,362	-0.14%	大賣/
2023/11/30	120	59.13	159.6	59.33	59.30	-39.6	28,309	-0.14%	大買/大賣/
2023/11/29	62.2	55.80	111	57.31	58.30	-48.8	25,051	-0.19%	大賣/
2023/11/28	62	51.55	160	51.51	53.00	-98	23,339	-0.42%	大賣/
2023/11/27	29	48.04	28	48.39	48.25	1	22,453	0.00%
2023/11/24	8	48.01	2	48.05	47.80	6	22,408	0.03%
2023/11/22	14	48.31	18	48.74	49.10	-4	23,064	-0.02%
2023/11/21	32	49.27	14	49.89	48.85	18	23,155	0.08%
2023/11/20	4	48.84	14	48.98	49.05	-10	23,552	-0.04%
2023/11/17	13	48.26	25	48.30	48.60	-12	23,882	-0.05%
2023/11/16	124	49.50	47	50.24	47.60	77	23,936	0.32%	大買/
2023/11/15	36	49.69	97	49.42	48.90	-61	22,601	-0.27%
2023/11/14	41	48.49	52	48.30	48.40	-11	23,267	-0.05%
2023/11/13	37.2	47.62	36	47.48	47.80	1.2	23,355	0.01%
2023/11/10	45.8	46.75	23	46.89	47.10	22.8	23,826	0.10%
2023/11/09	71	47.44	36	46.66	46.40	35	23,355	0.15%
2023/11/08	70	46.52	156.1	48.14	49.00	-86.1	21,885	-0.39%	大賣/
2023/11/07	17	44.67	7	44.47	44.55	10	20,088	0.05%
2023/11/06	6	44.01	4	44.55	44.35	2	20,325	0.01%
2023/11/03	21	45.02	77	44.55	44.15	-56	20,374	-0.27%
2023/11/02	3	43.60	91.2	43.63	43.55	-88.2	20,298	-0.43%
2023/11/01	12	41.99	10	41.77	42.05	2	20,381	0.01%
2023/10/31	67	42.29	20.1	42.70	41.40	47	20,638	0.23%
2023/10/30	1	43.15	8	42.96	43.15	-7	20,820	-0.03%
2023/10/27	33.2	43.51	52.1	43.34	42.60	-18.9	21,039	-0.09%
2023/10/26	52	43.55	64	43.51	43.40	-12	23,202	-0.05%
2023/10/25	61	42.92	14	42.69	42.50	47	25,412	0.18%
2023/10/24	16	43.24	13	43.13	43.40	3	26,472	0.01%
2023/10/23	31	42.38	3	42.43	42.25	28	28,862	0.10%
2023/10/20	9.1	41.41	12	41.54	41.65	-2.9	29,178	-0.01%
2023/10/19	8	41.32	13	41.34	41.35	-5	30,498	-0.02%
2023/10/18	43.1	41.67	23	41.56	41.40	20.1	31,343	0.06%
2023/10/17	15	43.15	11	43.41	42.55	4	31,695	0.01%
2023/10/16	25	42.12	16	42.64	42.60	9	32,822	0.03%
2023/10/13	65.4	43.52	18	43.39	43.30	47.4	34,618	0.14%
2023/10/12	12	44.34	35	44.26	44.20	-23	35,274	-0.07%
2023/10/11	24	43.74	12	43.74	43.50	12	35,856	0.03%
2023/10/06	38	44.29	24	43.97	43.70	14	36,649	0.04%
2023/10/05	7	43.55	7	43.91	43.20	0	36,354	0.00%
2023/10/04	10	42.88	1	42.55	43.00	9	36,541	0.02%
2023/10/03	33	43.98	19	43.92	43.70	14	36,799	0.04%
2023/10/02	56	43.94	59.3	43.71	43.65	-3.3	36,713	-0.01%
2023/09/28	19	42.06	32	42.09	42.00	-13	36,905	-0.04%
2023/09/27	28	41.06	7	40.99	41.30	21	37,408	0.06%
2023/09/26	14	41.44	1	41.35	41.00	13	37,954	0.03%
2023/09/25	14	41.48	15	41.62	41.55	-1	38,175	0.00%
2023/09/22	14	41.32	17	41.56	41.75	-3	38,225	-0.01%
2023/09/21	16	40.73	1	40.60	40.75	15	38,127	0.04%
2023/09/20	8	41.76	34.2	41.84	41.40	-26.2	38,057	-0.07%
