華泰 (2329)-富邦-頭份券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	58.27	0	0.00	58.20	6	31,225	0.02%
2024/05/10	5	58.52	0	0.00	59.00	5	31,826	0.02%
2024/05/09	1.1	59.82	2	60.10	59.60	-0.9	32,183	0.00%
2024/05/08	2	60.90	12	61.01	61.00	-10	32,508	-0.03%
2024/05/07	1	61.60	2	61.70	61.60	-1	33,032	0.00%
2024/05/06	6.1	61.32	0	0.00	60.90	6.1	33,190	0.02%
2024/05/03	10	62.05	5	62.26	61.70	5	33,592	0.01%
2024/05/02	5	62.16	11	62.83	62.80	-6	34,018	-0.02%
2024/04/30	9	64.14	26	64.06	64.10	-17	34,288	-0.05%
2024/04/29	13	64.84	15	64.72	64.70	-2	34,831	-0.01%
2024/04/26	39	63.09	27.1	63.00	62.90	11.9	36,360	0.03%
2024/04/25	4	61.13	13	62.85	62.60	-9	37,672	-0.02%
2024/04/24	2	62.75	25	62.56	62.50	-23	38,074	-0.06%
2024/04/23	3	59.57	2	59.90	60.10	1	38,862	0.00%
2024/04/22	31.5	60.24	17	60.19	58.40	14.5	39,794	0.04%
2024/04/19	20.4	65.58	59	64.73	64.60	-38.6	39,505	-0.10%
2024/04/18	13.3	68.56	4	68.58	67.60	9.3	39,578	0.02%
2024/04/17	5	68.20	28	69.66	70.10	-23	39,749	-0.06%
2024/04/16	34	65.07	15	66.10	63.80	19	39,760	0.05%
2024/04/15	4.1	67.83	4	67.35	68.70	0.1	39,849	0.00%
2024/04/12	31	68.45	5	67.98	67.70	26	39,702	0.07%
2024/04/11	99.6	69.90	60	70.06	69.20	39.6	39,507	0.10%
2024/04/10	62	69.06	81	67.75	69.70	-19	38,744	-0.05%
2024/04/09	41	64.93	1	64.80	64.80	40	37,946	0.11%
2024/04/08	2	66.50	8	66.14	66.30	-6	37,819	-0.02%
2024/04/03	1	64.50	2	66.00	65.20	-1	37,746	0.00%
2024/04/02	3.1	65.73	2	65.70	65.50	1.1	37,755	0.00%
2024/04/01	9	66.38	5	66.52	66.10	4	37,832	0.01%
2024/03/29	3.1	65.50	1.4	65.57	65.60	1.7	37,807	0.00%
2024/03/28	13	66.21	5.5	66.12	65.40	7.5	37,812	0.02%
2024/03/27	0.1	66.50	0	0.00	66.40	0.1	37,778	0.00%
2024/03/26	14.1	66.05	53	66.54	65.90	-38.9	37,839	-0.10%
2024/03/25	5.1	68.34	1	68.30	68.20	4.1	37,583	0.01%
2024/03/22	59	69.31	61	69.79	68.70	-2	37,745	-0.01%
2024/03/21	25.1	69.33	2	69.05	68.60	23.1	37,517	0.06%
2024/03/20	12	69.11	14	69.06	69.20	-2	37,717	-0.01%
2024/03/19	100	68.93	48	68.78	68.60	52	37,982	0.14%
2024/03/18	81	68.47	34	69.10	71.00	47	37,687	0.12%
2024/03/15	18	65.46	14	65.57	65.00	4	37,075	0.01%
2024/03/14	14.1	65.87	13	65.17	64.90	1.1	37,195	0.00%
2024/03/13	12.1	67.30	24	66.47	66.20	-12	37,689	-0.03%
