華泰 (2329)-富邦-建國券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18.2	62.49	7	61.74	61.70	11.2	33,592	0.03%
2024/05/02	8	62.51	12.8	62.83	62.80	-4.7	34,018	-0.01%
2024/04/30	7	64.19	4	64.18	64.10	3	34,288	0.01%
2024/04/29	13.3	64.70	16	64.73	64.70	-2.7	34,831	-0.01%
2024/04/26	3.2	63.56	13	62.97	62.90	-9.8	36,360	-0.03%
2024/04/25	9	61.86	93	61.02	62.60	-84	37,672	-0.22%
2024/04/24	19	62.69	23	62.63	62.50	-4	38,074	-0.01%
2024/04/23	5	59.70	12.1	59.72	60.10	-7.1	38,862	-0.02%
2024/04/22	100.5	60.93	80	60.38	58.40	20.5	39,794	0.05%
2024/04/19	41.2	65.20	58	65.11	64.60	-16.9	39,505	-0.04%
2024/04/18	141.2	68.92	68	68.07	67.60	73.2	39,578	0.19%	大買/
2024/04/17	55	68.39	148.2	69.50	70.10	-93.2	39,749	-0.23%	大賣/
2024/04/16	34.2	65.77	29.3	65.01	63.80	5	39,760	0.01%
2024/04/15	31	68.26	21.3	68.14	68.70	9.7	39,849	0.02%
2024/04/12	70.4	68.67	59	68.19	67.70	11.4	39,702	0.03%
2024/04/11	192.3	70.10	142.1	69.81	69.20	50.2	39,507	0.13%	大買/大賣/
2024/04/10	99.4	68.74	115.5	68.98	69.70	-16.2	38,744	-0.04%	大賣/
2024/04/09	37.1	65.15	9.2	65.34	64.80	27.9	37,946	0.07%
2024/04/08	38.1	66.28	9	66.59	66.30	29.1	37,819	0.08%
2024/04/03	7.6	65.38	3.5	65.74	65.20	4.1	37,746	0.01%
2024/04/02	12.2	65.63	10	65.91	65.50	2.2	37,755	0.01%
2024/04/01	9	67.22	17	66.47	66.10	-8	37,832	-0.02%
2024/03/29	14.3	65.58	15	65.80	65.60	-0.7	37,807	0.00%
2024/03/28	26.2	65.76	5	65.70	65.40	21.2	37,812	0.06%
2024/03/27	12	66.14	20	66.26	66.40	-8	37,778	-0.02%
2024/03/26	36.3	66.97	35	66.48	65.90	1.3	37,839	0.00%
2024/03/25	25.2	68.41	9	68.38	68.20	16.2	37,583	0.04%
2024/03/22	26.1	69.48	97	69.92	68.70	-70.9	37,745	-0.19%
2024/03/21	37.3	69.25	19	69.05	68.60	18.3	37,517	0.05%
2024/03/20	36.3	69.42	36	69.34	69.20	0.3	37,717	0.00%
2024/03/19	130.2	69.26	41	68.85	68.60	89.2	37,982	0.23%	大買/
2024/03/18	94	68.57	81.3	68.81	71.00	12.7	37,687	0.03%
2024/03/15	21	65.21	24.1	65.61	65.00	-3.1	37,075	-0.01%
2024/03/14	25.7	65.28	15.6	65.52	64.90	10.1	37,195	0.03%
2024/03/13	39.2	66.69	47.2	66.94	66.20	-8	37,689	-0.02%
2024/03/12	21.1	67.98	19.6	67.96	67.80	1.5	37,976	0.00%
2024/03/11	40	68.20	29.3	68.50	68.00	10.8	38,606	0.03%
2024/03/08	76.4	69.07	71.5	69.08	67.30	5	39,814	0.01%
2024/03/07	68.2	69.61	46.5	69.20	68.30	21.6	41,145	0.05%
2024/03/06	68.2	70.99	39.9	70.97	70.10	28.3	42,862	0.07%
2024/03/05	97.5	72.01	48.1	72.47	71.40	49.4	45,935	0.11%
2024/03/04	254.4	72.76	53.2	72.57	71.00	201.2	47,851	0.42%	大買/鉅額交易
2024/03/01	68.3	72.19	44.3	72.60	71.40	24	49,003	0.05%
2024/02/29	97.8	72.89	89	73.24	72.40	8.8	48,764	0.02%
2024/02/27	126.8	72.20	127.6	72.70	71.90	-0.9	48,072	0.00%	大買/大賣/
2024/02/26	150.4	75.69	176.3	75.30	74.20	-25.9	47,394	-0.05%	大買/大賣/
2024/02/23	494.6	81.06	485.5	82.16	77.10	9.1	46,942	0.02%	大買/大賣/
2024/02/22	446.7	84.77	226.5	84.26	82.80	220.2	44,967	0.49%	大買/大賣/鉅額交易
2024/02/21	138.5	79.15	414.1	79.25	81.60	-275.6	42,907	-0.64%	大買/大賣/鉅額交易
2024/02/20	379.2	75.63	236	75.12	74.20	143.2	41,744	0.34%	大買/大賣/鉅額交易
2024/02/19	282.3	73.82	179.1	74.11	74.90	103.2	42,514	0.24%	大買/大賣/鉅額交易
2024/02/16	158	73.93	183.1	76.22	77.40	-25.1	41,516	-0.06%	大買/大賣/
2024/02/15	78	68.56	361.3	68.85	70.40	-283.3	41,053	-0.69%	大賣/鉅額交易
2024/02/05	42.1	64.66	256.8	64.15	64.00	-214.7	40,532	-0.53%	大賣/鉅額交易
2024/02/02	109.1	64.90	85	65.36	64.60	24.1	40,662	0.06%	大買/
2024/02/01	106.4	64.25	98	64.80	64.10	8.4	41,656	0.02%	大買/
2024/01/31	50	63.36	46	63.50	63.70	4	43,155	0.01%
2024/01/30	149	62.30	49	62.71	63.50	100	42,833	0.23%	大買/
2024/01/29	12	60.51	38.1	60.71	61.20	-26.1	42,493	-0.06%
2024/01/26	55	61.60	100.2	60.84	60.50	-45.2	42,731	-0.11%
2024/01/25	79	63.08	82	63.27	63.20	-3	42,491	-0.01%
2024/01/24	51.1	63.21	30.1	63.08	62.70	21	42,048	0.05%
2024/01/23	62.2	63.16	133	63.09	62.70	-70.9	41,855	-0.17%	大賣/
2024/01/22	444.3	63.97	303	64.99	64.40	141.3	41,336	0.34%	大買/大賣/鉅額交易
2024/01/19	332	62.70	238.8	62.60	62.20	93.2	39,919	0.23%	大買/大賣/
2024/01/18	40.4	59.20	76	59.16	58.90	-35.6	38,710	-0.09%
2024/01/17	194.2	60.60	195	60.04	59.80	-0.8	38,324	0.00%	大買/大賣/
2024/01/16	219.1	60.16	163	59.88	60.30	56.1	37,521	0.15%	大買/大賣/
2024/01/15	26	57.86	31.2	58.02	57.90	-5.2	36,513	-0.01%
2024/01/12	48	57.04	54	57.36	57.40	-6	36,359	-0.02%
2024/01/11	162	57.01	154	56.50	57.50	8	35,996	0.02%	大買/大賣/
2024/01/10	43.2	55.08	299	54.52	55.70	-255.8	35,326	-0.72%	大賣/鉅額交易
2024/01/09	327	53.29	33	54.50	53.50	294	34,873	0.84%	大買/鉅額交易
2024/01/08	31	53.61	15	54.09	53.00	16	34,613	0.05%
2024/01/05	67	54.07	22	53.37	54.20	45	34,721	0.13%
2024/01/04	9	53.33	5	53.46	52.50	4	34,824	0.01%
2024/01/03	8	53.30	3	53.20	53.30	5	35,051	0.01%
2024/01/02	9	53.93	6	53.73	54.00	3	35,501	0.01%
2023/12/29	12	54.55	1	54.50	54.50	11	35,582	0.03%
2023/12/28	29	54.39	12	54.21	54.20	17	35,657	0.05%
2023/12/27	15	54.87	9	55.30	54.70	6	35,887	0.02%
2023/12/26	1	55.20	51	55.47	55.60	-50	36,254	-0.14%
2023/12/25	5	55.46	4	55.60	55.10	1	36,387	0.00%
2023/12/22	8	55.48	6	55.42	55.20	2	36,387	0.01%
2023/12/21	27.1	55.22	36.5	55.37	55.20	-9.4	36,415	-0.03%
2023/12/20	17	56.67	13	56.68	56.60	4	36,337	0.01%
2023/12/19	110	56.90	152.5	56.08	56.40	-42.5	36,401	-0.12%	大買/大賣/
2023/12/18	4.1	57.95	10.7	58.59	57.60	-6.7	36,228	-0.02%
2023/12/15	71	59.44	67.4	60.06	58.50	3.6	36,250	0.01%
2023/12/14	148.2	61.81	96	61.31	60.60	52.2	35,925	0.15%	大買/
2023/12/13	18.2	60.64	54.5	60.80	61.60	-36.3	35,431	-0.10%
2023/12/12	64	61.13	157.6	61.03	60.20	-93.6	35,312	-0.26%	大賣/
2023/12/11	50.7	60.77	67.3	60.68	60.50	-16.6	35,038	-0.05%
2023/12/08	120.1	61.09	101.4	61.27	60.60	18.7	34,812	0.05%	大買/大賣/
2023/12/07	82	61.62	178.5	61.63	61.50	-96.5	34,263	-0.28%	大賣/
2023/12/06	159.3	63.23	192.3	62.82	62.30	-33.1	33,966	-0.10%	大買/大賣/
2023/12/05	253.7	63.99	202.6	63.69	63.70	51.1	33,394	0.15%	大買/大賣/
2023/12/04	425.7	65.75	296.3	65.69	64.90	129.4	32,104	0.40%	大買/大賣/鉅額交易
2023/12/01	719.6	60.82	649.9	63.00	64.00	69.6	30,362	0.23%	大買/大賣/
2023/11/30	509.6	59.11	508.1	58.97	59.30	1.5	28,309	0.01%	大買/大賣/
2023/11/29	339.1	55.75	332.4	56.65	58.30	6.8	25,051	0.03%	大買/大賣/
2023/11/28	166.4	50.30	735.9	51.06	53.00	-569.5	23,339	-2.44%	大買/大賣/鉅額交易
2023/11/27	51	47.88	89	48.46	48.25	-38	22,453	-0.17%
2023/11/24	100	47.93	32.1	47.86	47.80	68	22,408	0.30%
2023/11/22	49.1	48.42	32.1	48.95	49.10	17	23,064	0.07%
2023/11/21	91.5	49.38	63.2	49.60	48.85	28.3	23,155	0.12%
2023/11/20	8.3	48.98	31.2	49.07	49.05	-22.9	23,552	-0.10%
2023/11/17	67	48.28	75.5	48.26	48.60	-8.5	23,882	-0.04%
2023/11/16	573.6	50.39	411	49.66	47.60	162.6	23,936	0.68%	大買/大賣/鉅額交易
2023/11/15	97	49.38	127.1	49.78	48.90	-30.1	22,601	-0.13%	大賣/
2023/11/14	140.1	49.01	247	48.38	48.40	-107	23,267	-0.46%	大買/大賣/鉅額交易
2023/11/13	39.1	47.72	324	47.94	47.80	-284.9	23,355	-1.22%	大賣/鉅額交易
2023/11/10	138	46.45	461	45.97	47.10	-323	23,826	-1.36%	大買/大賣/鉅額交易
2023/11/09	449.1	46.42	630	47.39	46.40	-180.9	23,355	-0.77%	大買/大賣/鉅額交易
2023/11/08	2,333.5	48.69	1,554.6	47.75	49.00	778.9	21,885	3.56%	大買/大賣/鉅額交易
2023/11/07	9.3	44.33	31	44.61	44.55	-21.8	20,088	-0.11%
2023/11/06	19	44.11	25	44.34	44.35	-6	20,325	-0.03%
2023/11/03	85	44.66	107	44.54	44.15	-22	20,374	-0.11%	大賣/
2023/11/02	40	43.41	54	43.61	43.55	-14	20,298	-0.07%
2023/11/01	17	41.89	61	41.69	42.05	-44	20,381	-0.22%
2023/10/31	31	42.13	6	43.04	41.40	25	20,638	0.12%
2023/10/30	1.1	42.64	8	43.37	43.15	-6.9	20,820	-0.03%
2023/10/27	76	43.27	101	42.95	42.60	-25	21,039	-0.12%	大賣/
2023/10/26	6	43.55	39	43.39	43.40	-33	23,202	-0.14%
2023/10/25	60	43.11	29	43.43	42.50	31	25,412	0.12%
2023/10/24	23	42.93	49	42.76	43.40	-26	26,472	-0.10%
2023/10/23	0	0.00	11.8	42.45	42.25	-11.8	28,862	-0.04%
2023/10/20	8	41.62	4	41.75	41.65	4	29,178	0.01%
2023/10/19	35	41.18	4	41.36	41.35	31	30,498	0.10%
2023/10/18	112	41.92	26	41.34	41.40	86	31,343	0.27%	大買/
