華泰 (2329)-富邦-中和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	56	59.63	55	59.38	58.50	1	36,250	0.00%
2023/12/14	32.6	61.56	27	61.03	60.60	5.6	35,925	0.02%
2023/12/13	1.6	61.63	11	61.15	61.60	-9.4	35,431	-0.03%
2023/12/12	18.5	61.46	25	61.46	60.20	-6.5	35,312	-0.02%
2023/12/11	20	60.80	11	61.35	60.50	9	35,038	0.03%
2023/12/08	96	61.24	59	61.08	60.60	37	34,812	0.11%
2023/12/07	46	62.17	64.5	61.62	61.50	-18.5	34,263	-0.05%
2023/12/06	115	63.35	108	62.70	62.30	7	33,966	0.02%	大買/大賣/
2023/12/05	52	63.36	83.5	63.07	63.70	-31.5	33,394	-0.09%
2023/12/04	133.5	65.37	105.1	65.53	64.90	28.4	32,104	0.09%	大買/大賣/
2023/12/01	85.1	61.42	116.2	61.81	64.00	-31.2	30,362	-0.10%	大賣/
2023/11/30	374	59.24	214	59.61	59.30	160	28,309	0.57%	大買/大賣/鉅額交易
2023/11/29	88.1	55.90	244.8	55.14	58.30	-156.7	25,051	-0.63%	大賣/鉅額交易
2023/11/28	27	51.63	188	51.53	53.00	-161	23,339	-0.69%	大賣/鉅額交易
2023/11/27	13.1	47.95	11	48.54	48.25	2.1	22,453	0.01%
2023/11/24	19	48.00	12	47.83	47.80	7	22,408	0.03%
2023/11/22	44.2	48.89	20.6	48.76	49.10	23.6	23,064	0.10%
2023/11/21	10	49.37	11.4	49.40	48.85	-1.4	23,155	-0.01%
2023/11/20	37	49.28	12	48.85	49.05	25	23,552	0.11%
2023/11/17	35	48.12	71	48.14	48.60	-36	23,882	-0.15%
2023/11/16	120	49.56	103	50.05	47.60	17	23,936	0.07%	大買/大賣/
2023/11/15	170	49.98	245	49.25	48.90	-75	22,601	-0.33%	大買/大賣/
2023/11/14	76	48.43	28	48.49	48.40	48	23,267	0.21%
2023/11/13	40	47.91	10	47.53	47.80	30	23,355	0.13%
2023/11/10	48.5	46.59	37	46.29	47.10	11.5	23,826	0.05%
2023/11/09	148	46.32	131.3	47.46	46.40	16.7	23,355	0.07%	大買/大賣/
2023/11/08	45	47.03	142.8	47.84	49.00	-97.8	21,885	-0.45%	大賣/
2023/11/07	3	44.57	52	44.65	44.55	-49	20,088	-0.24%
2023/11/06	62	44.24	10	44.47	44.35	52	20,325	0.26%
2023/11/03	36	43.94	53.5	44.61	44.15	-17.5	20,374	-0.09%
2023/11/02	3	43.65	30	43.59	43.55	-27	20,298	-0.13%
2023/11/01	17	41.89	6	42.13	42.05	11	20,381	0.05%
2023/10/31	16.4	42.24	21	43.55	41.40	-4.6	20,638	-0.02%
2023/10/30	13	43.14	11	43.09	43.15	2	20,820	0.01%
2023/10/27	34	43.18	22	43.13	42.60	12	21,039	0.06%
2023/10/26	5	42.80	45	43.54	43.40	-40	23,202	-0.17%
2023/10/25	20	42.79	24	43.10	42.50	-4	25,412	-0.02%
2023/10/24	21.2	43.12	15	43.16	43.40	6.2	26,472	0.02%
2023/10/23	1	42.60	7	42.53	42.25	-6	28,862	-0.02%