2024/03/12	21	67.91	7.2	67.97	67.80	13.8	37,976	0.04%
2024/03/11	10.1	68.30	16	68.31	68.00	-6	38,606	-0.02%
2024/03/08	65	69.76	62.4	69.42	67.30	2.6	39,814	0.01%
2024/03/07	29.4	69.11	34	69.31	68.30	-4.6	41,145	-0.01%
2024/03/06	17.1	71.35	12.2	71.14	70.10	4.9	42,862	0.01%
2024/03/05	22	71.67	12	71.47	71.40	10	45,935	0.02%
2024/03/04	26	72.05	4.1	71.80	71.00	21.9	47,851	0.05%
2024/03/01	9.2	72.63	18.2	72.11	71.40	-9	49,003	-0.02%
2024/02/29	68.6	73.92	49.4	73.21	72.40	19.2	48,764	0.04%
2024/02/27	46	72.88	38.6	72.07	71.90	7.4	48,072	0.02%
2024/02/26	45.1	75.45	9.2	75.69	74.20	35.9	47,394	0.08%
2024/02/23	100	79.93	59	80.15	77.10	41	46,942	0.09%
2024/02/22	99.7	83.98	82.3	83.73	82.80	17.4	44,967	0.04%
2024/02/21	34.1	78.84	68	79.97	81.60	-33.9	42,907	-0.08%
2024/02/20	30.2	75.24	21	75.39	74.20	9.2	41,744	0.02%
2024/02/19	85	73.33	78	73.26	74.90	7	42,514	0.02%
2024/02/16	21.2	74.46	20.2	76.09	77.40	1	41,516	0.00%
2024/02/15	9	67.88	77.4	69.16	70.40	-68.4	41,053	-0.17%
2024/02/05	24	64.86	14	64.41	64.00	10	40,532	0.02%
2024/02/02	12	65.09	22.4	65.29	64.60	-10.4	40,662	-0.03%
2024/02/01	27	64.70	50	64.36	64.10	-23	41,656	-0.06%
2024/01/31	9	63.47	9	63.51	63.70	0	43,155	0.00%
2024/01/30	6	62.22	8	62.90	63.50	-2	42,833	0.00%
2024/01/29	1	60.70	4	61.08	61.20	-3	42,493	-0.01%
2024/01/26	84	60.64	110	61.57	60.50	-26	42,731	-0.06%	大賣/
2024/01/25	9	63.33	31	63.46	63.20	-22	42,491	-0.05%
2024/01/24	10	63.16	0	0.00	62.70	10	42,048	0.02%
2024/01/23	94	62.76	93	63.36	62.70	1	41,855	0.00%
2024/01/22	119.2	63.53	115.1	64.44	64.40	4	41,336	0.01%	大買/大賣/
2024/01/19	47	62.39	49.1	62.65	62.20	-2.1	39,919	-0.01%
2024/01/18	18	59.91	22	59.34	58.90	-4	38,710	-0.01%
2024/01/17	30	60.20	55	60.05	59.80	-25	38,324	-0.07%
2024/01/16	51.1	60.39	52.1	60.33	60.30	-1	37,521	0.00%
2024/01/15	20.1	57.95	8	57.89	57.90	12.1	36,513	0.03%
2024/01/12	37.1	57.25	33.3	57.18	57.40	3.8	36,359	0.01%
2024/01/11	62.3	57.71	69	55.71	57.50	-6.7	35,996	-0.02%
2024/01/10	15	55.22	23.3	55.74	55.70	-8.3	35,326	-0.02%
2024/01/09	49	53.35	14	53.70	53.50	35	34,873	0.10%
2024/01/08	1	53.50	0	0.00	53.00	1	34,613	0.00%
2024/01/05	5	53.96	4	53.98	54.20	1	34,721	0.00%
2024/01/04	9	53.03	2	52.85	52.50	7	34,824	0.02%