2023/10/17	1	42.80	109	43.02	42.55	-108	31,695	-0.34%	大賣/鉅額交易
2023/10/16	22	42.20	21.8	42.14	42.60	0.2	32,822	0.00%
2023/10/13	76	43.82	22	43.40	43.30	54	34,618	0.16%
2023/10/12	18	44.19	52	44.39	44.20	-34	35,274	-0.10%
2023/10/11	43	44.00	181	43.61	43.50	-138	35,856	-0.38%	大賣/鉅額交易
2023/10/06	110	44.42	91	44.15	43.70	19	36,649	0.05%	大買/
2023/10/05	21	43.71	26	43.88	43.20	-5	36,354	-0.01%
2023/10/04	21	42.95	38	42.83	43.00	-17	36,541	-0.05%
2023/10/03	49	44.03	28	43.96	43.70	21	36,799	0.06%
2023/10/02	61	43.67	83	43.70	43.65	-22	36,713	-0.06%
2023/09/28	11	42.13	91	42.02	42.00	-80	36,905	-0.22%
2023/09/27	24	40.67	21	41.11	41.30	3	37,408	0.01%
2023/09/26	29	41.49	73	41.86	41.00	-44	37,954	-0.12%
2023/09/25	12	41.41	6	41.81	41.55	6	38,175	0.02%
2023/09/22	1	40.95	25	41.39	41.75	-24	38,225	-0.06%
2023/09/21	9	40.44	16.3	40.53	40.75	-7.3	38,127	-0.02%
2023/09/20	19	41.74	75.1	42.21	41.40	-56.1	38,057	-0.15%
2023/09/19	11.1	41.51	9	41.90	41.55	2.1	37,914	0.01%
2023/09/18	29	41.73	18.5	42.00	41.65	10.5	37,833	0.03%
2023/09/15	15	42.34	8	42.53	42.80	7	37,744	0.02%
2023/09/14	5	42.62	20	42.69	42.45	-15	37,609	-0.04%
2023/09/13	15	41.58	21.5	41.63	41.75	-6.5	37,516	-0.02%
2023/09/12	62	41.92	14.2	42.19	41.80	47.9	37,445	0.13%
2023/09/11	121	42.69	36.9	42.35	42.45	84.1	37,416	0.22%	大買/
2023/09/08	59	44.73	39.2	44.38	44.25	19.8	37,217	0.05%
2023/09/07	10	45.82	15.1	45.61	45.90	-5.1	37,063	-0.01%
2023/09/06	253	45.87	99	45.72	45.35	154	36,937	0.42%	大買/鉅額交易
2023/09/05	25.1	44.71	68	44.96	45.05	-43	36,983	-0.12%
2023/09/04	41	44.14	25	44.03	44.25	16	36,919	0.04%
2023/09/01	101.2	46.19	17.4	45.65	45.00	83.8	36,767	0.23%	大買/
2023/08/31	260.5	45.67	251.1	47.10	47.30	9.4	36,176	0.03%	大買/大賣/
2023/08/30	33.1	45.17	75.1	45.04	44.90	-42.1	35,617	-0.12%
2023/08/29	100	44.98	77.3	45.05	44.25	22.7	35,377	0.06%
2023/08/28	39.3	43.35	110.3	43.46	43.35	-71.1	35,034	-0.20%	大賣/
2023/08/25	94.1	45.48	44.1	45.28	44.85	50.1	34,620	0.14%
2023/08/24	175.4	46.97	131.4	47.52	45.85	44	34,453	0.13%	大買/大賣/
2023/08/23	114.3	45.97	58.8	45.69	45.95	55.4	33,826	0.16%	大買/
2023/08/22	83	47.38	294.2	47.35	46.65	-211.2	33,226	-0.64%	大賣/鉅額交易
2023/08/21	309.1	46.77	80.3	46.62	46.20	228.8	32,652	0.70%	大買/鉅額交易
2023/08/18	460.3	49.44	434	49.35	47.40	26.3	32,034	0.08%	大買/大賣/
2023/08/17	193.5	47.69	120	47.96	48.05	73.5	30,405	0.24%	大買/大賣/
2023/08/16	209.7	48.00	135	48.55	48.90	74.7	29,604	0.25%	大買/大賣/
2023/08/15	11	46.51	34	45.98	46.80	-23	28,593	-0.08%
2023/08/14	9	45.44	24.1	45.47	45.25	-15.1	28,431	-0.05%
2023/08/11	3	45.43	16	45.17	45.40	-13	28,255	-0.05%
2023/08/10	144.5	44.30	63.1	43.99	43.80	81.4	28,089	0.29%	大買/
2023/08/09	140	48.26	80	48.46	48.10	60	27,736	0.22%	大買/
2023/08/08	51.3	50.30	159	49.83	50.60	-107.7	27,426	-0.39%	大賣/鉅額交易
2023/08/07	258	48.71	44.5	48.33	49.15	213.5	27,056	0.79%	大買/鉅額交易
2023/08/04	17	44.64	42.4	45.79	47.00	-25.4	26,718	-0.10%
2023/08/02	37.1	42.88	78.4	43.68	43.20	-41.3	26,388	-0.16%
2023/08/01	77	45.82	101	44.93	45.60	-24	26,018	-0.09%	大賣/
2023/07/31	367.7	47.67	306.6	47.75	44.95	61.1	25,697	0.24%	大買/大賣/
2023/07/28	367.8	46.35	363.5	46.52	48.20	4.3	23,253	0.02%	大買/大賣/
2023/07/27	102.1	42.99	171.1	43.37	43.85	-69	20,763	-0.33%	大買/大賣/
2023/07/26	324	40.87	176.8	40.61	39.90	147.2	19,539	0.75%	大買/大賣/鉅額交易
2023/07/25	44	38.55	75.9	39.02	39.05	-31.9	16,965	-0.19%
2023/07/24	276	34.43	470.9	34.61	35.50	-194.9	16,570	-1.18%	大買/大賣/鉅額交易
2023/07/21	118	31.57	766	31.44	32.30	-648	15,148	-4.28%	大買/大賣/鉅額交易
2023/07/20	114.2	30.59	48	30.84	30.70	66.2	14,276	0.46%	大買/
2023/07/19	459.3	32.26	1,431.1	32.39	30.80	-971.8	13,783	-7.05%	大買/大賣/鉅額交易
2023/07/18	2,136.1	33.09	475	32.85	33.25	1,661.1	12,585	13.20%	大買/大賣/鉅額交易
2023/07/17	125	29.94	172	29.92	30.25	-47	10,657	-0.44%	大買/大賣/
2023/07/14	324	29.62	315	29.15	30.45	9	9,851	0.09%	大買/大賣/
2023/07/13	562	29.71	918.3	29.43	29.00	-356.3	9,083	-3.92%	大買/大賣/鉅額交易
2023/07/12	445	27.87	148.2	28.06	28.10	296.8	8,336	3.56%	大買/大賣/鉅額交易
2023/07/11	152.2	27.87	174	27.96	28.00	-21.8	8,194	-0.27%	大買/大賣/
2023/07/10	224	27.69	145	27.90	27.65	79	8,027	0.98%	大買/大賣/
2023/07/07	86	26.74	6	26.59	26.60	80	8,024	1.00%
2023/07/06	110.3	28.28	256	27.97	27.50	-145.7	7,774	-1.87%	大買/大賣/鉅額交易
2023/07/05	366	27.50	121	27.55	27.55	245	7,076	3.46%	大買/大賣/鉅額交易
2023/07/04	175	25.76	87	25.87	25.90	88	6,408	1.37%	大買/
2023/07/03	30	24.05	68	24.32	24.30	-38	5,833	-0.65%
2023/06/30	10	22.74	20	22.85	23.00	-10	5,504	-0.18%
2023/06/29	23	22.00	18	22.21	22.50	5	5,433	0.09%
2023/06/28	5	22.95	1.1	22.81	22.80	3.9	5,557	0.07%
2023/06/27	4	22.79	2	22.90	22.75	2	5,579	0.04%
2023/06/26	28.4	22.99	18	22.84	22.80	10.4	5,702	0.18%
2023/06/21	2.4	23.31	12	23.38	23.45	-9.6	5,727	-0.17%
2023/06/20	4	23.10	1	23.25	23.20	3	5,728	0.05%
2023/06/19	31	23.20	1	23.40	23.25	30	5,695	0.53%
2023/06/16	12	23.45	4	23.33	23.15	8	5,648	0.14%
2023/06/15	69	23.86	11	23.89	23.90	58	5,535	1.05%
2023/06/14	0	0.00	38	24.04	24.20	-38	5,410	-0.70%
2023/06/13	7.2	23.32	16	23.42	23.30	-8.8	5,251	-0.17%
2023/06/12	31	22.94	14	22.96	22.95	17	5,123	0.33%
2023/06/09	18	23.05	140	23.25	23.00	-122	5,023	-2.43%	大賣/鉅額交易
2023/06/08	4	22.39	49	22.40	22.50	-45	4,730	-0.95%
2023/06/07	3	22.05	29	22.20	22.05	-26	4,611	-0.56%
2023/06/06	13	21.58	18	21.82	21.90	-5	4,569	-0.11%
2023/06/05	26	22.03	41.1	21.85	21.65	-15.1	4,642	-0.33%
2023/06/02	15	21.24	33.6	21.27	21.10	-18.6	4,455	-0.42%
2023/06/01	29	21.07	8	21.23	20.95	21	4,403	0.48%
2023/05/31	19	21.12	50	21.12	21.15	-31	4,377	-0.71%
2023/05/30	79	20.99	84	20.98	20.70	-5	4,251	-0.12%
2023/05/29	13	20.34	22	20.49	20.55	-9	4,031	-0.22%
2023/05/26	4	19.65	6.1	19.67	19.80	-2.1	3,892	-0.05%
2023/05/25	3	19.28	12	19.30	19.40	-9	3,911	-0.23%
2023/05/24	4	19.45	0	0.00	19.50	4	3,934	0.10%
2023/05/22	0	0.00	1	19.50	19.55	-1	4,008	-0.02%
2023/05/19	1	19.15	0	0.00	19.20	1	4,178	0.02%
2023/05/17	0	0.00	1	19.05	19.05	-1	4,230	-0.02%
2023/05/16	1	19.05	6	19.03	19.00	-5	4,242	-0.12%
2023/05/15	2	18.63	0.4	18.60	18.65	1.6	4,242	0.04%
2023/05/12	7	19.13	12	19.02	18.80	-5	4,260	-0.12%
2023/05/11	7	19.13	12	19.02	18.80	-5	4,278	-0.12%
2023/05/10	0	0.00	1	19.45	19.45	-1	4,280	-0.02%
2023/05/09	5	19.39	0	0.00	19.40	5	4,290	0.12%
2023/05/08	4	19.55	5	19.60	19.50	-1	4,326	-0.02%
2023/05/05	7	19.63	1	19.55	19.60	6	4,428	0.14%
2023/05/04	4	19.24	0	0.00	19.20	4	4,823	0.08%
2023/05/03	16	19.50	0	0.00	19.35	16	4,895	0.33%
2023/05/02	0	0.00	2	19.55	19.60	-2	4,937	-0.04%
2023/04/28	5	19.70	0	0.00	19.55	5	4,937	0.10%
2023/04/27	25	19.56	4	19.45	19.45	21	4,925	0.43%
2023/04/26	3	19.60	0	0.00	19.60	3	4,900	0.06%
2023/04/21	9	20.43	0	0.00	20.30	9	4,835	0.19%
2023/04/20	39	20.95	0	0.00	20.85	39	4,793	0.81%
2023/04/19	12	21.26	4	21.56	21.30	8	4,767	0.17%
2023/04/18	14	21.58	1	21.80	21.50	13	4,745	0.27%
2023/04/17	37	22.03	83	22.13	22.00	-46	4,654	-0.99%
2023/04/14	25	21.19	2	21.30	21.15	23	4,295	0.54%
2023/04/13	40	21.47	1	21.65	21.50	39	4,222	0.92%
2023/04/12	20	22.22	41	21.36	22.35	-21	4,060	-0.52%
2023/04/11	3	20.53	0	0.00	20.50	3	3,660	0.08%
2023/04/10	9	20.51	25	20.55	20.50	-16	3,655	-0.44%
2023/04/07	6.1	20.96	17	20.97	20.70	-10.9	3,632	-0.30%
2023/04/06	2	20.75	5	20.92	21.00	-3	3,597	-0.08%
2023/03/31	16	20.60	15	20.80	20.55	1	3,551	0.03%
2023/03/30	7	20.61	1	20.50	20.50	6	3,523	0.17%
2023/03/29	28	20.78	13	20.78	20.65	15	3,476	0.43%
2023/03/28	3	20.40	6	20.35	20.50	-3	3,280	-0.09%
2023/03/27	14	20.94	22	20.70	20.90	-8	3,200	-0.25%
2023/03/24	15	20.20	3	20.25	20.20	12	3,048	0.39%
2023/03/23	40	19.83	30	20.10	20.10	10	2,977	0.34%
2023/03/22	50	19.83	0	0.00	19.75	50	2,936	1.70%
2023/03/21	3	19.80	0	0.00	19.75	3	2,943	0.10%
2023/03/17	4	19.60	0	0.00	19.75	4	3,004	0.13%
2023/03/15	5	20.00	0	0.00	19.85	5	3,133	0.16%
2023/03/13	0.1	19.90	0	0.00	20.15	0.1	3,213	0.00%
