華泰 (2329)-富邦-北高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.0
漲跌
▼0.6
漲幅
-1.01%
成交量
7,586張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	58.60	59.00	-2	31,826	-0.01%
2024/05/09	5	60.92	1	61.10	59.60	4	32,183	0.01%
2024/05/08	1	60.80	0	0.00	61.00	1	32,508	0.00%
2024/05/07	0	0.00	2	61.00	61.60	-2	33,032	-0.01%
2024/05/06	0.4	61.60	0	0.00	60.90	0.4	33,190	0.00%
2024/05/03	2.5	61.90	0	0.00	61.70	2.5	33,592	0.01%
2024/05/02	1.5	62.87	1	62.80	62.80	0.5	34,018	0.00%
2024/04/29	7	64.67	0	0.00	64.70	7	34,831	0.02%
2024/04/26	0	0.00	15	63.80	62.90	-15	36,360	-0.04%
2024/04/25	1	63.50	1	62.60	62.60	0	37,672	0.00%
2024/04/24	17	62.58	0	0.00	62.50	17	38,074	0.04%
2024/04/23	1.4	59.56	31	59.03	60.10	-29.6	38,862	-0.08%
2024/04/22	16.5	60.86	43	62.21	58.40	-26.5	39,794	-0.07%
2024/04/19	9.2	64.85	2	64.80	64.60	7.2	39,505	0.02%
2024/04/18	45	68.69	23	68.89	67.60	22	39,578	0.06%
2024/04/17	1	69.09	24.1	68.64	70.10	-23.1	39,749	-0.06%
2024/04/16	17	66.14	4.3	64.95	63.80	12.7	39,760	0.03%
2024/04/15	2	67.85	4	68.18	68.70	-2	39,849	-0.01%
2024/04/12	20	68.35	0	0.00	67.70	20	39,702	0.05%
2024/04/11	42	69.45	25.2	70.52	69.20	16.8	39,507	0.04%
2024/04/10	25	69.46	12	69.17	69.70	13	38,744	0.03%
2024/04/09	2	66.05	0	0.00	64.80	2	37,946	0.01%
2024/04/08	4	65.98	2	66.70	66.30	2	37,819	0.01%
2024/04/03	2	64.40	1	64.40	65.20	1	37,746	0.00%
2024/04/02	1	65.80	0	0.00	65.50	1	37,755	0.00%
2024/04/01	1	66.80	0	0.00	66.10	1	37,832	0.00%
2024/03/29	1	66.00	0.1	65.90	65.60	0.9	37,807	0.00%
2024/03/28	4.2	66.76	7	65.70	65.40	-2.9	37,812	-0.01%
2024/03/27	2	66.35	0	0.00	66.40	2	37,778	0.01%
2024/03/26	8.1	65.95	0	0.00	65.90	8.1	37,839	0.02%
2024/03/25	4	68.83	5	68.56	68.20	-1	37,583	0.00%
2024/03/22	4	69.50	6	68.70	68.70	-2	37,745	-0.01%
2024/03/21	3	68.80	1	68.60	68.60	2	37,517	0.01%
2024/03/20	8	69.01	12	69.22	69.20	-4	37,717	-0.01%
2024/03/19	18.3	69.22	56	69.01	68.60	-37.8	37,982	-0.10%
2024/03/18	61.1	69.56	16	69.56	71.00	45.1	37,687	0.12%
2024/03/15	6.4	65.55	3.1	65.35	65.00	3.3	37,075	0.01%
2024/03/14	3	65.36	1	64.80	64.90	2	37,195	0.01%
2024/03/13	4.1	67.13	4	65.95	66.20	0.1	37,689	0.00%
2024/03/12	8	68.11	3	68.10	67.80	5	37,976	0.01%
2024/03/11	9	68.14	15	68.41	68.00	-6	38,606	-0.02%
2024/03/08	46.6	69.37	11	69.48	67.30	35.5	39,814	0.09%
2024/03/07	1	68.31	3	68.80	68.30	-2	41,145	0.00%
2024/03/06	4	71.03	7	71.30	70.10	-3	42,862	-0.01%
2024/03/05	2	71.95	0	0.00	71.40	2	45,935	0.00%
2024/03/04	6	72.55	2.2	73.02	71.00	3.8	47,851	0.01%
2024/03/01	7	72.09	3	72.47	71.40	4	49,003	0.01%
2024/02/29	36	72.81	18	72.20	72.40	18	48,764	0.04%