2023/10/20	8	41.65	5	41.28	41.65	3	29,178	0.01%
2023/10/19	2	41.35	1	41.15	41.35	1	30,498	0.00%
2023/10/18	18	41.77	7.4	41.52	41.40	10.6	31,343	0.03%
2023/10/17	18	42.79	7	43.16	42.55	11	31,695	0.03%
2023/10/16	4	42.45	16.2	42.19	42.60	-12.2	32,822	-0.04%
2023/10/13	19	43.48	1.5	44.08	43.30	17.5	34,618	0.05%
2023/10/12	15	44.31	22	44.40	44.20	-7	35,274	-0.02%
2023/10/11	16	43.82	22	44.23	43.50	-6	35,856	-0.02%
2023/10/06	48	44.13	33	44.15	43.70	15	36,649	0.04%
2023/10/05	7.5	43.42	3	43.87	43.20	4.5	36,354	0.01%
2023/10/04	13	42.96	34.5	42.91	43.00	-21.5	36,541	-0.06%
2023/10/03	27	44.08	11	44.25	43.70	16	36,799	0.04%
2023/10/02	25	43.95	19.6	43.21	43.65	5.4	36,713	0.01%
2023/09/28	46.1	42.24	13.4	42.12	42.00	32.7	36,905	0.09%
2023/09/27	7	40.93	1	41.00	41.30	6	37,408	0.02%
2023/09/26	3	41.05	0	0.00	41.00	3	37,954	0.01%
2023/09/25	2	41.43	11	41.70	41.55	-9	38,175	-0.02%
2023/09/22	33	41.39	18	41.32	41.75	15	38,225	0.04%
2023/09/21	10	40.57	7	40.59	40.75	3	38,127	0.01%
2023/09/20	9	41.71	16	42.15	41.40	-7	38,057	-0.02%
2023/09/19	6.3	41.83	2	41.95	41.55	4.3	37,914	0.01%
2023/09/18	6	41.70	3	41.85	41.65	3	37,833	0.01%
2023/09/15	19	42.66	22	42.42	42.80	-3	37,744	-0.01%
2023/09/14	3	42.62	3	42.47	42.45	0	37,609	0.00%
2023/09/13	5	41.64	3.3	41.64	41.75	1.7	37,516	0.00%
2023/09/12	10	42.42	9	42.15	41.80	1	37,445	0.00%
2023/09/11	40	42.75	37	43.34	42.45	3	37,416	0.01%
2023/09/08	33.5	44.77	17	44.64	44.25	16.5	37,217	0.04%
2023/09/07	16	45.59	31.1	45.52	45.90	-15.1	37,063	-0.04%
2023/09/06	5	45.54	18.1	45.65	45.35	-13.1	36,937	-0.04%
2023/09/05	23	44.89	19	44.67	45.05	4	36,983	0.01%
2023/09/04	20	44.21	8	44.06	44.25	12	36,919	0.03%
2023/09/01	30	45.62	18	45.86	45.00	12	36,767	0.03%
2023/08/31	17	46.12	55	46.29	47.30	-38	36,176	-0.11%
2023/08/30	26	45.13	39	45.08	44.90	-13	35,617	-0.04%
2023/08/29	35	44.18	36	44.83	44.25	-1	35,377	0.00%
2023/08/28	59.2	43.41	90	43.44	43.35	-30.8	35,034	-0.09%
2023/08/25	49	44.78	48	45.47	44.85	1	34,620	0.00%
2023/08/24	74	46.47	103	47.79	45.85	-29	34,453	-0.08%	大賣/
2023/08/23	93	45.79	63	45.85	45.95	30	33,826	0.09%
2023/08/22	41	47.34	37	47.34	46.65	4	33,226	0.01%
2023/08/21	153	46.95	65	46.93	46.20	88	32,652	0.27%	大買/