2023/03/10	1	20.05	32	20.55	20.30	-31	3,243	-0.96%
2023/03/09	1	21.00	0	0.00	20.95	1	3,258	0.03%
2023/03/08	2	21.15	10	20.82	21.00	-8	3,202	-0.25%
2023/03/07	3	20.27	52	20.34	20.35	-49	3,044	-1.61%
2023/03/06	1	20.15	1	20.15	20.00	0	3,009	0.00%
2023/03/03	3	20.05	124	20.01	20.05	-121	2,986	-4.05%	大賣/鉅額交易
2023/03/02	4	19.80	4	20.00	19.80	0	2,928	0.00%
2023/03/01	15	19.92	56.1	19.90	19.85	-41.1	3,012	-1.36%
2023/02/24	110	19.84	137	19.91	19.65	-27	2,970	-0.91%	大買/大賣/
2023/02/23	22.1	19.58	0	0.00	19.90	22.1	2,938	0.75%
2023/02/22	1	19.50	50	19.40	19.60	-49	2,966	-1.65%
2023/02/21	85	19.62	3	19.70	19.55	82	2,966	2.76%
2023/02/20	20	19.80	4	19.95	19.90	16	3,043	0.53%
2023/02/17	10	19.81	192	19.91	20.00	-182	3,226	-5.64%	大賣/鉅額交易
2023/02/16	10	19.70	44	19.50	19.55	-34	3,076	-1.11%
2023/02/15	3	19.00	0	0.00	19.00	3	3,053	0.10%
2023/02/14	3	19.20	5	19.10	19.05	-2	3,063	-0.07%
2023/02/13	30	18.92	12	18.95	19.00	18	3,074	0.59%
2023/02/10	36	19.18	0	0.00	19.10	36	3,088	1.17%
2023/02/09	5	19.37	35	19.47	19.45	-30	3,080	-0.97%
2023/02/08	64	19.58	2	19.70	19.55	62	3,110	1.99%
2023/02/07	11	19.63	6	19.58	19.65	5	3,118	0.16%
2023/02/06	58	19.54	7	19.59	19.65	51	3,110	1.64%
2023/02/03	141	19.80	14	19.78	19.80	127	3,090	4.11%	大買/鉅額交易
2023/02/02	191	19.89	83	19.80	20.10	108	3,004	3.59%	大買/鉅額交易
2023/02/01	80	19.05	3.4	18.92	18.85	76.6	2,602	2.94%
2023/01/31	0	0.00	7	18.46	18.60	-7	2,511	-0.28%
2023/01/30	3	18.00	0	0.00	18.10	3	2,455	0.12%
2023/01/17	22	17.75	3	17.82	17.85	19	2,447	0.78%
2023/01/16	11	17.75	0	0.00	17.80	11	2,455	0.45%
2023/01/11	0	0.00	42	18.25	18.25	-42	2,461	-1.71%
2023/01/06	0	0.00	6	18.08	18.05	-6	2,485	-0.24%
2022/12/30	16	17.88	14	17.66	17.55	2	2,539	0.08%
2022/12/29	10	17.59	21	17.65	17.70	-11	2,536	-0.43%
2022/12/28	0	0.00	70	17.61	17.40	-70	2,548	-2.75%
2022/12/27	42	17.90	0	0.00	17.85	42	2,564	1.64%
2022/12/23	5	17.61	121	17.45	17.60	-116	2,611	-4.44%	大賣/鉅額交易
2022/12/22	0	0.00	21	17.95	17.90	-21	2,618	-0.80%
2022/12/20	30	17.75	10	17.40	17.35	20	2,631	0.76%
2022/12/19	5	18.03	0	0.00	18.05	5	2,641	0.19%
2022/12/16	1	18.20	0	0.00	18.15	1	2,647	0.04%
2022/12/15	5	18.40	0	0.00	18.50	5	2,656	0.19%
2022/12/13	20	18.25	0	0.00	18.20	20	2,666	0.75%
2022/12/12	20	18.25	0	0.00	18.25	20	2,663	0.75%
2022/12/09	62	18.80	2	18.70	18.55	60	2,660	2.26%
2022/12/08	53	19.01	147	18.82	19.00	-94	2,651	-3.54%	大賣/
2022/12/07	104	18.32	9	18.58	18.30	95	2,518	3.77%	大買/
2022/12/06	24	18.88	0	0.00	18.70	24	2,504	0.96%
2022/12/05	6	19.27	3	19.00	19.25	3	2,476	0.12%
2022/12/02	0	0.00	7	19.16	19.05	-7	2,456	-0.29%
2022/12/01	0	0.00	53	18.82	18.80	-53	2,420	-2.19%
2022/11/30	0	0.00	6	18.69	18.70	-6	2,374	-0.25%
2022/11/29	0	0.00	2	18.53	18.55	-2	2,410	-0.08%
2022/11/28	0	0.00	3	18.45	18.40	-3	2,434	-0.12%
2022/11/25	1	18.50	3	18.58	18.50	-2	2,437	-0.08%
2022/11/24	8	18.86	1	18.70	18.70	7	2,438	0.29%
2022/11/23	66	18.74	65	18.84	19.05	1	2,413	0.04%
2022/11/21	1	18.50	3	18.50	18.50	-2	2,510	-0.08%
2022/11/18	112	18.71	12	18.85	18.55	100	2,545	3.93%	大買/
2022/11/17	1	18.55	1	18.65	18.70	0	2,492	0.00%
2022/11/16	16	18.51	17	18.49	18.55	-1	2,530	-0.04%
2022/11/15	92	18.76	21	18.67	18.85	71	2,478	2.86%
2022/11/14	0	0.00	1	17.75	17.70	-1	2,369	-0.04%
2022/11/11	1	17.60	1	17.75	17.75	0	2,440	0.00%
2022/11/10	0	0.00	1	17.50	17.55	-1	2,592	-0.04%
2022/11/09	0	0.00	4	17.40	17.35	-4	2,705	-0.15%
2022/11/07	5	17.20	0	0.00	17.30	5	2,897	0.17%
2022/11/04	2	17.40	0	0.00	17.20	2	2,971	0.07%
2022/11/02	0	0.00	43	16.70	16.70	-43	2,904	-1.48%
2022/11/01	3	16.55	5.2	16.48	16.60	-2.2	2,923	-0.07%
2022/10/31	43	16.25	1	15.95	16.20	42	3,047	1.38%
2022/10/28	2	16.00	1	15.70	15.70	1	3,114	0.03%
2022/10/27	0	0.00	1	15.90	15.85	-1	3,148	-0.03%
2022/10/26	0	0.00	1	15.55	15.55	-1	3,179	-0.03%
2022/10/21	0	0.00	1	15.60	15.60	-1	3,266	-0.03%
2022/10/17	5	15.25	5	15.60	15.65	0	3,304	0.00%
2022/10/14	0	0.00	25	15.70	15.70	-25	3,343	-0.75%
2022/10/13	21	15.25	1	14.70	14.70	20	3,378	0.59%
2022/10/11	5	16.25	0	0.00	15.90	5	3,361	0.15%
2022/10/06	5	17.00	0	0.00	17.10	5	3,342	0.15%
2022/10/05	21	17.20	5	17.25	17.10	16	3,339	0.48%
2022/10/04	1	16.75	22	16.71	16.85	-21	3,317	-0.63%
2022/10/03	0	0.00	13	16.45	16.35	-13	3,300	-0.39%
2022/09/30	12	15.78	2	15.70	16.30	10	3,309	0.30%
2022/09/29	4	15.93	2	15.80	15.90	2	3,296	0.06%
2022/09/28	1	15.65	0	0.00	15.40	1	3,298	0.03%
2022/09/27	30	16.00	36	16.07	16.30	-6	3,292	-0.18%
2022/09/26	11	16.29	4	16.33	15.90	7	3,302	0.21%
2022/09/23	10	17.40	0	0.00	17.10	10	3,315	0.30%
2022/09/22	0	17.50	6	17.28	17.50	-6	3,349	-0.18%
2022/09/21	5	17.10	0	0.00	17.10	5	3,337	0.15%
2022/09/20	0	17.50	0	0.00	17.25	0	3,333	0.00%
2022/09/19	0	0.00	2	17.40	17.40	-2	3,328	-0.06%
2022/09/16	2	17.90	2	17.80	17.75	0	3,338	0.00%
2022/09/14	2	17.68	0	0.00	17.75	2	3,341	0.06%
2022/09/08	3	17.40	0	0.00	17.80	3	3,423	0.09%
2022/09/06	3	17.32	100	17.28	17.30	-97	3,410	-2.84%
2022/09/05	10	18.00	1	17.75	17.70	9	3,407	0.26%
2022/09/01	3	18.30	0	0.00	18.35	3	3,386	0.09%
2022/08/31	0	0.00	7	18.48	18.60	-7	3,375	-0.21%
2022/08/30	2	18.45	0	0.00	18.45	2	3,360	0.06%
2022/08/29	4	18.41	2	18.35	18.30	2	3,335	0.06%
2022/08/26	5	19.07	37	19.34	19.10	-32	3,304	-0.97%
2022/08/25	2	18.55	8	18.71	18.75	-6	3,157	-0.19%
2022/08/24	0	0.00	1	18.45	18.45	-1	3,140	-0.03%
2022/08/23	4	18.40	8	18.39	18.45	-4	3,237	-0.12%
2022/08/22	1	18.75	5	18.80	18.80	-4	3,290	-0.12%
2022/08/19	92	18.75	39	18.64	18.80	53	3,341	1.59%
2022/08/18	70	18.31	12	18.39	18.50	58	3,220	1.80%
2022/08/17	65	18.13	47	18.22	18.25	18	3,128	0.58%
2022/08/16	3	17.50	6	17.71	17.75	-3	2,945	-0.10%
2022/08/15	0.4	17.40	1	17.20	17.50	-0.6	2,815	-0.02%
2022/08/12	14	17.12	1	17.15	17.10	13	2,756	0.47%
2022/08/11	0	0.00	5	16.59	16.85	-5	2,625	-0.19%
2022/08/10	0	0.00	26	15.91	15.95	-26	2,589	-1.00%
2022/08/09	0	0.00	10	16.10	16.00	-10	2,649	-0.38%
2022/08/08	2	16.10	0	0.00	16.20	2	2,689	0.07%
2022/08/05	43	16.62	45	16.58	16.25	-2	2,775	-0.07%
2022/08/04	27	16.20	12	16.17	16.20	15	2,683	0.56%
2022/08/03	1	15.90	2	15.75	15.70	-1	2,654	-0.04%
2022/08/01	0	0.00	15.1	16.35	16.25	-15.1	2,634	-0.57%
2022/07/29	15	16.35	19	16.26	16.40	-4	2,662	-0.15%
2022/07/28	28	16.01	28	15.92	15.95	0	2,638	0.00%
2022/07/27	3	15.38	2	15.70	15.80	1	2,603	0.04%
2022/07/26	1	15.20	0	0.00	15.15	1	2,596	0.04%
2022/07/25	19	15.70	0	0.00	15.60	19	2,603	0.73%
2022/07/22	5	15.90	0	0.00	15.95	5	2,605	0.19%
2022/07/21	21	15.95	20	15.90	15.90	1	2,630	0.04%
2022/07/20	2	16.50	10	16.98	16.50	-8	2,594	-0.31%
2022/07/19	1	16.65	2	16.70	16.65	-1	2,564	-0.04%
2022/07/18	25	16.37	4	16.54	16.60	21	2,561	0.82%
2022/07/12	11.2	15.27	1	15.55	15.25	10.2	2,558	0.40%
2022/07/11	5	16.10	0	0.00	16.00	5	2,575	0.19%
2022/07/08	9	16.14	3	16.00	16.05	6	2,580	0.23%
2022/07/07	2	15.25	4	15.38	15.60	-2	2,571	-0.08%
2022/07/06	3	15.20	1	15.00	15.00	2	2,566	0.08%
2022/07/04	8	15.44	22	15.35	15.25	-14	2,572	-0.54%
2022/07/01	0	15.20	6	15.77	15.30	-6	2,570	-0.23%
2022/06/30	5	16.19	6	16.42	16.05	-1	2,536	-0.04%
2022/06/29	1	17.00	0	0.00	17.10	1	2,499	0.04%
2022/06/27	0	0.00	10	17.52	17.60	-10	2,499	-0.40%
2022/06/24	2	17.25	2	17.30	17.10	0	2,488	0.00%
2022/06/23	5	17.12	2	17.25	16.80	3	2,483	0.12%
2022/06/22	1	17.00	30	17.05	17.00	-29	2,467	-1.18%
2022/06/21	2	17.28	1	17.75	17.75	1	2,449	0.04%
2022/06/20	0	0.00	1	17.10	17.00	-1	2,451	-0.04%
2022/06/17	3	18.02	1	18.00	17.80	2	2,430	0.08%
2022/06/16	11	18.80	0	0.00	18.50	11	2,392	0.46%
2022/06/14	7	18.97	2	19.15	19.05	5	2,404	0.21%
2022/06/13	3	19.38	0	0.00	19.10	3	2,397	0.13%
2022/06/10	3	20.37	0	0.00	20.00	3	2,386	0.13%
2022/06/09	3	20.63	10	20.57	20.60	-7	2,374	-0.29%
2022/06/07	2	20.73	0	0.00	20.65	2	2,382	0.08%
2022/06/06	5	20.95	5	20.85	20.85	0	2,393	0.00%
2022/06/02	1	21.20	4	21.15	21.10	-3	2,449	-0.12%