2023/09/19	43	41.72	43.5	41.78	41.55	-0.5	37,914	0.00%
2023/09/18	28	41.69	1	42.05	41.65	27	37,833	0.07%
2023/09/15	37	42.46	8	42.30	42.80	29	37,744	0.08%
2023/09/14	11	42.50	12	42.74	42.45	-1	37,609	0.00%
2023/09/13	34	41.95	22.2	41.76	41.75	11.8	37,516	0.03%
2023/09/12	3	42.57	1	42.95	41.80	2	37,445	0.01%
2023/09/11	7	42.84	5	43.22	42.45	2	37,416	0.01%
2023/09/08	27	44.83	20.2	44.42	44.25	6.8	37,217	0.02%
2023/09/07	29.1	45.38	47	45.54	45.90	-17.9	37,063	-0.05%
2023/09/06	15	46.04	28	45.95	45.35	-13	36,937	-0.04%
2023/09/05	6	44.94	8	45.11	45.05	-2	36,983	-0.01%
2023/09/04	21	44.17	48	44.07	44.25	-27	36,919	-0.07%
2023/09/01	77	46.12	7	45.98	45.00	70	36,767	0.19%
2023/08/31	31.3	45.59	49	46.53	47.30	-17.7	36,176	-0.05%
2023/08/30	29	45.34	31	45.10	44.90	-2	35,617	-0.01%
2023/08/29	38	44.68	39	44.43	44.25	-1	35,377	0.00%
2023/08/28	30	43.67	32	43.39	43.35	-2	35,034	-0.01%
2023/08/25	25	45.35	25.7	45.04	44.85	-0.7	34,620	0.00%
2023/08/24	79	46.86	62	47.29	45.85	17	34,453	0.05%
2023/08/23	107	46.01	64	45.97	45.95	43	33,826	0.13%	大買/
2023/08/22	49	47.49	94	47.65	46.65	-45	33,226	-0.14%
2023/08/21	39	46.86	34.2	46.63	46.20	4.8	32,652	0.01%
2023/08/18	123.3	48.56	72.5	48.71	47.40	50.8	32,034	0.16%	大買/
2023/08/17	54	47.74	24	48.01	48.05	30	30,405	0.10%
2023/08/16	80.5	46.96	80.1	48.62	48.90	0.4	29,604	0.00%
2023/08/15	17	46.48	14	46.51	46.80	3	28,593	0.01%
2023/08/14	5	45.33	3	45.82	45.25	2	28,431	0.01%
2023/08/11	8	45.34	26	45.50	45.40	-18	28,255	-0.06%
2023/08/10	41	44.11	23.3	44.37	43.80	17.7	28,089	0.06%
2023/08/09	35.4	48.21	11	48.48	48.10	24.4	27,736	0.09%
2023/08/08	9	50.29	31	49.94	50.60	-22	27,426	-0.08%
2023/08/07	7	48.29	60	48.52	49.15	-53	27,056	-0.20%
2023/08/04	19	46.34	23.2	46.11	47.00	-4.2	26,718	-0.02%
2023/08/02	37.2	43.89	25	43.18	43.20	12.2	26,388	0.05%
2023/08/01	13	45.50	23.5	46.61	45.60	-10.5	26,018	-0.04%
2023/07/31	99.3	46.91	69.1	47.66	44.95	30.3	25,697	0.12%
2023/07/28	154	46.12	159.5	46.25	48.20	-5.5	23,253	-0.02%	大買/大賣/
2023/07/27	59	42.03	73.1	43.68	43.85	-14.1	20,763	-0.07%
2023/07/26	159	40.97	104	40.37	39.90	55	19,539	0.28%	大買/大賣/
2023/07/25	0	0.00	18.1	39.04	39.05	-18.1	16,965	-0.11%
2023/07/24	49	34.10	62.1	34.64	35.50	-13.1	16,570	-0.08%
2023/07/21	35	32.17	257	31.60	32.30	-222	15,148	-1.47%	大賣/鉅額交易
2023/07/20	239.2	30.75	163	30.93	30.70	76.2	14,276	0.53%	大買/大賣/
2023/07/19	49	31.76	33	31.43	30.80	16	13,783	0.12%
2023/07/18	82	32.25	225.1	32.58	33.25	-143.1	12,585	-1.14%	大賣/鉅額交易
2023/07/17	105.3	29.73	22	29.82	30.25	83.3	10,657	0.78%	大買/
2023/07/14	217.1	29.99	24	29.82	30.45	193.1	9,851	1.96%	大買/鉅額交易