2023/08/18	256.4	49.46	337	49.54	47.40	-80.6	32,034	-0.25%	大買/大賣/
2023/08/17	131	47.99	114	47.61	48.05	17	30,405	0.06%	大買/大賣/
2023/08/16	74.5	48.78	66.1	48.48	48.90	8.4	29,604	0.03%
2023/08/15	16.5	46.17	2	46.83	46.80	14.5	28,593	0.05%
2023/08/14	11.1	44.53	6.5	45.18	45.25	4.6	28,431	0.02%
2023/08/11	3	45.48	15	45.06	45.40	-12	28,255	-0.04%
2023/08/10	32.5	44.54	14.2	44.27	43.80	18.3	28,089	0.07%
2023/08/09	19	48.36	2.2	48.54	48.10	16.9	27,736	0.06%
2023/08/08	14	50.20	35.1	49.97	50.60	-21.1	27,426	-0.08%
2023/08/07	7	48.43	20	48.96	49.15	-13	27,056	-0.05%
2023/08/04	9.5	45.38	28.2	46.39	47.00	-18.7	26,718	-0.07%
2023/08/02	19.1	43.56	31	42.23	43.20	-12	26,388	-0.05%
2023/08/01	37.5	45.79	23	45.45	45.60	14.5	26,018	0.06%
2023/07/31	158.7	47.64	76.3	47.80	44.95	82.3	25,697	0.32%	大買/
2023/07/28	160.7	46.49	107	46.26	48.20	53.7	23,253	0.23%	大買/大賣/
2023/07/27	3	43.40	37.3	43.24	43.85	-34.3	20,763	-0.17%
2023/07/26	106.4	40.66	63.1	40.31	39.90	43.3	19,539	0.22%	大買/
2023/07/25	14	38.90	25	39.05	39.05	-11	16,965	-0.06%
2023/07/24	44	34.31	100	34.54	35.50	-56	16,570	-0.34%
2023/07/21	79	31.82	52.5	31.78	32.30	26.5	15,148	0.17%
2023/07/20	52	30.66	50	30.83	30.70	2	14,276	0.01%
2023/07/19	71	31.46	64	31.47	30.80	7	13,783	0.05%
2023/07/18	97	32.24	77.5	32.51	33.25	19.5	12,585	0.15%
2023/07/17	44	29.88	37	29.98	30.25	7	10,657	0.07%
2023/07/14	55	29.41	40.9	29.50	30.45	14.1	9,851	0.14%
2023/07/13	101	29.83	111.2	29.58	29.00	-10.2	9,083	-0.11%	大買/大賣/
2023/07/12	146	27.90	167.5	27.85	28.10	-21.5	8,336	-0.26%	大買/大賣/
2023/07/11	35	27.86	29	27.91	28.00	6	8,194	0.07%
2023/07/10	9	27.79	13	27.82	27.65	-4	8,027	-0.05%
2023/07/07	27	26.74	32	26.79	26.60	-5	8,024	-0.06%
2023/07/06	53	27.90	52	28.16	27.50	1	7,774	0.01%
2023/07/05	19	27.31	47	27.25	27.55	-28	7,076	-0.40%
2023/07/04	23	26.00	53	25.82	25.90	-30	6,408	-0.47%
2023/07/03	0	0.00	3	24.15	24.30	-3	5,833	-0.05%
2023/06/30	2	22.60	10	22.90	23.00	-8	5,504	-0.15%
2023/06/29	13	22.18	6	22.33	22.50	7	5,433	0.13%
2023/06/28	5	22.82	0	0.00	22.80	5	5,557	0.09%
2023/06/27	3	22.60	10	22.81	22.75	-7	5,579	-0.13%
2023/06/26	15	22.93	4	22.91	22.80	11	5,702	0.19%
2023/06/21	2	23.28	4	23.30	23.45	-2	5,727	-0.03%
2023/06/20	7	23.06	0	0.00	23.20	7	5,728	0.12%