2022/06/01	0	0.00	20	21.21	21.05	-20	2,476	-0.81%
2022/05/31	13	21.37	1	21.60	21.30	12	2,446	0.49%
2022/05/30	11	20.94	11	20.96	21.15	0	2,343	0.00%
2022/05/27	10	20.68	1	20.70	20.65	9	2,236	0.40%
2022/05/26	1	20.10	0	0.00	20.00	1	2,153	0.05%
2022/05/25	1	20.30	2	20.20	20.25	-1	2,184	-0.05%
2022/05/23	4	20.50	0	0.00	20.25	4	2,221	0.18%
2022/05/20	2.3	20.65	0	0.00	20.50	2.3	2,231	0.10%
2022/05/19	10	20.40	0	0.00	20.65	10	2,222	0.45%
2022/05/18	1	20.50	0	0.00	20.40	1	2,193	0.05%
2022/05/17	4	20.56	9.7	20.52	20.65	-5.7	2,167	-0.26%
2022/05/16	5	20.22	2	20.30	20.00	3	2,114	0.14%
2022/05/13	4	20.16	3	20.15	20.10	1	2,068	0.05%
2022/05/12	1	19.50	0	0.00	19.70	1	1,991	0.05%
2022/05/11	1	19.70	0	0.00	19.70	1	1,957	0.05%
2022/05/10	1	19.20	0	0.00	19.75	1	1,951	0.05%
2022/05/09	5	19.81	0	0.00	19.30	5	1,956	0.26%
2022/05/06	3	19.45	10	20.25	20.40	-7	1,947	-0.36%
2022/05/05	1	19.75	0	0.00	19.95	1	1,911	0.05%
2022/05/03	3	19.40	2	19.33	19.45	1	1,971	0.05%
2022/04/29	3	19.42	3	19.32	19.25	0	2,008	0.00%
2022/04/27	0	0.00	2	18.45	18.70	-2	2,042	-0.10%
2022/04/26	1	19.10	0	0.00	18.95	1	2,014	0.05%
2022/04/22	16	19.73	0	0.00	19.70	16	2,090	0.77%
2022/04/21	5	20.15	3	20.08	20.00	2	2,135	0.09%
2022/04/19	2	20.10	2	20.20	19.85	0	2,199	0.00%
2022/04/18	2	19.50	0	0.00	19.70	2	2,256	0.09%
2022/04/15	1.1	20.00	0	0.00	19.95	1.1	2,276	0.05%
2022/04/13	1	20.45	0	0.00	20.70	1	2,392	0.04%
2022/04/12	1	20.45	0	0.00	20.20	1	2,452	0.04%
2022/04/11	5	20.71	0	0.00	20.45	5	2,480	0.20%
2022/04/08	5	21.06	0	0.00	21.05	5	2,524	0.20%
2022/04/07	6	21.27	0	0.00	21.00	6	2,695	0.22%
2022/04/06	1	21.85	0	0.00	21.70	1	2,729	0.04%
2022/04/01	3	22.23	28	22.26	22.30	-25	2,800	-0.89%
2022/03/31	1	22.45	3	22.45	22.45	-2	2,905	-0.07%
2022/03/30	0	0.00	5	23.06	22.75	-5	3,446	-0.15%
2022/03/28	2	22.58	2	22.35	22.55	0	3,635	0.00%
2022/03/25	0	0.00	0	23.05	22.80	0	3,660	0.00%
2022/03/24	3	22.67	10	22.50	22.80	-7	3,678	-0.19%
2022/03/23	0	22.95	5	22.95	22.80	-5	3,720	-0.13%
2022/03/22	10	22.70	1	23.05	22.95	9	3,750	0.24%
2022/03/21	0	22.70	0	0.00	22.45	0	3,745	0.00%
2022/03/18	1	22.50	7	22.21	22.50	-6	3,815	-0.16%
2022/03/17	0	0.00	1	22.05	22.05	-1	3,936	-0.03%
2022/03/15	1	21.25	0	0.00	21.20	1	4,129	0.02%
2022/03/11	5	21.60	1	21.65	21.55	4	4,626	0.09%
2022/03/10	11	21.81	10	21.85	21.90	1	4,678	0.02%
2022/03/09	0	0.00	1	21.30	21.30	-1	4,772	-0.02%
2022/03/08	16	21.39	802	20.87	20.90	-786	5,123	-15.34%	大賣/鉅額交易
2022/03/07	3	22.12	0	0.00	22.20	3	5,222	0.06%
2022/03/04	3	23.05	0	0.00	23.05	3	5,277	0.06%
2022/03/03	2	23.40	0	0.00	23.35	2	5,345	0.04%
2022/03/01	1	23.05	5	23.10	23.15	-4	5,482	-0.07%
2022/02/25	0	0.00	3	22.75	22.70	-3	5,533	-0.05%
2022/02/24	5.1	22.56	0	0.00	22.35	5.1	5,639	0.09%
2022/02/23	1	23.25	2	23.15	23.20	-1	5,791	-0.02%
2022/02/22	1	23.10	0	0.00	23.05	1	5,874	0.02%
2022/02/18	2	23.60	3	23.73	23.80	-1	6,058	-0.02%
2022/02/17	2	23.80	17.4	23.83	23.65	-15.4	6,127	-0.25%
2022/02/16	1	23.65	11	23.60	23.55	-10	6,238	-0.16%
2022/02/15	0	0.00	1	23.30	23.20	-1	6,357	-0.02%
2022/02/14	5	23.18	5	23.10	23.20	0	6,539	0.00%
2022/02/10	7.2	24.31	10	24.30	24.50	-2.8	6,711	-0.04%
2022/02/09	1	24.15	15	24.04	24.20	-14	6,795	-0.21%
2022/01/26	3	22.83	0	0.00	22.70	3	7,002	0.04%
2022/01/25	15	22.82	0	0.00	22.70	15	7,087	0.21%
2022/01/24	13	23.09	3	23.15	23.10	10	7,187	0.14%
2022/01/21	2	23.70	0	0.00	23.60	2	7,435	0.03%
2022/01/20	9	23.81	9	24.22	24.35	0	7,539	0.00%
2022/01/19	4	24.33	7	24.29	24.30	-3	7,641	-0.04%
2022/01/18	15	25.19	3	25.30	24.65	12	7,734	0.16%
2022/01/17	0	0.00	6.1	24.53	24.60	-6.1	7,680	-0.08%
2022/01/14	25	23.62	26	23.74	23.90	-1	7,718	-0.01%
2022/01/13	1	24.20	0	0.00	24.20	1	7,744	0.01%
2022/01/12	6	24.15	0	0.00	24.25	6	7,828	0.08%
2022/01/11	17	24.48	7	24.43	24.40	10	7,860	0.13%
2022/01/10	5.3	24.89	0	0.00	24.80	5.3	7,841	0.07%
2022/01/07	14	24.99	3	24.98	24.85	11	7,898	0.14%
2022/01/06	4	25.46	3.3	25.45	25.65	0.7	7,954	0.01%
2022/01/05	4.9	25.58	22	25.52	25.40	-17.1	7,983	-0.21%
2022/01/04	7	25.88	4	25.86	25.90	3	7,991	0.04%
2022/01/03	9.3	26.09	0	0.00	26.00	9.3	8,047	0.12%
2021/12/30	63.5	26.46	99.4	26.47	26.50	-35.9	8,119	-0.44%
2021/12/29	13	25.91	1	25.95	25.90	12	8,022	0.15%
2021/12/28	12	26.28	13	26.27	26.10	-1	8,111	-0.01%
2021/12/27	30	26.27	18	26.26	26.30	12	8,177	0.15%
2021/12/24	107	26.67	107	26.59	26.10	0	8,241	0.00%	大買/大賣/
2021/12/23	5	25.77	14	25.92	26.00	-9	7,860	-0.11%
2021/12/22	5	24.95	1	25.00	24.95	4	8,015	0.05%
2021/12/21	0	0.00	4	24.89	24.95	-4	8,057	-0.05%
2021/12/20	6	25.06	12	25.00	25.00	-6	8,097	-0.07%
2021/12/17	11.1	25.20	0	0.00	25.30	11.1	8,264	0.13%
2021/12/16	2	25.80	15	26.05	25.80	-13	8,364	-0.16%
2021/12/15	0	0.00	5.1	25.25	25.40	-5.1	8,423	-0.06%
2021/12/14	25	25.41	1	25.50	25.30	24	8,502	0.28%
2021/12/13	20	26.56	17	26.60	26.25	3	8,512	0.04%
2021/12/10	0	0.00	7.2	26.10	25.95	-7.2	8,451	-0.08%
2021/12/09	75	26.50	32	26.38	25.95	43	8,501	0.51%
2021/12/08	84.1	26.59	13	26.73	26.65	71.1	8,413	0.85%
2021/12/07	18.3	26.65	79	26.75	26.95	-60.7	8,399	-0.72%
2021/12/06	27	25.53	0	0.00	25.75	27	8,303	0.33%
2021/12/03	6	25.68	14	25.98	25.85	-8	8,521	-0.09%
2021/12/02	43	26.00	25.1	26.07	25.55	17.9	8,803	0.20%
2021/12/01	28	25.38	33	25.29	25.70	-5	9,548	-0.05%
2021/11/30	1	24.35	12	24.75	25.00	-11	10,084	-0.11%
2021/11/29	11	23.26	8	24.08	23.80	3	10,567	0.03%
2021/11/26	19	24.28	1	23.80	23.80	18	10,922	0.16%
2021/11/25	2	24.65	3	25.07	24.65	-1	11,169	-0.01%
2021/11/24	4	24.76	3	24.90	25.10	1	11,330	0.01%
2021/11/23	58	25.28	4	24.96	24.85	54	11,723	0.46%
2021/11/22	3	26.08	43	25.99	25.70	-40	11,838	-0.34%
2021/11/19	22	25.55	4.7	25.49	25.30	17.3	12,071	0.14%
2021/11/18	12	25.47	42	25.35	25.35	-30	12,392	-0.24%
2021/11/17	8	25.73	10	25.91	25.85	-2	12,602	-0.02%
2021/11/16	17	25.57	1	25.45	25.50	16	12,816	0.12%
2021/11/15	1	25.95	12	25.75	25.75	-11	13,149	-0.08%
2021/11/12	36	25.37	10	25.80	25.40	26	13,512	0.19%
2021/11/11	3	26.00	10	26.12	25.90	-7	13,878	-0.05%
2021/11/10	6	25.85	5	25.85	25.85	1	14,082	0.01%
2021/11/09	4.4	25.50	16	25.61	25.50	-11.6	14,523	-0.08%
2021/11/08	12	25.48	2	25.38	25.30	10	14,856	0.07%
2021/11/05	7.1	24.95	0	0.00	25.05	7.1	15,420	0.05%
2021/11/04	1	25.10	41	25.03	24.85	-40	16,066	-0.25%
2021/11/03	2	24.88	1	24.80	24.80	1	16,887	0.01%
2021/11/02	2	25.00	0	0.00	24.60	2	17,873	0.01%
2021/11/01	5	25.25	18	25.36	25.20	-13	19,361	-0.07%
2021/10/29	24	24.95	4	24.80	24.80	20	20,593	0.10%
2021/10/28	5	25.32	20	25.18	25.30	-15	21,082	-0.07%
2021/10/27	4	24.88	20	24.89	24.85	-16	23,640	-0.07%
2021/10/26	4	24.46	0	0.00	24.20	4	24,613	0.02%
2021/10/25	2	24.70	0	0.00	24.85	2	24,828	0.01%
2021/10/22	2	24.60	2	24.70	24.70	0	25,269	0.00%
2021/10/21	14	24.78	0	0.00	24.35	14	25,652	0.05%
2021/10/20	10	24.80	0	0.00	24.70	10	26,475	0.04%
2021/10/19	0	0.00	39	24.39	24.20	-39	27,356	-0.14%
2021/10/18	1	23.65	10	23.70	23.55	-9	27,947	-0.03%
2021/10/15	15	24.04	7	24.14	24.05	8	28,306	0.03%
2021/10/14	4	23.34	13	23.54	23.35	-9	28,607	-0.03%
2021/10/13	12	23.03	2	23.23	22.90	10	28,736	0.03%
2021/10/08	19	24.61	10	24.69	24.30	9	28,979	0.03%
2021/10/07	2	24.30	2	24.50	24.50	0	29,468	0.00%
2021/10/06	45	23.97	15	23.35	23.35	30	30,035	0.10%
2021/10/05	1	23.25	2	23.95	24.00	-1	30,507	0.00%
2021/10/04	5	23.59	160	24.40	23.15	-155	30,659	-0.51%	大賣/鉅額交易
2021/10/01	17	24.63	7	24.49	24.00	10	31,560	0.03%
2021/09/30	6	25.09	5	25.15	25.40	1	31,833	0.00%
2021/09/29	20	24.71	53	24.86	24.45	-33	31,939	-0.10%
2021/09/28	8	26.53	1	26.30	26.30	7	31,987	0.02%
2021/09/27	13	26.99	1	27.00	26.75	12	32,062	0.04%
2021/09/24	7	27.34	2	27.40	27.10	5	32,188	0.02%
2021/09/23	21	26.95	0	0.00	27.00	21	32,151	0.07%
2021/09/22	6	26.05	5	26.00	26.05	1	32,242	0.00%
2021/09/17	7	26.62	2	26.38	26.90	5	32,593	0.02%
2021/09/16	1	26.60	21	26.75	26.50	-20	32,894	-0.06%