2024/01/03	4	54.00	1	53.40	53.30	3	35,051	0.01%
2024/01/02	0	0.00	0.2	54.00	54.00	-0.2	35,501	0.00%
2023/12/29	2	54.55	1	54.10	54.50	1	35,582	0.00%
2023/12/28	5.2	54.80	33	54.37	54.20	-27.8	35,657	-0.08%
2023/12/27	1	54.80	7	54.70	54.70	-6	35,887	-0.02%
2023/12/26	1.1	55.43	1	55.40	55.60	0.1	36,254	0.00%
2023/12/25	1	55.60	1.4	55.81	55.10	-0.4	36,387	0.00%
2023/12/22	4	55.65	8	55.73	55.20	-4	36,387	-0.01%
2023/12/21	5	55.02	5	54.92	55.20	0	36,415	0.00%
2023/12/20	18	56.88	18	56.77	56.60	0	36,337	0.00%
2023/12/19	5	56.24	16	56.83	56.40	-11	36,401	-0.03%
2023/12/18	2	58.70	6	59.10	57.60	-4	36,228	-0.01%
2023/12/15	34	59.74	34	59.64	58.50	0	36,250	0.00%
2023/12/14	59	60.80	8	61.40	60.60	51	35,925	0.14%
2023/12/13	7	60.83	13	60.78	61.60	-6	35,431	-0.02%
2023/12/12	11	60.72	11	61.50	60.20	0	35,312	0.00%
2023/12/11	20	60.72	14	60.84	60.50	6	35,038	0.02%
2023/12/08	47.1	61.37	21	60.93	60.60	26.1	34,812	0.07%
2023/12/07	20	62.31	37.2	62.17	61.50	-17.2	34,263	-0.05%
2023/12/06	44	63.12	20	62.47	62.30	24	33,966	0.07%
2023/12/05	34.4	63.67	53.2	63.29	63.70	-18.8	33,394	-0.06%
2023/12/04	67.2	65.47	120.3	65.71	64.90	-53.1	32,104	-0.17%	大賣/
2023/12/01	43	61.65	98.3	62.73	64.00	-55.3	30,362	-0.18%
2023/11/30	173.5	59.37	160.2	58.86	59.30	13.3	28,309	0.05%	大買/大賣/
2023/11/29	87.2	55.56	72	56.83	58.30	15.2	25,051	0.06%
2023/11/28	26	50.35	133.6	51.01	53.00	-107.6	23,339	-0.46%	大賣/鉅額交易
2023/11/27	23	49.01	22	48.27	48.25	1	22,453	0.00%
2023/11/24	16	47.93	6	47.98	47.80	10	22,408	0.04%
2023/11/22	4	48.14	23	48.58	49.10	-19	23,064	-0.08%
2023/11/21	66	49.35	29	49.60	48.85	37	23,155	0.16%
2023/11/20	4	49.09	10	48.97	49.05	-6	23,552	-0.03%
2023/11/17	35	48.14	66	48.50	48.60	-31	23,882	-0.13%
2023/11/16	115	49.53	143	49.13	47.60	-28	23,936	-0.12%	大買/大賣/
2023/11/15	105	49.68	160	49.03	48.90	-55	22,601	-0.24%	大買/大賣/
2023/11/14	39	48.61	29	48.41	48.40	10	23,267	0.04%
2023/11/13	29	47.68	23	47.79	47.80	6	23,355	0.03%
2023/11/10	24	46.49	19	46.54	47.10	5	23,826	0.02%
2023/11/09	221.3	47.50	113	47.70	46.40	108.3	23,355	0.46%	大買/大賣/鉅額交易
2023/11/08	89	47.73	109.3	47.79	49.00	-20.3	21,885	-0.09%	大賣/
2023/11/07	2	44.65	3	44.53	44.55	-1	20,088	0.00%
2023/11/06	17	44.24	10	44.42	44.35	7	20,325	0.03%