2024/02/27	42.1	74.35	65.2	73.51	71.90	-23.1	48,072	-0.05%
2024/02/26	25.1	75.57	11	74.82	74.20	14.1	47,394	0.03%
2024/02/23	217.7	83.18	269	83.61	77.10	-51.3	46,942	-0.11%	大買/大賣/
2024/02/22	206	84.77	169	85.45	82.80	37	44,967	0.08%	大買/大賣/
2024/02/21	16	79.12	55.4	79.32	81.60	-39.4	42,907	-0.09%
2024/02/20	44.3	75.01	49.2	75.33	74.20	-4.9	41,744	-0.01%
2024/02/19	81	73.78	42	74.54	74.90	39	42,514	0.09%
2024/02/16	142.2	73.66	141.8	74.34	77.40	0.4	41,516	0.00%	大買/大賣/
2024/02/15	17	68.80	27	69.34	70.40	-10	41,053	-0.02%
2024/02/05	6	64.28	4.7	65.05	64.00	1.3	40,532	0.00%
2024/02/02	11	64.92	11.1	65.42	64.60	-0.1	40,662	0.00%
2024/02/01	6	64.00	11	64.43	64.10	-5	41,656	-0.01%
2024/01/31	13	63.54	11	63.25	63.70	2	43,155	0.00%
2024/01/30	37	62.48	312.1	63.30	63.50	-275.1	42,833	-0.64%	大賣/鉅額交易
2024/01/29	9.2	60.77	19	60.81	61.20	-9.8	42,493	-0.02%
2024/01/26	45.1	61.81	20	61.61	60.50	25.1	42,731	0.06%
2024/01/25	37	62.82	36	63.30	63.20	1	42,491	0.00%
2024/01/24	284.5	62.80	32	62.93	62.70	252.5	42,048	0.60%	大買/鉅額交易
2024/01/23	21	62.83	17	63.51	62.70	4	41,855	0.01%
2024/01/22	93	64.00	113.1	64.65	64.40	-20.1	41,336	-0.05%	大賣/
2024/01/19	31	62.39	47.1	62.56	62.20	-16.1	39,919	-0.04%
2024/01/18	30	58.99	9	59.09	58.90	21	38,710	0.05%
2024/01/17	54	60.05	41.7	60.08	59.80	12.3	38,324	0.03%
2024/01/16	59	60.42	81.1	59.91	60.30	-22.1	37,521	-0.06%
2024/01/15	11.5	57.88	14.3	57.74	57.90	-2.8	36,513	-0.01%
2024/01/12	17.1	57.20	13	57.03	57.40	4.1	36,359	0.01%
2024/01/11	21.3	57.29	8.1	57.03	57.50	13.2	35,996	0.04%
2024/01/10	6.1	55.28	23.1	55.19	55.70	-17	35,326	-0.05%
2024/01/09	15	53.26	11	53.30	53.50	4	34,873	0.01%
2024/01/08	11	53.73	0	0.00	53.00	11	34,613	0.03%
2024/01/05	4	53.78	9	53.93	54.20	-5	34,721	-0.01%
2024/01/04	4	53.37	21	53.60	52.50	-17	34,824	-0.05%
2024/01/03	1.1	53.21	3	54.00	53.30	-1.9	35,051	-0.01%
2024/01/02	2	53.50	1	53.90	54.00	1	35,501	0.00%
2023/12/29	1.2	53.97	3.4	54.47	54.50	-2.2	35,582	-0.01%
2023/12/28	11	54.30	0	0.00	54.20	11	35,657	0.03%
2023/12/27	6	55.42	4	55.10	54.70	2	35,887	0.01%
2023/12/26	1	55.50	1	55.60	55.60	0	36,254	0.00%
2023/12/25	10	55.70	0	0.00	55.10	10	36,387	0.03%
2023/12/22	1.1	55.60	1	55.40	55.20	0.1	36,387	0.00%
2023/12/21	3	55.27	3	55.33	55.20	0	36,415	0.00%
2023/12/20	1	57.00	5	56.84	56.60	-4	36,337	-0.01%
2023/12/19	4.1	56.28	2	56.60	56.40	2.1	36,401	0.01%
2023/12/18	15.1	58.48	5	58.90	57.60	10.1	36,228	0.03%
2023/12/15	19.2	59.34	40	59.04	58.50	-20.9	36,250	-0.06%
2023/12/14	27	61.40	9	61.82	60.60	18	35,925	0.05%
2023/12/13	6	60.73	5	61.42	61.60	1	35,431	0.00%
2023/12/12	12	61.19	15	61.17	60.20	-3	35,312	-0.01%