2021/09/15	6	26.66	0	0.00	26.55	6	33,411	0.02%
2021/09/14	1	27.25	2	27.18	27.05	-1	33,577	0.00%
2021/09/13	5	27.63	6	27.31	27.30	-1	33,755	0.00%
2021/09/10	24	27.81	11	27.89	27.85	13	33,973	0.04%
2021/09/09	35	27.28	22	27.44	27.95	13	34,599	0.04%
2021/09/08	20	27.28	10	27.22	26.80	10	34,685	0.03%
2021/09/07	41	27.95	107	27.80	27.70	-66	34,619	-0.19%	大賣/
2021/09/06	437	30.14	339	29.05	28.90	98	34,423	0.28%	大買/大賣/
2021/09/03	38	29.28	42	28.79	29.40	-4	33,588	-0.01%
2021/09/02	117	28.56	79.3	28.51	27.90	37.7	33,244	0.11%	大買/
2021/09/01	69	28.59	10	28.68	29.00	59	33,869	0.17%
2021/08/31	44	27.93	37.2	27.92	28.45	6.8	34,248	0.02%
2021/08/30	9	27.38	161.3	27.37	27.60	-152.3	35,891	-0.42%	大賣/鉅額交易
2021/08/27	81	27.54	23	27.60	27.00	58	35,986	0.16%
2021/08/26	9.1	27.10	14.7	27.09	27.15	-5.6	35,694	-0.02%
2021/08/25	342	27.02	310.1	27.31	27.15	31.9	35,638	0.09%	大買/大賣/
2021/08/24	12.2	26.40	64	26.54	26.45	-51.8	35,385	-0.15%
2021/08/23	49.5	26.71	28	26.85	26.85	21.5	35,266	0.06%
2021/08/20	104.1	25.86	21	25.52	25.45	83.1	35,380	0.23%	大買/
2021/08/19	28	25.96	115.1	25.98	25.20	-87.1	35,169	-0.25%	大賣/
2021/08/18	186	26.29	47.1	26.20	27.35	139	35,150	0.40%	大買/鉅額交易
2021/08/17	426	27.30	435	25.62	25.40	-9	34,874	-0.03%	大買/大賣/
2021/08/16	615	27.88	616	27.14	27.25	-1	34,484	0.00%	大買/大賣/
2021/08/13	53	28.41	52.2	28.64	27.55	0.8	34,199	0.00%
2021/08/12	39	28.99	26	29.33	29.70	13	33,748	0.04%
2021/08/11	96	29.72	126	29.27	28.25	-30	33,401	-0.09%	大賣/
2021/08/10	105.1	29.87	195	29.86	29.80	-89.9	32,830	-0.27%	大買/大賣/
2021/08/09	879	31.50	85	30.92	30.50	794	32,282	2.46%	大買/鉅額交易
2021/08/06	160.1	31.88	98.9	31.80	31.00	61.2	31,464	0.19%	大買/
2021/08/05	182	31.72	219	31.78	32.45	-37	30,545	-0.12%	大買/大賣/
2021/08/04	249	29.68	1,007	29.75	30.70	-758.1	29,210	-2.60%	大買/大賣/鉅額交易
2021/08/03	857	27.90	98.3	28.09	28.20	758.7	28,117	2.70%	大買/鉅額交易
2021/08/02	187	27.10	125.1	27.15	27.50	61.9	27,503	0.23%	大買/大賣/
2021/07/30	70	25.85	158.1	26.62	27.00	-88.1	25,245	-0.35%	大賣/
2021/07/29	102	24.72	12.6	24.33	24.55	89.4	24,347	0.37%	大買/
2021/07/28	42	23.88	173.1	24.55	24.75	-131.1	24,346	-0.54%	大賣/鉅額交易
2021/07/27	69	24.83	40	24.52	24.40	29	24,156	0.12%
2021/07/26	91.1	24.55	113	24.85	25.00	-21.9	23,886	-0.09%	大賣/
2021/07/23	122.1	23.86	106.3	23.73	24.15	15.8	23,118	0.07%	大買/大賣/
2021/07/22	79.2	23.12	48	23.07	23.25	31.2	22,343	0.14%
2021/07/21	56	22.60	22	22.89	22.25	34	21,957	0.15%
2021/07/20	49.2	22.79	21	22.81	22.85	28.2	22,620	0.12%
2021/07/19	66	22.86	25.1	22.77	22.90	40.9	22,383	0.18%
2021/07/16	6	22.41	42.1	22.40	22.55	-36.1	22,393	-0.16%
2021/07/15	24	22.03	22.5	22.16	22.45	1.5	22,426	0.01%
2021/07/14	42.3	22.32	37.5	22.77	22.05	4.8	22,276	0.02%
2021/07/13	43.6	22.76	79	23.07	21.90	-35.4	21,952	-0.16%
2021/07/12	38.9	22.67	82.1	22.33	22.55	-43.2	21,901	-0.20%
2021/07/09	32	21.33	19.7	21.41	21.25	12.3	21,430	0.06%
2021/07/08	104	22.29	210.2	22.70	22.10	-106.2	21,306	-0.50%	大買/大賣/鉅額交易
2021/07/07	14	21.34	22	21.55	21.60	-8	20,705	-0.04%
2021/07/06	11.7	21.21	2	21.20	21.10	9.7	20,428	0.05%
2021/07/05	22	21.38	39	21.07	21.40	-17	20,435	-0.08%
2021/07/02	22	20.70	6	20.58	20.75	16	20,243	0.08%
2021/07/01	35	20.25	62	20.53	20.05	-27	20,198	-0.13%
2021/06/30	6	20.72	17	20.87	20.65	-11	20,123	-0.05%
2021/06/29	16	20.96	27	20.89	20.80	-11	20,050	-0.05%
2021/06/28	112	21.24	26	21.05	21.50	86	19,872	0.43%	大買/
2021/06/25	53	21.55	8	21.46	21.20	45	19,575	0.23%
2021/06/24	23	21.63	48	21.95	21.90	-25	19,586	-0.13%
2021/06/23	14	21.21	7	21.26	21.20	7	19,012	0.04%
2021/06/22	27	21.18	29	21.04	20.85	-2	18,815	-0.01%
2021/06/21	28.3	20.99	24	21.08	21.10	4.3	18,556	0.02%
2021/06/18	60	21.21	107	21.18	21.15	-47	18,306	-0.26%	大賣/
2021/06/17	3	20.32	45	20.43	20.70	-42	17,562	-0.24%
2021/06/16	19	19.82	17	19.77	19.55	2	17,265	0.01%
2021/06/15	32	20.45	26.2	20.48	20.30	5.8	17,185	0.03%
2021/06/11	15	20.19	19	20.16	20.25	-4	17,056	-0.02%
2021/06/10	32	20.01	35	20.18	20.05	-3	16,827	-0.02%
2021/06/09	236	20.69	298	21.01	20.25	-62	16,598	-0.37%	大買/大賣/
2021/06/08	69	19.95	129	19.92	20.00	-60	15,448	-0.39%	大賣/
2021/06/07	157.2	19.77	135.1	20.19	19.10	22.1	14,704	0.15%	大買/大賣/
2021/06/04	19	18.60	40.5	18.66	18.85	-21.5	12,765	-0.17%
2021/06/03	3.4	18.31	30	18.39	18.55	-26.6	12,534	-0.21%
2021/06/02	11	18.02	13	18.03	18.30	-2	12,459	-0.02%
2021/06/01	6	18.21	14	18.30	18.15	-8	12,309	-0.06%
2021/05/31	3.6	18.02	50	18.02	18.10	-46.5	12,215	-0.38%
2021/05/28	47	17.87	64	17.84	17.90	-17	12,079	-0.14%
2021/05/27	3	17.17	3	17.22	17.40	0	11,834	0.00%
2021/05/26	52	17.38	54.3	17.44	17.45	-2.3	12,021	-0.02%
2021/05/25	5	17.13	14	16.98	16.90	-9	11,871	-0.08%
2021/05/24	0	0.00	89	15.89	16.20	-89	11,893	-0.75%
2021/05/21	2	15.85	1	15.90	15.95	1	11,990	0.01%
2021/05/20	0	0.00	46	15.59	15.45	-46	12,375	-0.37%
2021/05/19	79	15.37	9	15.39	15.60	70	12,705	0.55%
2021/05/18	0	14.35	3	14.85	14.85	-3	12,710	-0.02%
2021/05/17	17	14.05	10	13.82	13.50	7	12,766	0.05%
2021/05/14	0	15.25	2	15.23	15.00	-2	12,651	-0.02%
2021/05/13	50	14.97	3	15.18	14.95	47	12,573	0.37%
2021/05/12	34	15.73	9	15.39	15.35	25	12,516	0.20%
2021/05/11	51	17.19	1	17.55	16.80	50	12,440	0.40%
2021/05/10	3	18.15	6	18.48	18.25	-3	12,215	-0.02%
2021/05/07	40	18.47	102	18.42	18.50	-62	12,300	-0.50%	大賣/
2021/05/06	5	17.92	25	17.55	17.35	-20	12,033	-0.17%
2021/05/05	44	17.81	10	17.45	17.20	34	11,972	0.28%
2021/05/04	40	16.34	16	16.91	17.95	24	11,738	0.20%
2021/05/03	14	17.58	2	17.98	17.45	12	11,586	0.10%
2021/04/29	2	18.20	14	18.26	18.35	-12	11,555	-0.10%
2021/04/28	5	18.45	4	18.73	18.60	1	11,575	0.01%
2021/04/27	5	18.20	1.5	18.50	18.70	3.5	11,956	0.03%
2021/04/26	140	18.86	356	18.93	18.35	-216	11,894	-1.82%	大買/大賣/鉅額交易
2021/04/23	1	17.70	6	17.78	17.90	-5	10,913	-0.05%
2021/04/22	15	17.61	229	17.93	17.70	-214	10,871	-1.97%	大賣/鉅額交易
2021/04/21	1	18.15	7	18.14	18.15	-6	10,717	-0.06%
2021/04/20	7.1	17.74	20.1	17.71	17.80	-13.1	10,607	-0.12%
2021/04/19	21	17.64	48.7	17.81	17.90	-27.7	10,772	-0.26%
2021/04/16	75	18.20	56	18.13	18.30	19	10,727	0.18%
2021/04/15	200	17.73	79.5	17.34	17.60	120.5	10,181	1.18%	大買/鉅額交易
2021/04/14	3	16.88	9	16.74	17.20	-6	10,212	-0.06%
2021/04/13	23.1	17.96	42.7	18.26	17.25	-19.6	10,776	-0.18%
2021/04/12	5	17.69	23	17.76	17.70	-18	10,629	-0.17%
2021/04/09	19	17.54	19	17.43	17.45	0	10,559	0.00%
2021/04/08	2	17.18	25	17.30	17.10	-23	10,354	-0.22%
2021/04/07	6	16.96	22.1	17.04	17.05	-16.1	10,264	-0.16%
2021/04/06	2	16.78	29	16.66	16.90	-27	10,321	-0.26%
2021/04/01	42	16.41	10.8	16.35	16.40	31.2	10,648	0.29%
2021/03/31	2	16.60	76	16.59	16.50	-74	10,624	-0.70%
2021/03/30	40	16.93	215	16.86	16.85	-175	10,614	-1.65%	大賣/鉅額交易
2021/03/29	234	17.05	11	16.95	17.30	223	10,541	2.12%	大買/鉅額交易
2021/03/26	0	0.00	2.1	16.18	16.20	-2.1	10,275	-0.02%
2021/03/25	0	16.26	26	16.20	16.10	-26	10,421	-0.25%
2021/03/24	0	16.10	0	0.00	16.30	0	10,583	0.00%
2021/03/23	4	16.28	1	16.60	16.30	3	10,945	0.03%
2021/03/22	3	16.35	0	0.00	16.55	3	10,920	0.03%
2021/03/19	0	0.00	3	16.40	16.20	-3	10,917	-0.03%
2021/03/18	3	16.55	23	16.24	16.35	-20	10,952	-0.18%
2021/03/17	0	16.15	197	16.14	16.15	-197	10,932	-1.80%	大賣/鉅額交易
2021/03/16	0	0.00	805	16.28	16.20	-805	10,972	-7.34%	大賣/鉅額交易
2021/03/15	20	16.61	52	16.59	16.40	-32	11,028	-0.29%
2021/03/12	3	16.20	192	16.32	16.20	-189	11,001	-1.72%	大賣/鉅額交易
2021/03/11	10	16.10	353	16.13	16.45	-343	11,198	-3.06%	大賣/鉅額交易
2021/03/10	0	0.00	160	16.17	16.05	-160	11,412	-1.40%	大賣/鉅額交易
2021/03/09	27.5	15.93	268	15.87	16.15	-240.5	11,809	-2.04%	大賣/鉅額交易
2021/03/08	13	16.07	62	16.22	16.15	-49	12,319	-0.40%
2021/03/05	5	16.65	5	16.60	16.60	0	12,402	0.00%
2021/03/04	0	0.00	157	16.81	16.90	-157	12,551	-1.25%	大賣/鉅額交易
2021/03/03	53	16.90	75.5	16.87	17.15	-22.5	12,544	-0.18%