2023/06/19	5	23.45	5	23.37	23.25	0	5,695	0.00%
2023/06/16	19	23.28	29	23.36	23.15	-10	5,648	-0.18%
2023/06/15	37	23.79	25	23.66	23.90	12	5,535	0.22%
2023/06/14	13	23.82	20	23.91	24.20	-7	5,410	-0.13%
2023/06/13	10	23.47	25	23.48	23.30	-15	5,251	-0.29%
2023/06/12	0	23.05	1	22.85	22.95	-1	5,123	-0.02%
2023/06/09	13	23.20	1	23.10	23.00	12	5,023	0.24%
2023/06/08	3	22.60	6	22.29	22.50	-3	4,730	-0.06%
2023/06/07	10	22.15	8	22.10	22.05	2	4,611	0.04%
2023/06/06	1	21.80	0	0.00	21.90	1	4,569	0.02%
2023/06/05	4	21.98	14	21.66	21.65	-10	4,642	-0.22%
2023/06/02	1	21.30	0	0.00	21.10	1	4,455	0.02%
2023/06/01	8	21.21	3	21.20	20.95	5	4,403	0.11%
2023/05/31	1	21.10	13	20.98	21.15	-12	4,377	-0.27%
2023/05/30	5	20.70	5	21.00	20.70	0	4,251	0.00%
2023/05/29	1	20.25	7	20.38	20.55	-6	4,031	-0.15%
2023/05/26	1	19.60	1	19.75	19.80	0	3,892	0.00%
2023/05/25	0	0.00	1.5	19.32	19.40	-1.5	3,911	-0.04%
2023/05/24	0	0.00	0.5	19.40	19.50	-0.5	3,934	-0.01%
2023/05/23	0	0.00	86	19.52	19.50	-86	3,960	-2.17%
2023/05/22	0.2	19.50	2	19.50	19.55	-1.8	4,008	-0.04%
2023/05/19	0	0.00	104	19.17	19.20	-104	4,178	-2.49%	大賣/鉅額交易
2023/05/18	0	0.00	3	19.20	19.25	-3	4,240	-0.07%
2023/05/17	0.2	19.10	8	19.05	19.05	-7.8	4,230	-0.18%
2023/05/16	94	19.05	86	19.09	19.00	8	4,242	0.19%
2023/05/12	4	19.13	0	0.00	18.80	4	4,260	0.09%
2023/05/11	4	19.13	0	0.00	18.80	4	4,278	0.09%
2023/05/09	0	0.00	3	19.38	19.40	-3	4,290	-0.07%
2023/05/08	2	19.65	3	19.70	19.50	-1	4,326	-0.02%
2023/05/05	0	0.00	2	19.60	19.60	-2	4,428	-0.05%
2023/05/04	1	19.30	0	0.00	19.20	1	4,823	0.02%
2023/04/28	3	19.75	0	0.00	19.55	3	4,937	0.06%
2023/04/27	5	19.55	0	0.00	19.45	5	4,925	0.10%
2023/04/26	1	19.70	1	19.50	19.60	0	4,900	0.00%
2023/04/25	3	20.15	5	19.77	19.75	-2	4,886	-0.04%
2023/04/24	10	20.25	0	0.00	20.20	10	4,843	0.21%
2023/04/21	0.1	20.50	0	0.00	20.30	0.1	4,835	0.00%
2023/04/19	16	21.45	0	0.00	21.30	16	4,767	0.34%
2023/04/18	11	21.65	7.5	21.57	21.50	3.5	4,745	0.07%
2023/04/17	11	22.21	9.5	22.09	22.00	1.5	4,654	0.03%
2023/04/14	5	21.15	7	21.24	21.15	-2	4,295	-0.05%
2023/04/13	3	21.67	9	21.58	21.50	-6	4,222	-0.14%
2023/04/12	9	22.20	15	21.68	22.35	-6	4,060	-0.15%
2023/04/11	0	0.00	2	20.60	20.50	-2	3,660	-0.05%
2023/04/10	2	20.55	0	0.00	20.50	2	3,655	0.05%