2023/12/11	40	60.74	33	61.03	60.50	7	35,038	0.02%
2023/12/08	39.6	61.73	43	61.08	60.60	-3.4	34,812	-0.01%
2023/12/07	15	61.61	22.1	61.27	61.50	-7.1	34,263	-0.02%
2023/12/06	47.4	63.80	19	63.79	62.30	28.3	33,966	0.08%
2023/12/05	65.4	63.42	77.4	63.28	63.70	-12	33,394	-0.04%
2023/12/04	89.8	65.86	129.2	65.41	64.90	-39.4	32,104	-0.12%	大賣/
2023/12/01	87.1	61.62	252.2	60.74	64.00	-165.2	30,362	-0.54%	大賣/鉅額交易
2023/11/30	370.7	59.27	373.6	59.17	59.30	-2.9	28,309	-0.01%	大買/大賣/
2023/11/29	139.8	55.89	208.1	56.10	58.30	-68.3	25,051	-0.27%	大買/大賣/
2023/11/28	36.2	51.41	86.4	51.02	53.00	-50.2	23,339	-0.22%
2023/11/27	0	0.00	3.8	48.36	48.25	-3.8	22,453	-0.02%
2023/11/24	7	48.09	0	0.00	47.80	7	22,408	0.03%
2023/11/22	29	48.92	7	48.63	49.10	22	23,064	0.10%
2023/11/21	20	49.62	12	49.28	48.85	8	23,155	0.03%
2023/11/20	16	48.62	13	49.08	49.05	3	23,552	0.01%
2023/11/17	10	48.44	4.1	48.29	48.60	6	23,882	0.02%
2023/11/16	90.2	49.61	176.1	49.87	47.60	-85.9	23,936	-0.36%	大賣/
2023/11/15	147	49.66	273	49.62	48.90	-126	22,601	-0.56%	大買/大賣/鉅額交易
2023/11/14	296	48.54	274	48.62	48.40	22	23,267	0.09%	大買/大賣/
2023/11/13	6	47.71	13.1	47.46	47.80	-7.1	23,355	-0.03%
2023/11/10	63.1	46.37	66	46.56	47.10	-3	23,826	-0.01%
2023/11/09	116	47.17	56	46.84	46.40	60	23,355	0.26%	大買/
2023/11/08	41	47.16	80.1	48.55	49.00	-39.1	21,885	-0.18%
2023/11/07	1	44.55	1	44.30	44.55	0	20,088	0.00%
2023/11/06	2	43.75	6	44.38	44.35	-4	20,325	-0.02%
2023/11/03	8	44.61	13	44.13	44.15	-5	20,374	-0.02%
2023/11/02	10	43.65	26	43.62	43.55	-16	20,298	-0.08%
2023/11/01	0	0.00	0	42.15	42.05	0	20,381	0.00%
2023/10/31	3.1	41.60	9	41.58	41.40	-5.9	20,638	-0.03%
2023/10/30	1	42.60	2.1	42.76	43.15	-1.1	20,820	-0.01%
2023/10/27	11	42.90	4	43.45	42.60	7	21,039	0.03%
2023/10/26	3	43.78	117	43.55	43.40	-114	23,202	-0.49%	大賣/鉅額交易
2023/10/25	15	43.63	0	0.00	42.50	15	25,412	0.06%
2023/10/24	27	42.99	1	43.35	43.40	26	26,472	0.10%
2023/10/23	3	42.38	0	0.00	42.25	3	28,862	0.01%
2023/10/20	0	0.00	1	41.90	41.65	-1	29,178	0.00%
2023/10/18	2.1	41.65	9	41.70	41.40	-7	31,343	-0.02%
2023/10/17	6	42.90	9	43.32	42.55	-3	31,695	-0.01%
2023/10/16	1.1	42.34	24	42.16	42.60	-22.9	32,822	-0.07%
2023/10/13	10	43.50	1	43.90	43.30	9	34,618	0.03%
2023/10/12	20	44.53	7	44.55	44.20	13	35,274	0.04%
2023/10/11	3	44.25	3	44.38	43.50	0	35,856	0.00%
2023/10/06	46	44.00	56	44.20	43.70	-10	36,649	-0.03%
2023/10/05	18	43.86	7	44.05	43.20	11	36,354	0.03%
2023/10/04	1	42.51	5	43.05	43.00	-4	36,541	-0.01%
2023/10/03	17	43.95	9	44.20	43.70	8	36,799	0.02%
2023/10/02	23	44.10	19	43.94	43.65	4	36,713	0.01%
2023/09/27	0	40.60	1	41.10	41.30	-1	37,408	0.00%