2021/03/02	10	17.47	21	17.86	17.25	-11	12,463	-0.09%
2021/02/26	726.5	17.66	41	17.75	17.85	685.5	12,353	5.55%	大買/鉅額交易
2021/02/25	85	17.50	79	17.23	17.40	6	12,371	0.05%
2021/02/24	74	16.77	68	16.56	16.60	6	12,317	0.05%
2021/02/23	106	17.41	2	17.40	17.35	104	12,135	0.86%	大買/鉅額交易
2021/02/22	1,501	17.39	22	17.38	17.85	1,479	11,991	12.33%	大買/鉅額交易
2021/02/19	2	16.35	13	16.73	16.90	-11	11,580	-0.09%
2021/02/18	10	16.25	1	16.10	16.10	9	11,194	0.08%
2021/02/17	0	0.00	10	16.20	16.15	-10	11,239	-0.09%
2021/02/05	3	15.33	4	15.34	15.35	-1	11,055	-0.01%
2021/02/04	2	15.23	54	15.29	15.20	-52	11,021	-0.47%
2021/02/03	41	15.62	21	15.63	15.35	20	11,030	0.18%
2021/02/02	11	15.20	10	15.36	15.55	1	11,050	0.01%
2021/02/01	9	14.42	4	14.65	14.80	5	10,866	0.05%
2021/01/29	39	15.43	1	15.30	14.75	38	10,852	0.35%
2021/01/28	35	14.94	0	0.00	15.15	35	10,602	0.33%
2021/01/27	3	15.35	17	15.85	15.40	-14	10,447	-0.13%
2021/01/26	12	15.85	1	15.80	15.80	11	10,312	0.11%
2021/01/25	29.6	16.14	13	16.07	16.10	16.6	10,241	0.16%
2021/01/22	10	16.01	51	16.43	16.45	-41	10,108	-0.41%
2021/01/21	4	16.23	7	16.44	16.05	-3	9,980	-0.03%
2021/01/20	38	16.83	31	16.58	16.45	7	9,854	0.07%
2021/01/19	11	16.30	19	16.10	16.40	-8	9,414	-0.08%
2021/01/18	15	15.40	29	15.72	15.80	-14	9,220	-0.15%
2021/01/15	18	15.93	3	16.02	15.75	15	9,153	0.16%
2021/01/14	8	16.37	11	16.21	16.30	-3	9,056	-0.03%
2021/01/12	32	15.97	41	15.90	15.80	-9	8,918	-0.10%
2021/01/11	11	16.05	6	16.11	16.05	5	8,857	0.06%
2021/01/08	9	15.48	2	15.60	15.55	7	8,787	0.08%
2021/01/07	1	15.80	1	16.30	15.85	0	8,952	0.00%
2021/01/06	20	16.62	8	16.71	15.80	12	8,913	0.13%
2021/01/05	10	15.93	55	15.88	16.10	-45	8,190	-0.55%
2021/01/04	1	15.05	1	15.00	15.35	0	7,915	0.00%
2020/12/31	2	15.25	0	0.00	15.05	2	7,850	0.03%
2020/12/30	16	15.23	2	15.30	15.25	14	7,787	0.18%
2020/12/29	19	15.65	1	15.50	15.50	18	7,718	0.23%
2020/12/28	10	15.71	17	15.83	15.95	-7	7,597	-0.09%
2020/12/25	0	0.00	3	15.10	14.90	-3	7,158	-0.04%
2020/12/24	14	14.93	0	0.00	15.00	14	7,093	0.20%
2020/12/23	2	14.60	1	15.00	15.00	1	7,040	0.01%
2020/12/22	11	14.84	0	0.00	14.60	11	7,008	0.16%
2020/12/21	5	15.02	17	15.17	15.15	-12	6,900	-0.17%
2020/12/18	43	15.13	47	15.11	15.05	-4	6,758	-0.06%
2020/12/17	1	14.90	11	14.95	14.85	-10	6,558	-0.15%
2020/12/16	2	14.40	1	14.30	14.35	1	6,199	0.02%
2020/12/14	10	14.45	13	14.48	14.40	-3	6,155	-0.05%
2020/12/11	0	0.00	3	14.05	14.15	-3	6,124	-0.05%
2020/12/10	0	0.00	6	14.30	14.30	-6	6,124	-0.10%
2020/12/09	3	14.50	6	14.63	14.70	-3	6,031	-0.05%
2020/12/08	6	14.50	17	14.64	14.65	-11	5,970	-0.18%
2020/12/07	15	14.80	22	14.97	14.85	-7	5,900	-0.12%
2020/12/04	12	14.33	12	14.58	14.65	0	5,694	0.00%
2020/12/03	74	14.60	2,998	14.48	14.25	-2,924	5,445	-53.70%	大賣/鉅額交易
2020/12/02	2,997	15.00	9	14.82	15.00	2,988	5,057	59.08%	大買/鉅額交易
2020/12/01	15	12.97	1	13.20	13.65	14	4,509	0.31%
2020/11/30	0	0.00	2	13.25	13.20	-2	4,363	-0.05%
2020/11/27	0	12.85	1	12.85	12.95	-1	4,207	-0.02%
2020/11/26	0	0.00	6	12.75	12.80	-6	4,154	-0.14%
2020/11/25	1	12.50	12	12.72	12.60	-11	4,120	-0.27%
2020/11/24	1	12.65	6	12.88	12.60	-5	4,073	-0.12%
2020/11/23	27	12.33	6	12.49	12.35	21	3,774	0.56%
2020/11/17	0	0.00	11	11.65	11.70	-11	3,460	-0.32%
2020/11/16	26	11.75	12	11.68	11.75	14	3,527	0.40%
2020/11/10	1	11.55	1	11.45	11.45	0	3,445	0.00%
2020/11/04	1	11.15	0	0.00	11.05	1	3,423	0.03%
2020/10/27	3	11.85	2	11.80	11.50	1	3,574	0.03%
2020/10/22	7	11.30	1	11.25	11.30	6	3,503	0.17%
2020/10/20	3	11.50	0	0.00	11.55	3	3,569	0.08%
2020/10/19	5	11.63	0	0.00	11.60	5	3,593	0.14%
2020/10/16	3	11.92	1	12.00	11.80	2	3,484	0.06%
2020/10/15	4	11.75	28	11.59	11.95	-24	3,391	-0.71%
2020/10/14	20	11.05	0	0.00	11.00	20	3,170	0.63%
2020/10/07	5	10.75	0	0.00	10.75	5	3,281	0.15%
2020/10/06	5	10.70	57	10.67	10.70	-52	3,361	-1.55%
2020/10/05	57	10.62	0	0.00	10.60	57	3,403	1.67%
2020/09/28	3	10.35	0	0.00	10.25	3	3,499	0.09%
2020/09/21	0	0.00	100	11.24	11.10	-100	3,798	-2.63%
2020/09/18	3	11.15	2	11.20	11.15	1	3,799	0.03%
2020/09/15	0	0.00	8.7	11.14	11.10	-8.7	3,821	-0.23%
2020/09/09	2	10.60	0	0.00	10.70	2	4,041	0.05%
2020/09/07	50	11.15	0	0.00	10.85	50	4,042	1.24%
2020/09/03	50	10.96	0	0.00	10.80	50	4,033	1.24%
2020/08/26	0	0.00	1	11.20	11.30	-1	4,217	-0.02%
2020/08/21	21	10.60	0	0.00	10.75	21	4,367	0.48%
2020/08/20	2	10.50	0	0.00	10.55	2	4,367	0.05%
2020/08/19	4	11.20	10	11.40	11.20	-6	4,326	-0.14%
2020/08/17	1	11.55	1.5	11.53	11.55	-0.5	4,323	-0.01%
2020/08/14	2	11.25	0	0.00	11.45	2	4,338	0.05%
2020/08/10	5	11.48	0	0.00	11.50	5	4,281	0.12%
2020/08/04	2	12.00	2	11.70	11.70	0	4,318	0.00%
2020/08/03	2	11.95	2	11.90	11.95	0	4,607	0.00%
2020/07/29	0	0.00	2	11.20	11.30	-2	4,619	-0.04%
2020/07/24	6	11.68	32	11.55	11.55	-26	4,802	-0.54%
2020/07/23	15	12.06	0	0.00	11.95	15	4,778	0.31%
2020/07/22	0	0.00	50	11.95	11.95	-50	4,783	-1.05%
2020/07/21	50	11.70	0	0.00	11.75	50	4,832	1.03%
2020/07/20	1	11.45	0	0.00	11.55	1	5,041	0.02%
2020/07/13	10	11.80	0	0.00	12.05	10	5,211	0.19%
2020/07/10	1	12.05	0	0.00	11.90	1	5,187	0.02%
2020/07/09	0	0.00	190	12.35	12.30	-190	5,174	-3.67%	大賣/鉅額交易
2020/07/08	0	0.00	260	12.22	12.25	-260	5,141	-5.06%	大賣/鉅額交易
2020/07/07	5	12.30	22	12.30	12.25	-17	5,105	-0.33%
2020/07/06	5	12.60	0	0.00	12.50	5	5,096	0.10%
2020/07/03	259	12.82	8	12.65	12.65	251	5,081	4.94%	大買/鉅額交易
2020/07/02	0	0.00	1	12.15	12.25	-1	4,998	-0.02%
2020/06/24	0	0.00	248	11.70	11.70	-248	4,964	-5.00%	大賣/鉅額交易
2020/06/22	0	0.00	330	11.94	11.90	-330	5,021	-6.57%	大賣/鉅額交易
2020/06/19	58	12.05	0	0.00	11.90	58	5,021	1.16%
2020/06/18	300	12.26	270	11.76	12.35	30	4,862	0.62%	大買/大賣/
2020/06/17	1	11.85	0	0.00	11.80	1	4,782	0.02%
2020/06/16	6	11.71	275	11.71	11.80	-269	4,799	-5.60%	大賣/鉅額交易
2020/06/15	0	0.00	80	11.35	11.40	-80	4,795	-1.67%
2020/06/11	2	11.95	0	0.00	11.70	2	4,832	0.04%
2020/06/10	7	11.94	48	12.05	11.90	-41	4,818	-0.85%
2020/06/09	6	12.08	100	12.10	12.10	-94	4,890	-1.92%
2020/06/08	6	12.23	0	0.00	12.20	6	4,926	0.12%
2020/06/05	229	12.32	1	12.30	12.30	228	4,906	4.65%	大買/鉅額交易
2020/06/03	0	0.00	49	12.00	12.10	-49	4,815	-1.02%
2020/06/02	0	0.00	320	12.03	12.00	-320	4,804	-6.66%	大賣/鉅額交易
2020/06/01	0	0.00	90	12.05	12.10	-90	4,924	-1.83%
2020/05/29	59	12.00	0	0.00	11.85	59	4,863	1.21%
2020/05/27	61	11.75	0	0.00	11.75	61	4,777	1.28%
2020/05/26	0	0.00	10	11.70	11.70	-10	4,782	-0.21%
2020/05/19	0	0.00	3.4	11.38	11.30	-3.4	4,741	-0.07%
2020/05/15	15	11.88	31	11.56	11.50	-16	4,732	-0.34%
2020/05/14	0	0.00	112	11.93	11.70	-112	4,704	-2.38%	大賣/鉅額交易
2020/05/12	0	0.00	101	12.12	12.15	-101	4,672	-2.16%	大賣/鉅額交易
2020/05/08	329	12.61	22	12.65	12.60	307	4,567	6.72%	大買/鉅額交易
2020/05/07	0	0.00	115	12.00	12.00	-115	4,307	-2.67%	大賣/鉅額交易
2020/05/06	15	12.00	0	0.00	11.75	15	4,292	0.35%
2020/05/05	2	12.00	0	0.00	11.95	2	4,264	0.05%
2020/05/04	0	0.00	38	12.02	12.00	-38	4,298	-0.88%
2020/04/30	53	12.42	0	0.00	12.35	53	4,270	1.24%
2020/04/29	85	12.49	5	12.35	12.25	80	4,229	1.89%
2020/04/28	3	11.90	0	0.00	11.90	3	4,133	0.07%
2020/04/27	135	12.02	0	0.00	12.00	135	4,184	3.23%	大買/鉅額交易
2020/04/24	50	11.90	0	0.00	11.90	50	4,223	1.18%
2020/04/23	262	12.12	7	11.65	12.25	255	4,130	6.17%	大買/鉅額交易
2020/04/22	0	0.00	5	10.90	11.15	-5	3,913	-0.13%
2020/04/21	6	11.05	7	10.95	10.85	-1	3,895	-0.03%
2020/04/20	22	11.35	12	11.45	11.45	10	3,862	0.26%
2020/04/17	540	11.77	46	11.80	11.35	494	3,884	12.72%	大買/鉅額交易
2020/04/16	278	11.23	5	11.20	11.30	273	3,743	7.29%	大買/鉅額交易
2020/04/15	0	0.00	6	10.45	10.80	-6	3,609	-0.17%
2020/04/10	0	0.00	2	10.25	10.35	-2	3,591	-0.06%
2020/04/09	13	10.47	2	10.35	10.35	11	3,620	0.30%
2020/04/08	4	10.23	5	10.29	10.50	-1	3,707	-0.03%
2020/04/07	6	10.28	2	10.00	10.25	4	3,657	0.11%
2020/04/06	0	0.00	353	9.81	9.84	-353	3,575	-9.87%	大賣/鉅額交易
2020/04/01	0	9.85	0	0.00	9.80	0	3,564	0.00%
2020/03/31	17	9.86	0	0.00	9.69	17	3,542	0.48%