2023/11/03	76	44.97	100	44.74	44.15	-24	20,374	-0.12%
2023/11/02	6	43.71	18	43.49	43.55	-12	20,298	-0.06%
2023/10/31	10	42.76	10	43.31	41.40	0	20,638	0.00%
2023/10/30	0	0.00	1	43.15	43.15	-1	20,820	0.00%
2023/10/27	31	43.20	12	43.46	42.60	19	21,039	0.09%
2023/10/26	5	43.36	28	43.40	43.40	-23	23,202	-0.10%
2023/10/25	32	43.23	2	42.88	42.50	30	25,412	0.12%
2023/10/24	10	42.98	7	43.02	43.40	3	26,472	0.01%
2023/10/23	3	42.38	16	42.31	42.25	-13	28,862	-0.05%
2023/10/20	13	41.37	0	0.00	41.65	13	29,178	0.04%
2023/10/19	5	41.18	17	41.15	41.35	-12	30,498	-0.04%
2023/10/18	10	41.60	7	41.47	41.40	3	31,343	0.01%
2023/10/17	11	42.99	12	43.20	42.55	-1	31,695	0.00%
2023/10/16	1	41.70	4	42.65	42.60	-3	32,822	-0.01%
2023/10/13	59	43.76	8	43.41	43.30	51	34,618	0.15%
2023/10/12	10	44.31	24	44.37	44.20	-14	35,274	-0.04%
2023/10/11	28	43.74	127	43.38	43.50	-99	35,856	-0.28%	大賣/
2023/10/06	39	44.08	45	44.75	43.70	-6	36,649	-0.02%
2023/10/05	16	43.38	53	44.00	43.20	-37	36,354	-0.10%
2023/10/04	17	42.97	12.2	42.93	43.00	4.8	36,541	0.01%
2023/10/03	25	43.90	8	43.89	43.70	17	36,799	0.05%
2023/10/02	14.2	43.57	21	43.61	43.65	-6.8	36,713	-0.02%
2023/09/28	2	41.95	18	42.42	42.00	-16	36,905	-0.04%
2023/09/27	2	41.18	4	40.99	41.30	-2	37,408	-0.01%
2023/09/26	5	41.79	1	42.00	41.00	4	37,954	0.01%
2023/09/25	15	41.48	11	41.64	41.55	4	38,175	0.01%
2023/09/22	72	41.31	11	41.46	41.75	61	38,225	0.16%
2023/09/21	5	40.58	2	40.60	40.75	3	38,127	0.01%
2023/09/20	16	41.66	21	42.18	41.40	-5	38,057	-0.01%
2023/09/19	12	41.74	4	41.86	41.55	8	37,914	0.02%
2023/09/18	5	41.66	12	41.73	41.65	-7	37,833	-0.02%
2023/09/15	63	42.78	30	42.76	42.80	33	37,744	0.09%
2023/09/14	77	42.54	11	42.77	42.45	66	37,609	0.18%
2023/09/13	4	41.84	8	41.52	41.75	-4	37,516	-0.01%
2023/09/12	7	42.16	65	41.86	41.80	-58	37,445	-0.15%
2023/09/11	34	42.68	80	42.61	42.45	-46	37,416	-0.12%
2023/09/08	30	44.83	17	44.95	44.25	13	37,217	0.03%
2023/09/07	6	45.73	18	45.81	45.90	-12	37,063	-0.03%
2023/09/06	4	45.63	21	45.83	45.35	-17	36,937	-0.05%
2023/09/05	6	45.05	30	45.22	45.05	-24	36,983	-0.06%
2023/09/04	27	44.19	2	44.05	44.25	25	36,919	0.07%
2023/09/01	193	45.74	118	46.07	45.00	75	36,767	0.20%	大買/大賣/
2023/08/31	61	46.98	91	46.67	47.30	-30	36,176	-0.08%