2023/09/26	3	41.73	1	41.85	41.00	2	37,954	0.01%
2023/09/25	0	0.00	6	41.43	41.55	-6	38,175	-0.02%
2023/09/22	3	41.20	4	41.48	41.75	-1	38,225	0.00%
2023/09/21	2.1	40.60	2	40.75	40.75	0.1	38,127	0.00%
2023/09/20	6	41.80	5	41.97	41.40	1	38,057	0.00%
2023/09/19	4	42.00	9	41.90	41.55	-5	37,914	-0.01%
2023/09/18	3	41.77	4	41.85	41.65	-1	37,833	0.00%
2023/09/15	3	42.13	1	42.00	42.80	2	37,744	0.01%
2023/09/14	1	42.40	1	42.85	42.45	0	37,609	0.00%
2023/09/13	3	41.80	4	41.66	41.75	-1	37,516	0.00%
2023/09/12	12.1	42.00	54	41.65	41.80	-41.9	37,445	-0.11%
2023/09/11	13	41.88	2	42.53	42.45	11	37,416	0.03%
2023/09/08	25	44.96	25	44.76	44.25	0	37,217	0.00%
2023/09/07	4	45.60	11	46.00	45.90	-7	37,063	-0.02%
2023/09/06	63	45.94	16	46.20	45.35	47	36,937	0.13%
2023/09/05	9	44.79	7	45.21	45.05	2	36,983	0.01%
2023/09/04	16	44.23	23	44.20	44.25	-7	36,919	-0.02%
2023/09/01	52	45.82	14	45.65	45.00	38	36,767	0.10%
2023/08/31	17	46.64	38	46.18	47.30	-21	36,176	-0.06%
2023/08/30	18	45.02	21	45.18	44.90	-3	35,617	-0.01%
2023/08/29	7	44.30	9	44.76	44.25	-2	35,377	-0.01%
2023/08/28	17.1	43.97	53	42.97	43.35	-35.9	35,034	-0.10%
2023/08/25	10.1	45.55	10	45.22	44.85	0.1	34,620	0.00%
2023/08/24	64	47.51	44	47.57	45.85	20	34,453	0.06%
2023/08/23	19	45.68	36	45.33	45.95	-17	33,826	-0.05%
2023/08/22	26	47.31	22	47.14	46.65	4	33,226	0.01%
2023/08/21	22	46.78	8	47.14	46.20	14	32,652	0.04%
2023/08/18	104	49.65	64	49.27	47.40	40	32,034	0.12%	大買/
2023/08/17	148	47.56	144.2	47.74	48.05	3.8	30,405	0.01%	大買/大賣/
2023/08/16	38	48.08	43	47.78	48.90	-5	29,604	-0.02%
2023/08/15	2.3	46.18	13	46.42	46.80	-10.7	28,593	-0.04%
2023/08/14	7	45.96	1.2	44.61	45.25	5.8	28,431	0.02%
2023/08/11	7	45.06	11	44.95	45.40	-4	28,255	-0.01%
2023/08/10	17.5	43.89	6	44.71	43.80	11.5	28,089	0.04%
2023/08/09	5	48.31	18	48.25	48.10	-13	27,736	-0.05%
2023/08/08	325	50.10	24	50.33	50.60	301	27,426	1.10%	大買/鉅額交易
2023/08/07	7	48.68	12.9	48.29	49.15	-5.9	27,056	-0.02%
2023/08/04	12	45.63	17	45.83	47.00	-5	26,718	-0.02%
2023/08/02	10.2	43.04	17	42.53	43.20	-6.8	26,388	-0.03%
2023/08/01	22.2	45.73	11	45.59	45.60	11.2	26,018	0.04%
2023/07/31	103.3	48.38	123	48.09	44.95	-19.7	25,697	-0.08%	大買/大賣/
2023/07/28	267	45.97	216.1	46.32	48.20	51	23,253	0.22%	大買/大賣/
2023/07/27	24	42.98	41	43.68	43.85	-17	20,763	-0.08%
2023/07/26	94.5	41.21	128.1	40.81	39.90	-33.6	19,539	-0.17%	大賣/
2023/07/25	10	38.74	39	39.05	39.05	-29	16,965	-0.17%
2023/07/24	166	34.58	140.1	34.71	35.50	25.9	16,570	0.16%	大買/大賣/
2023/07/21	22	31.77	37.7	31.79	32.30	-15.7	15,148	-0.10%
2023/07/20	43	30.83	28.5	30.69	30.70	14.5	14,276	0.10%