2020/03/27	5	9.53	0	0.00	9.42	5	3,426	0.15%
2020/03/26	12	9.57	2	9.53	9.53	10	3,439	0.29%
2020/03/20	0	8.67	0	0.00	8.81	0	3,384	0.00%
2020/03/17	105	9.16	3	8.95	8.90	102	3,297	3.09%	大買/鉅額交易
2020/03/16	251	10.32	3	10.25	9.82	248	3,292	7.53%	大買/鉅額交易
2020/03/13	10	10.16	19	10.09	10.20	-9	3,247	-0.28%
2020/03/12	7	11.52	2	11.15	11.15	5	3,170	0.16%
2020/03/11	7	12.33	0	0.00	12.15	7	3,241	0.22%
2020/03/10	1	12.00	1	12.30	12.35	0	3,230	0.00%
2020/03/09	2	12.85	1	12.35	12.35	1	3,264	0.03%
2020/03/06	2	13.15	2	13.35	13.30	0	3,237	0.00%
2020/03/05	3	13.25	13	13.49	13.40	-10	3,257	-0.31%
2020/03/04	0	0.00	12	12.85	12.80	-12	3,125	-0.38%
2020/03/03	3	12.98	3	12.90	12.90	0	3,140	0.00%
2020/03/02	12	12.66	9	12.55	12.75	3	3,202	0.09%
2020/02/27	8	13.16	13	12.87	12.80	-5	3,187	-0.16%
2020/02/26	2	13.15	6	13.07	13.15	-4	3,173	-0.13%
2020/02/18	0	0.00	10	13.05	13.05	-10	3,342	-0.30%
2020/02/17	13	13.15	3	13.05	13.05	10	3,388	0.30%
2020/02/14	0	0.00	19	13.30	13.35	-19	3,417	-0.56%
2020/02/13	20	13.49	11	13.48	13.30	9	3,428	0.26%
2020/02/12	11	13.35	0	0.00	13.40	11	3,476	0.32%
2020/02/11	3	13.15	0	0.00	13.20	3	3,486	0.09%
2020/02/10	7	13.10	7	13.20	13.15	0	3,529	0.00%
2020/02/05	14	13.05	10	13.22	13.40	4	3,642	0.11%
2020/02/03	5	12.21	0	0.00	12.25	5	3,550	0.14%
2020/01/31	3	13.43	9	13.10	13.10	-6	3,493	-0.17%
2020/01/30	3	13.53	1	13.50	13.50	2	3,452	0.06%
2020/01/20	2	15.30	2,200	15.04	14.95	-2,198	3,383	-64.96%	大賣/鉅額交易
2020/01/15	19	15.20	11	15.22	15.15	8	3,290	0.24%
2020/01/13	0	0.00	4	15.16	15.30	-4	3,257	-0.12%
2020/01/10	0	0.00	13.7	14.89	14.85	-13.7	3,281	-0.42%
2020/01/09	0	0.00	10	14.75	14.75	-10	3,267	-0.31%
2020/01/08	3	14.85	2	14.75	14.75	1	3,299	0.03%
2020/01/03	19	15.07	1	15.00	15.00	18	3,601	0.50%
2020/01/02	4	15.45	5	15.51	15.25	-1	3,583	-0.03%
2019/12/31	0	0.00	400	14.86	14.85	-400	3,471	-11.52%	大賣/鉅額交易
2019/12/26	15	15.20	135	15.12	15.10	-120	3,525	-3.40%	大賣/鉅額交易
2019/12/25	45	15.27	0	0.00	15.25	45	3,572	1.26%
2019/12/24	75	15.23	0	0.00	15.30	75	3,692	2.03%
2019/12/23	3	15.38	228	15.10	15.25	-225	3,724	-6.04%	大賣/鉅額交易
2019/12/20	225	15.24	20	15.25	15.20	205	3,719	5.51%	大買/鉅額交易
2019/12/18	5	14.90	0	0.00	14.90	5	3,895	0.13%
2019/12/16	0	0.00	2	14.95	15.10	-2	3,997	-0.05%
2019/12/13	0	0.00	21	14.70	14.60	-21	4,080	-0.51%
2019/12/11	1	14.90	0	0.00	14.80	1	4,231	0.02%
2019/12/10	0	0.00	1	15.10	15.10	-1	4,584	-0.02%
2019/12/06	11	15.24	20	15.23	15.20	-9	4,706	-0.19%
2019/12/05	0	0.00	1	15.90	15.95	-1	4,587	-0.02%
2019/12/04	1	16.10	0	0.00	15.80	1	4,646	0.02%
2019/12/03	0	0.00	2	15.90	15.95	-2	4,633	-0.04%
2019/12/02	5	15.34	2	15.38	15.30	3	4,675	0.06%
2019/11/28	1	15.95	2	16.10	16.05	-1	4,861	-0.02%
2019/11/26	2	15.75	0	0.00	15.75	2	5,583	0.04%
2019/11/25	0	0.00	8	15.85	15.80	-8	5,775	-0.14%
2019/11/21	51	16.10	1	15.90	15.90	50	6,097	0.82%
2019/11/20	12	15.82	2	15.90	15.90	10	6,359	0.16%
2019/11/19	56	16.10	7	16.03	16.00	49	6,519	0.75%
2019/11/18	7	15.49	16	15.72	15.75	-9	6,606	-0.14%
2019/11/15	3	15.23	2	15.30	15.30	1	6,786	0.01%
2019/11/14	6	15.03	0	0.00	14.95	6	7,293	0.08%
2019/11/13	1	15.20	5	15.24	15.10	-4	7,387	-0.05%
2019/11/12	1	14.70	5	14.60	14.65	-4	7,575	-0.05%
2019/11/06	9	15.31	104	15.39	15.25	-95	8,107	-1.17%	大賣/
2019/11/05	2	15.98	1	16.05	16.05	1	8,027	0.01%
2019/11/04	1	16.30	0	0.00	16.10	1	8,057	0.01%
2019/11/01	2	16.20	4	16.20	16.20	-2	8,226	-0.02%
2019/10/31	5	16.43	0	0.00	16.40	5	8,334	0.06%
2019/10/30	0	0.00	5	16.25	16.20	-5	8,320	-0.06%
2019/10/29	8	16.44	5	16.30	16.15	3	8,328	0.04%
2019/10/28	2	16.33	5	16.37	16.30	-3	8,370	-0.04%
2019/10/25	2	16.40	11	16.36	16.50	-9	8,429	-0.11%
2019/10/23	3	16.20	5	16.10	16.15	-2	8,615	-0.02%
2019/10/22	1	16.30	2	16.05	16.05	-1	8,679	-0.01%
2019/10/21	2	16.08	0	0.00	16.05	2	8,711	0.02%
2019/10/18	5	16.10	7	16.28	16.05	-2	8,739	-0.02%
2019/10/17	1	16.10	6	15.95	15.95	-5	8,777	-0.06%
2019/10/16	14	16.10	4	16.04	15.95	10	8,778	0.11%
2019/10/15	1	16.15	3	16.20	16.20	-2	8,782	-0.02%
2019/10/14	15	16.12	6	15.99	15.95	9	8,814	0.10%
2019/10/09	629.5	16.10	5	16.24	16.00	624.5	8,838	7.07%	大買/鉅額交易
2019/10/08	0	0.00	1	17.30	17.30	-1	8,714	-0.01%
2019/10/07	7	17.49	2	17.55	17.45	5	8,875	0.06%
2019/10/04	1	17.60	2	17.78	17.55	-1	8,956	-0.01%
2019/10/03	6	17.69	2	17.60	17.80	4	9,111	0.04%
2019/10/02	1	17.45	0	0.00	17.45	1	9,082	0.01%
2019/10/01	4	17.45	2	17.35	17.35	2	9,072	0.02%
2019/09/27	4	17.55	20	17.71	17.40	-16	9,028	-0.18%
2019/09/26	5	18.16	1,002	18.13	18.00	-997	8,932	-11.16%	大賣/鉅額交易
2019/09/25	2	18.25	5	18.25	18.15	-3	8,918	-0.03%
2019/09/24	32	18.73	6	18.33	18.30	26	8,980	0.29%
2019/09/23	0	0.00	1	18.60	18.75	-1	8,829	-0.01%
2019/09/18	8	18.65	0	0.00	18.55	8	8,635	0.09%
2019/09/17	3	18.52	0	0.00	18.65	3	8,533	0.04%
2019/09/16	504	18.40	0	0.00	18.20	504	8,473	5.95%	大買/鉅額交易
2019/09/12	25	18.74	20	18.97	18.65	5	8,453	0.06%
2019/09/11	7	18.17	6	18.18	18.25	1	8,047	0.01%
2019/09/10	6	18.38	3	18.07	18.00	3	8,001	0.04%
2019/09/09	1	18.35	1	18.40	18.40	0	7,886	0.00%
2019/09/06	1	18.40	1	18.40	18.30	0	7,857	0.00%
2019/09/05	2	18.25	1	18.20	18.20	1	7,801	0.01%
2019/09/04	500	18.28	0	0.00	18.20	500	7,761	6.44%	大買/鉅額交易
2019/09/03	0	0.00	44	18.14	18.10	-44	7,700	-0.57%
2019/09/02	3	18.27	20	18.15	18.35	-17	7,654	-0.22%
2019/08/30	728	18.84	271	18.76	18.55	457	7,474	6.11%	大買/大賣/鉅額交易
2019/08/29	105	18.58	609	18.90	19.00	-504	7,108	-7.09%	大買/大賣/鉅額交易
2019/08/28	111	18.00	4	17.78	17.75	107	6,666	1.61%	大買/鉅額交易
2019/08/27	8	18.45	6	18.30	18.30	2	6,461	0.03%
2019/08/26	17	18.30	8	18.38	18.20	9	6,306	0.14%
2019/08/23	9	18.23	950.8	18.41	18.45	-941.8	6,118	-15.39%	大賣/鉅額交易
2019/08/22	126	18.01	11	18.09	18.15	115	5,847	1.97%	大買/鉅額交易
2019/08/21	0	0.00	51	17.97	17.95	-51	5,674	-0.90%
2019/08/20	68	17.90	67	17.79	17.65	1	5,477	0.02%
2019/08/19	62	17.68	100	17.81	17.80	-38	5,252	-0.72%
2019/08/16	3	17.07	0	0.00	16.95	3	4,986	0.06%
2019/08/15	601	16.96	0	0.00	17.00	601	4,869	12.34%	大買/鉅額交易
2019/08/14	50	16.90	0	0.00	16.85	50	4,660	1.07%
2019/08/13	1	16.50	4	16.53	16.50	-3	4,530	-0.07%
2019/08/12	3	16.42	700	16.39	16.25	-697	4,451	-15.66%	大賣/鉅額交易
2019/08/08	50	16.30	5	16.26	16.20	45	4,229	1.06%
2019/08/07	1	15.90	13	15.79	15.70	-12	4,119	-0.29%
2019/08/06	2	15.05	2	15.30	15.25	0	4,157	0.00%
2019/08/05	2	15.90	0	0.00	15.55	2	4,153	0.05%
2019/08/02	0	0.00	30.9	15.45	15.90	-30.9	4,055	-0.76%
2019/07/31	0	0.00	4	15.60	15.55	-4	3,983	-0.10%
2019/07/30	0	0.00	2	15.70	15.60	-2	3,978	-0.05%
2019/07/29	2	16.00	2	16.00	16.10	0	3,930	0.00%
2019/07/26	2	15.65	0.6	15.80	15.90	1.4	3,855	0.04%
2019/07/25	10	15.93	1	15.75	15.70	9	3,794	0.24%
2019/07/24	0	0.00	0.2	15.60	15.65	-0.2	3,630	-0.01%
2019/07/23	2	15.65	3	15.38	15.35	-1	3,598	-0.03%
2019/07/22	3	15.45	0	0.00	15.60	3	3,567	0.08%
2019/07/19	0	0.00	11	15.65	15.60	-11	3,657	-0.30%
2019/07/18	0	0.00	8	15.20	15.15	-8	3,589	-0.22%
2019/07/17	3	15.42	1	15.35	15.35	2	3,608	0.06%
2019/07/16	0	0.00	5	15.55	15.50	-5	3,690	-0.14%
2019/07/15	4	15.73	13	15.63	15.55	-9	3,692	-0.24%
2019/07/12	514	15.50	10.5	15.54	15.50	503.5	3,659	13.76%	大買/鉅額交易
2019/07/11	500	15.10	23	15.12	15.35	477	3,594	13.27%	大買/鉅額交易
2019/07/10	3	15.05	3	14.85	14.85	0	3,475	0.00%
2019/07/09	1	14.70	2	14.80	14.90	-1	3,498	-0.03%
2019/07/04	1	14.40	0	0.00	14.40	1	4,030	0.02%
2019/07/03	4	14.45	0	0.00	14.45	4	4,297	0.09%
2019/07/02	10	14.55	5	14.75	14.65	5	4,427	0.11%
2019/07/01	18	14.61	1.3	14.88	14.90	16.7	4,471	0.37%
2019/06/24	500	14.43	0	14.35	14.45	500	5,069	9.86%	大買/鉅額交易
2019/06/20	500	14.70	0	0.00	14.90	500	5,540	9.02%	大買/鉅額交易
2019/06/14	3	14.45	4	14.45	14.25	-1	5,570	-0.02%
2019/06/13	0	0.00	10	14.53	14.40	-10	5,681	-0.18%
2019/06/12	0	0.00	1	14.70	14.45	-1	5,964	-0.02%
2019/06/11	0	0.00	5	14.80	14.70	-5	6,041	-0.08%
2019/06/10	0	0.00	3	14.70	14.80	-3	6,101	-0.05%