2023/08/30	11	45.14	25	45.36	44.90	-14	35,617	-0.04%
2023/08/29	58	44.93	69	44.90	44.25	-11	35,377	-0.03%
2023/08/28	36	43.46	71	43.57	43.35	-35	35,034	-0.10%
2023/08/25	29	45.31	14	45.50	44.85	15	34,620	0.04%
2023/08/24	48	46.69	19	47.42	45.85	29	34,453	0.08%
2023/08/23	117	45.62	28	45.59	45.95	89	33,826	0.26%	大買/
2023/08/22	37	47.39	22	47.42	46.65	15	33,226	0.05%
2023/08/21	21	46.90	7	46.51	46.20	14	32,652	0.04%
2023/08/18	112	49.03	121	48.98	47.40	-9	32,034	-0.03%	大買/大賣/
2023/08/17	78	47.83	81	47.95	48.05	-3	30,405	-0.01%
2023/08/16	239	48.30	235.5	48.73	48.90	3.5	29,604	0.01%	大買/大賣/
2023/08/15	2	46.40	14	46.36	46.80	-12	28,593	-0.04%
2023/08/14	24	45.22	3	45.90	45.25	21	28,431	0.07%
2023/08/11	27	45.27	14	45.34	45.40	13	28,255	0.05%
2023/08/10	31	44.34	26	44.42	43.80	5	28,089	0.02%
2023/08/09	34.1	48.42	14	48.61	48.10	20.1	27,736	0.07%
2023/08/08	36.1	50.14	50	50.16	50.60	-13.9	27,426	-0.05%
2023/08/07	43.1	48.59	22	47.98	49.15	21.1	27,056	0.08%
2023/08/04	20.1	45.91	36	45.75	47.00	-15.9	26,718	-0.06%
2023/08/02	39	43.18	27	43.03	43.20	12	26,388	0.05%
2023/08/01	27.1	45.22	49	45.19	45.60	-21.9	26,018	-0.08%
2023/07/31	129.5	47.62	108.2	48.09	44.95	21.3	25,697	0.08%	大買/大賣/
2023/07/28	316	46.69	372	46.54	48.20	-56	23,253	-0.24%	大買/大賣/
2023/07/27	151	42.98	57.4	42.86	43.85	93.6	20,763	0.45%	大買/
2023/07/26	227.2	40.71	233	40.59	39.90	-5.8	19,539	-0.03%	大買/大賣/
2023/07/25	34	38.54	22	38.97	39.05	12	16,965	0.07%
2023/07/24	72	34.47	72	34.86	35.50	0	16,570	0.00%
2023/07/21	119	31.69	127	32.14	32.30	-8	15,148	-0.05%	大買/大賣/
2023/07/20	40	30.82	29	30.87	30.70	11	14,276	0.08%
2023/07/19	85	31.72	47	30.93	30.80	38	13,783	0.28%
2023/07/18	103	32.67	95.3	32.48	33.25	7.7	12,585	0.06%	大買/
2023/07/17	32	29.98	5	29.94	30.25	27	10,657	0.25%
2023/07/14	30	29.42	34	29.84	30.45	-4	9,851	-0.04%
2023/07/13	54	29.74	62	29.59	29.00	-8	9,083	-0.09%
2023/07/12	1	28.10	113	27.92	28.10	-112	8,336	-1.34%	大賣/鉅額交易
2023/07/11	10	27.66	2	27.65	28.00	8	8,194	0.10%
2023/07/10	34	27.88	14	27.84	27.65	20	8,027	0.25%
2023/07/07	8	26.61	20	26.88	26.60	-12	8,024	-0.15%
2023/07/06	18	27.61	24	27.74	27.50	-6	7,774	-0.08%
2023/07/05	31	27.27	71	27.29	27.55	-40	7,076	-0.57%