2023/07/13	46	29.38	21	29.50	29.00	25	9,083	0.28%
2023/07/12	4	28.08	65	28.00	28.10	-61	8,336	-0.73%
2023/07/11	27	28.08	22.8	27.76	28.00	4.2	8,194	0.05%
2023/07/10	64.6	27.91	27	27.98	27.65	37.6	8,027	0.47%
2023/07/07	1.2	26.48	49	26.58	26.60	-47.8	8,024	-0.60%
2023/07/06	93.1	27.76	43.1	27.89	27.50	50	7,774	0.64%
2023/07/05	19	26.68	156	27.26	27.55	-137	7,076	-1.94%	大賣/鉅額交易
2023/07/04	93.5	26.11	81	25.42	25.90	12.5	6,408	0.20%
2023/07/03	17	24.18	261	24.10	24.30	-244	5,833	-4.18%	大賣/鉅額交易
2023/06/30	446	22.77	387	22.73	23.00	59	5,504	1.07%	大買/大賣/
2023/06/29	245	22.20	2	22.53	22.50	243	5,433	4.47%	大買/鉅額交易
2023/06/28	31	22.90	1	22.80	22.80	30	5,557	0.54%
2023/06/27	1	22.90	0	0.00	22.75	1	5,579	0.02%
2023/06/21	30	23.20	30	23.45	23.45	0	5,727	0.00%
2023/06/20	32	23.49	0	0.00	23.20	32	5,728	0.56%
2023/06/19	31	23.50	1	23.45	23.25	30	5,695	0.53%
2023/06/16	12	23.31	0	0.00	23.15	12	5,648	0.21%
2023/06/15	40	23.76	1	23.55	23.90	39	5,535	0.70%
2023/06/14	43	23.97	0	0.00	24.20	43	5,410	0.79%
2023/06/13	2	23.50	3.9	23.39	23.30	-1.9	5,251	-0.04%
2023/06/12	1	22.70	14	22.88	22.95	-13	5,123	-0.25%
2023/06/09	62	23.11	173	23.16	23.00	-111	5,023	-2.21%	大賣/鉅額交易
2023/06/08	101	22.37	26	22.40	22.50	75	4,730	1.59%	大買/
2023/06/07	6	22.05	45	22.03	22.05	-39	4,611	-0.85%
2023/06/06	12	21.74	0	0.00	21.90	12	4,569	0.26%
2023/06/05	82	21.49	30	21.62	21.65	52	4,642	1.12%
2023/06/02	3	21.27	5	21.12	21.10	-2	4,455	-0.04%
2023/05/30	26	20.82	8	20.78	20.70	18	4,251	0.42%
2023/05/29	6	20.39	1	20.55	20.55	5	4,031	0.12%
2023/05/26	0	0.00	1.2	19.70	19.80	-1.2	3,892	-0.03%
2023/05/24	0	0.00	7	19.45	19.50	-7	3,934	-0.18%
2023/05/22	0	0.00	3	19.50	19.55	-3	4,008	-0.07%
2023/05/19	0	0.00	1	19.20	19.20	-1	4,178	-0.02%
2023/05/18	0	0.00	1	19.25	19.25	-1	4,240	-0.02%
2023/05/16	0	0.00	0.3	18.90	19.00	-0.3	4,242	-0.01%
2023/05/12	2	18.98	0	0.00	18.80	2	4,260	0.05%
2023/05/11	2	18.98	0	0.00	18.80	2	4,278	0.05%
2023/05/10	1	19.45	0	0.00	19.45	1	4,280	0.02%
2023/05/08	1	19.50	0	0.00	19.50	1	4,326	0.02%
2023/05/05	0	0.00	5	19.70	19.60	-5	4,428	-0.11%
2023/05/04	1	19.20	0	0.00	19.20	1	4,823	0.02%
2023/04/27	1	19.30	3	19.33	19.45	-2	4,925	-0.04%
2023/04/24	3	20.20	0	0.00	20.20	3	4,843	0.06%
2023/04/21	1	20.15	2	20.70	20.30	-1	4,835	-0.02%
2023/04/20	1	20.85	2	21.05	20.85	-1	4,793	-0.02%
2023/04/18	1	21.70	0	0.00	21.50	1	4,745	0.02%
2023/04/17	54	22.14	6	21.95	22.00	48	4,654	1.03%
2023/04/13	8	21.68	0	0.00	21.50	8	4,222	0.19%
2023/04/12	5	21.91	103	21.27	22.35	-98	4,060	-2.41%	大賣/
2023/04/10	9	20.53	1	20.50	20.50	8	3,655	0.22%