2023/07/19	101	31.34	107.5	31.68	30.80	-6.5	13,783	-0.05%	大買/大賣/
2023/07/18	89.5	32.02	90	32.81	33.25	-0.5	12,585	0.00%
2023/07/17	38	29.92	75.7	30.10	30.25	-37.7	10,657	-0.35%
2023/07/14	100.5	29.50	29	29.58	30.45	71.5	9,851	0.73%
2023/07/13	62	29.37	90	29.37	29.00	-28	9,083	-0.31%
2023/07/12	18	27.96	2	28.13	28.10	16	8,336	0.19%
2023/07/11	1	27.55	1	28.00	28.00	0	8,194	0.00%
2023/07/10	37	28.04	42	27.79	27.65	-5	8,027	-0.06%
2023/07/07	3	26.65	10	26.69	26.60	-7	8,024	-0.09%
2023/07/06	28	28.11	33	28.24	27.50	-5	7,774	-0.06%
2023/07/05	67	27.46	45	27.74	27.55	22	7,076	0.31%
2023/07/04	4	25.86	13	25.86	25.90	-9	6,408	-0.14%
2023/07/03	2	24.25	1	24.55	24.30	1	5,833	0.02%
2023/06/30	1	22.80	7	23.02	23.00	-6	5,504	-0.11%
2023/06/29	3	21.95	3	22.42	22.50	0	5,433	0.00%
2023/06/28	0	0.00	3	23.00	22.80	-3	5,557	-0.05%
2023/06/27	0	0.00	3	22.80	22.75	-3	5,579	-0.05%
2023/06/26	6	22.91	0	0.00	22.80	6	5,702	0.11%
2023/06/21	1	23.50	10	23.46	23.45	-9	5,727	-0.16%
2023/06/20	1	23.05	0	0.00	23.20	1	5,728	0.02%
2023/06/19	0	0.00	2	23.45	23.25	-2	5,695	-0.04%
2023/06/16	2	23.28	7.9	23.28	23.15	-5.9	5,648	-0.10%
2023/06/15	2	24.25	3	23.67	23.90	-1	5,535	-0.02%
2023/06/14	1	23.40	2	24.05	24.20	-1	5,410	-0.02%
2023/06/12	3	22.88	0	0.00	22.95	3	5,123	0.06%
2023/06/09	9	23.08	5	23.11	23.00	4	5,023	0.08%
2023/06/08	1	22.35	3	22.55	22.50	-2	4,730	-0.04%
2023/06/07	2	22.15	1	22.20	22.05	1	4,611	0.02%
2023/06/06	7	21.79	2	21.90	21.90	5	4,569	0.11%
2023/06/05	0	0.00	5	21.89	21.65	-5	4,642	-0.11%
2023/06/02	5	21.10	8	21.13	21.10	-3	4,455	-0.07%
2023/06/01	6	21.12	51	21.29	20.95	-45	4,403	-1.02%
2023/05/31	1	20.95	2	21.18	21.15	-1	4,377	-0.02%
2023/05/30	53	21.00	5	21.07	20.70	48	4,251	1.13%
2023/05/29	1	20.10	3	20.60	20.55	-2	4,031	-0.05%
2023/05/25	2	19.35	2	19.30	19.40	0	3,911	0.00%
2023/05/22	0	0.00	4	19.45	19.55	-4	4,008	-0.10%
2023/05/15	3	18.63	0	0.00	18.65	3	4,242	0.07%
2023/05/12	1	19.00	0	0.00	18.80	1	4,260	0.02%
2023/05/11	1	19.00	0	0.00	18.80	1	4,278	0.02%
2023/05/04	10	19.30	0	0.00	19.20	10	4,823	0.21%
2023/04/28	0	0.00	20	19.70	19.55	-20	4,937	-0.41%
2023/04/27	1	19.50	1	19.45	19.45	0	4,925	0.00%
2023/04/26	0	0.00	21	19.80	19.60	-21	4,900	-0.43%
2023/04/25	0	0.00	3	20.25	19.75	-3	4,886	-0.06%
2023/04/24	0	0.00	23	20.31	20.20	-23	4,843	-0.47%
2023/04/21	0	0.00	13	20.51	20.30	-13	4,835	-0.27%
2023/04/18	4	21.60	7	21.48	21.50	-3	4,745	-0.06%
2023/04/17	6	22.27	8	22.03	22.00	-2	4,654	-0.04%
2023/04/14	0	0.00	7	21.38	21.15	-7	4,295	-0.16%
2023/04/13	0	0.00	6	21.63	21.50	-6	4,222	-0.14%
2023/04/12	13	22.01	12	21.20	22.35	1	4,060	0.02%
2023/04/11	0	0.00	3	20.55	20.50	-3	3,660	-0.08%