2023/07/04	27	26.07	17	25.62	25.90	10	6,408	0.16%
2023/07/03	1	24.60	3	24.10	24.30	-2	5,833	-0.03%
2023/06/30	0	0.00	2	22.95	23.00	-2	5,504	-0.04%
2023/06/29	1	21.95	4	22.30	22.50	-3	5,433	-0.06%
2023/06/28	3	22.82	0	0.00	22.80	3	5,557	0.05%
2023/06/27	5	22.80	0	0.00	22.75	5	5,579	0.09%
2023/06/26	1	22.80	0	0.00	22.80	1	5,702	0.02%
2023/06/21	0	0.00	2	23.50	23.45	-2	5,727	-0.03%
2023/06/19	1	23.25	1	23.25	23.25	0	5,695	0.00%
2023/06/16	2	23.28	13	23.30	23.15	-11	5,648	-0.19%
2023/06/15	1	24.00	0	0.00	23.90	1	5,535	0.02%
2023/06/14	0	0.00	21	23.87	24.20	-21	5,410	-0.39%
2023/06/13	0	0.00	8	23.36	23.30	-8	5,251	-0.15%
2023/06/12	2	22.85	16	23.01	22.95	-14	5,123	-0.27%
2023/06/09	24	23.19	56	22.98	23.00	-32	5,023	-0.64%
2023/06/08	60	22.60	14	22.27	22.50	46	4,730	0.97%
2023/06/07	5	22.04	6	22.15	22.05	-1	4,611	-0.02%
2023/06/06	43	21.80	9	21.60	21.90	34	4,569	0.74%
2023/06/05	6	21.90	18	22.11	21.65	-12	4,642	-0.26%
2023/06/02	1	21.05	0	0.00	21.10	1	4,455	0.02%
2023/06/01	17	21.21	0.2	21.00	20.95	16.9	4,403	0.38%
2023/05/31	5	21.12	4	21.04	21.15	1	4,377	0.02%
2023/05/30	3	20.95	0	0.00	20.70	3	4,251	0.07%
2023/05/29	1.2	20.64	1	20.70	20.55	0.2	4,031	0.00%
2023/05/26	0	0.00	6	19.58	19.80	-6	3,892	-0.15%
2023/05/25	0	0.00	1	19.25	19.40	-1	3,911	-0.03%
2023/05/24	1	19.50	0	0.00	19.50	1	3,934	0.03%
2023/05/19	0	0.00	1	19.20	19.20	-1	4,178	-0.02%
2023/05/18	8	19.20	8	19.10	19.25	0	4,240	0.00%
2023/05/15	0	0.00	2	18.73	18.65	-2	4,242	-0.05%
2023/05/10	0	0.00	3	19.55	19.45	-3	4,280	-0.07%
2023/05/09	3	19.45	1	19.40	19.40	2	4,290	0.05%
2023/05/08	1	19.60	0	0.00	19.50	1	4,326	0.02%
2023/05/05	10	19.55	10	19.60	19.60	0	4,428	0.00%
2023/05/04	2	19.28	0	0.00	19.20	2	4,823	0.04%
2023/05/03	1	19.35	3	19.40	19.35	-2	4,895	-0.04%
2023/05/02	2	19.55	0	0.00	19.60	2	4,937	0.04%
2023/04/24	1	20.25	0	0.00	20.20	1	4,843	0.02%
2023/04/21	1	20.35	0	0.00	20.30	1	4,835	0.02%
2023/04/19	4	21.54	1	21.35	21.30	3	4,767	0.06%
2023/04/18	3	21.47	0	0.00	21.50	3	4,745	0.06%
2023/04/17	29	22.18	1	21.15	22.00	28	4,654	0.60%
2023/04/14	6	21.30	0	0.00	21.15	6	4,295	0.14%
2023/04/13	28	21.70	4	21.46	21.50	24	4,222	0.57%
2023/04/12	63	21.70	9	21.54	22.35	54	4,060	1.33%
2023/04/10	12	20.60	1	20.50	20.50	11	3,655	0.30%