2019/06/05	0	0.00	1	14.70	14.60	-1	6,376	-0.02%
2019/05/31	0	0.00	5	14.55	14.45	-5	6,390	-0.08%
2019/05/28	0	0.00	10	14.35	14.40	-10	6,444	-0.16%
2019/05/24	0	0.00	32	14.02	14.00	-32	6,604	-0.48%
2019/05/23	35	14.59	203	14.29	13.85	-168	6,603	-2.54%	大賣/鉅額交易
2019/05/22	63	13.82	3	14.15	14.20	60	6,318	0.95%
2019/05/21	142	13.67	1	13.85	13.80	141	6,356	2.22%	大買/鉅額交易
2019/05/20	2	13.40	61	13.20	13.30	-59	6,351	-0.93%
2019/05/17	62	13.66	0	0.00	13.60	62	6,368	0.97%
2019/05/16	6	13.95	3	14.10	13.90	3	6,467	0.05%
2019/05/14	7	13.31	8	13.01	13.80	-1	6,587	-0.02%
2019/05/13	6	14.10	0	0.00	13.70	6	6,587	0.09%
2019/05/10	14	14.69	1	14.15	14.15	13	6,535	0.20%
2019/04/29	0	0.00	5	15.61	15.60	-5	6,337	-0.08%
2019/04/26	2	15.65	2	15.70	15.85	0	6,292	0.00%
2019/04/25	405	15.86	2	15.65	16.00	403	6,249	6.45%	大買/鉅額交易
2019/04/22	2	17.15	758	17.07	17.05	-756	6,054	-12.49%	大賣/鉅額交易
2019/04/19	10	16.50	9	16.69	16.65	1	5,979	0.02%
2019/04/18	100	16.73	205	16.32	16.30	-105	5,908	-1.78%	大賣/鉅額交易
2019/04/17	20	16.40	0.1	16.30	16.35	19.9	5,789	0.34%
2019/04/16	2	16.30	5	16.36	16.35	-3	5,718	-0.05%
2019/04/15	206	16.13	0	0.00	16.30	206	5,664	3.64%	大買/鉅額交易
2019/04/12	4	16.44	110	16.35	15.85	-106	5,538	-1.91%	大賣/鉅額交易
2019/04/11	312	17.03	54	17.05	17.10	258	5,264	4.90%	大買/鉅額交易
2019/04/10	11	17.40	306	17.39	17.50	-295	5,064	-5.82%	大賣/鉅額交易
2019/04/09	4	17.06	335	17.18	17.05	-331	4,794	-6.90%	大賣/鉅額交易
2019/04/08	137	16.31	0.1	16.30	16.50	136.9	4,518	3.03%	大買/鉅額交易
2019/04/03	2	16.08	21.7	15.90	16.10	-19.7	4,359	-0.45%
2019/04/02	12	15.84	11	15.96	15.85	1	4,295	0.02%
2019/04/01	14	15.76	10	16.20	15.80	4	4,216	0.09%
2019/03/29	12	15.85	13	16.20	15.90	-1	4,027	-0.02%
2019/03/28	33	16.25	11	16.23	16.20	22	3,821	0.58%
2019/03/27	16	15.83	11	16.12	15.90	5	3,668	0.14%
2019/03/26	11	16.11	8	15.84	16.10	3	3,533	0.08%
2019/03/25	54	14.31	25	14.67	15.05	29	3,254	0.89%
2019/03/20	0	0.00	10	14.93	14.85	-10	3,008	-0.33%
2019/03/18	5	15.19	0	0.00	14.90	5	2,952	0.17%
2019/03/15	22	15.53	103	15.05	14.95	-81	2,834	-2.86%	大賣/
2019/03/14	0	0.00	15	14.20	14.65	-15	2,557	-0.59%
2019/03/13	30	14.26	0	0.00	14.25	30	2,503	1.20%
2019/03/12	6	14.73	207.3	14.73	14.55	-201.3	2,503	-8.04%	大賣/鉅額交易
2019/03/11	50	14.05	0	0.00	13.90	50	2,460	2.03%
2019/03/07	5	13.56	0	0.00	13.45	5	2,455	0.20%
2019/03/05	0	13.75	0	0.00	13.85	0	2,467	0.00%
2019/02/26	306	14.19	220.1	14.30	14.10	85.9	2,496	3.44%	大買/大賣/
2019/02/25	0	0.00	9	14.48	14.65	-9	2,409	-0.37%
2019/02/21	0	0.00	1	13.70	13.70	-1	2,316	-0.04%
2019/02/20	0	0.00	0.3	13.80	13.85	-0.3	2,340	-0.01%
2019/02/18	35	13.73	121	13.81	13.60	-86	2,382	-3.61%	大賣/
2019/02/15	201	13.93	7	13.92	14.00	194	2,337	8.30%	大買/鉅額交易
2019/02/13	85	13.82	0	0.00	13.70	85	2,261	3.76%
2019/02/12	50	12.85	11	13.60	13.60	39	2,123	1.84%
2019/02/11	80	12.40	0	0.00	12.40	80	2,025	3.95%
2019/01/29	0	0.00	2	12.20	12.20	-2	2,107	-0.09%
2019/01/28	0	0.00	2	12.15	12.25	-2	2,285	-0.09%
2019/01/23	0	0.00	0.4	12.10	12.10	-0.4	2,393	-0.01%
2019/01/21	1	12.40	0	0.00	12.35	1	2,569	0.04%
2019/01/11	0	0.00	2	12.65	12.70	-2	3,224	-0.06%
2019/01/07	0	0.00	0.4	12.00	12.30	-0.4	3,956	-0.01%
2018/12/28	2	11.65	0	0.00	11.80	2	5,283	0.04%
2018/12/27	0	0.00	110	12.00	11.85	-110	5,593	-1.97%	大賣/鉅額交易
2018/12/25	2	11.95	50	11.85	11.90	-48	5,693	-0.84%
2018/12/18	40	12.70	0	0.00	12.45	40	5,952	0.67%
2018/12/17	10	12.55	0	0.00	12.55	10	5,961	0.17%
2018/12/13	0	0.00	0.9	12.45	12.55	-0.9	6,021	-0.01%
2018/12/10	1	12.15	0	0.00	12.20	1	6,097	0.02%
2018/12/07	3	12.35	0	0.00	12.45	3	6,105	0.05%
2018/12/06	0	0.00	2.4	12.23	12.15	-2.4	6,146	-0.04%
2018/12/05	201	12.52	569	12.90	12.70	-368	6,111	-6.02%	大買/大賣/鉅額交易
2018/12/04	0	12.80	11	12.69	12.90	-11	6,048	-0.18%
2018/11/21	370	7.30	0	0.00	7.35	370	5,869	6.30%	大買/鉅額交易
2018/11/20	430	7.52	0	0.00	7.45	430	5,854	7.34%	大買/鉅額交易
2018/11/19	5	7.61	0	0.00	7.63	5	5,854	0.09%
2018/11/08	5	7.85	0	0.00	7.80	5	5,924	0.08%
2018/11/07	0	0.00	5	7.88	7.90	-5	5,917	-0.08%
2018/11/06	5	8.11	176	8.14	7.90	-171	5,979	-2.86%	大賣/鉅額交易
2018/10/29	6	6.84	0	0.00	6.90	6	6,231	0.10%
2018/10/25	5	6.84	0	0.00	6.88	5	6,157	0.08%
2018/10/24	0	0.00	10	7.62	7.60	-10	5,995	-0.17%
2018/10/23	0	0.00	5	7.84	7.78	-5	5,980	-0.08%
2018/10/22	0	0.00	5	7.91	7.85	-5	5,980	-0.08%
2018/10/19	2	7.90	0	0.00	7.99	2	5,926	0.03%
2018/10/17	3	8.69	2	8.77	8.62	1	5,781	0.02%
2018/10/16	11	8.80	0	0.00	8.74	11	5,819	0.19%
2018/10/15	5	8.50	15	8.23	8.68	-10	5,795	-0.17%
2018/10/12	332	8.57	0	0.00	8.65	332	5,787	5.74%	大買/鉅額交易
2018/10/11	499	8.98	499	8.98	8.98	0	5,742	0.00%	大買/大賣/
2018/10/09	5	9.95	1	9.94	9.97	4	5,893	0.07%
2018/10/08	5	10.15	91	10.20	10.30	-86	6,220	-1.38%
2018/10/05	231	10.72	96.4	10.52	10.70	134.6	6,270	2.15%	大買/鉅額交易
2018/10/04	4	11.34	91	11.52	11.30	-87	6,077	-1.43%
2018/10/03	501	12.19	314	12.29	12.00	187	5,960	3.14%	大買/大賣/鉅額交易
2018/10/02	57.4	11.90	42	11.95	12.50	15.4	5,819	0.26%
2018/10/01	73	11.56	336	11.75	11.50	-263	5,625	-4.68%	大賣/鉅額交易
2018/09/28	845	11.40	25	11.26	11.20	820	5,497	14.92%	大買/鉅額交易
2018/09/27	148	11.52	1,203	11.84	11.40	-1,055	5,304	-19.89%	大買/大賣/鉅額交易
2018/09/26	2,004	11.30	1	11.30	11.30	2,003	4,790	41.81%	大買/鉅額交易
2018/09/25	0	0.00	20	10.30	10.30	-20	4,541	-0.44%
2018/09/21	0	0.00	2	10.05	9.92	-2	4,534	-0.04%
2018/09/20	5	9.87	0	0.00	9.89	5	4,568	0.11%
2018/09/19	21	10.00	0	0.00	10.00	21	4,598	0.46%
2018/09/18	12	10.10	20	10.15	10.00	-8	4,610	-0.17%
2018/09/17	5	10.35	28	10.47	10.45	-23	4,633	-0.50%
2018/09/14	0	0.00	2	10.45	10.60	-2	4,725	-0.04%
2018/09/12	9	9.96	0	0.00	9.93	9	4,707	0.19%
2018/09/11	91	10.08	0	0.00	10.10	91	4,723	1.93%
2018/09/10	0	0.00	22	9.43	9.37	-22	4,691	-0.47%
2018/09/07	0	0.00	15	9.76	9.66	-15	4,687	-0.32%
2018/09/06	0	0.00	20	9.75	9.98	-20	4,722	-0.42%
2018/09/05	10	9.60	0	0.00	9.67	10	4,828	0.21%
2018/09/04	10	9.99	0	0.00	9.99	10	4,847	0.21%
2018/08/31	2	10.30	0	0.00	10.35	2	5,074	0.04%
2018/08/29	0	0.00	3	10.30	10.20	-3	5,333	-0.06%
2018/08/28	0	0.00	1	10.45	10.35	-1	5,480	-0.02%
2018/08/27	0	0.00	264	10.14	10.15	-264	5,736	-4.60%	大賣/鉅額交易
2018/08/21	0	0.00	13	10.25	10.30	-13	6,642	-0.20%
2018/08/16	13	10.20	0	0.00	10.50	13	6,584	0.20%
2018/08/13	4	10.60	5	10.30	10.45	-1	6,475	-0.02%
2018/08/10	2	10.80	55	10.76	10.65	-53	6,390	-0.83%
2018/08/09	10	11.15	0	0.00	10.95	10	6,358	0.16%
2018/08/08	0	0.00	2	11.25	11.05	-2	6,357	-0.03%
2018/08/07	0	0.00	1	10.70	10.55	-1	6,185	-0.02%
2018/08/06	3	10.67	10	10.88	11.00	-7	6,114	-0.11%
2018/08/03	5	10.14	1	10.10	10.10	4	5,991	0.07%
2018/08/02	1	10.25	0	0.00	10.20	1	5,967	0.02%
2018/08/01	16	10.32	0	0.00	10.30	16	5,936	0.27%
2018/07/30	0	0.00	5	10.25	10.25	-5	5,907	-0.08%
2018/07/27	0	0.00	1	10.40	10.45	-1	5,895	-0.02%
2018/07/26	1	10.40	0	0.00	10.20	1	5,871	0.02%
2018/07/25	2	10.25	0	0.00	10.40	2	5,848	0.03%
2018/07/24	0	0.00	28	10.36	10.30	-28	5,821	-0.48%
2018/07/23	5	10.26	220	10.18	10.20	-215	5,801	-3.71%	大賣/鉅額交易
2018/07/20	9	10.65	30	10.67	10.65	-21	5,735	-0.37%
2018/07/19	1	10.70	0	0.00	10.70	1	5,692	0.02%
2018/07/18	21	11.46	13	11.23	11.05	8	5,578	0.14%
2018/07/17	337	11.98	1	11.60	11.65	336	5,430	6.19%	大買/鉅額交易
2018/07/16	100	11.37	11	11.70	11.90	89	5,096	1.75%
2018/07/13	10	11.17	32	10.96	10.85	-22	4,651	-0.47%
2018/07/12	0	0.00	20	10.75	10.80	-20	4,529	-0.44%
2018/07/11	0	0.00	14	10.75	10.80	-14	4,484	-0.31%
2018/07/10	80	10.90	22	10.87	10.80	58	4,425	1.31%
2018/07/09	141	10.81	0	0.00	10.80	141	4,279	3.29%	大買/鉅額交易
2018/07/06	14	9.91	4	9.73	10.00	10	4,070	0.25%
2018/07/05	4	9.77	10	9.72	9.65	-6	4,052	-0.15%
2018/07/03	4	10.03	5	9.96	9.95	-1	4,044	-0.02%
2018/07/02	39	10.23	0	0.00	10.00	39	3,983	0.98%
2018/06/25	4	10.55	2	10.70	10.35	2	3,702	0.05%
2018/06/22	0	0.00	11	10.26	10.35	-11	3,560	-0.31%
2018/06/21	0	0.00	1	10.10	9.94	-1	3,459	-0.03%
2018/06/20	0	0.00	65	9.52	9.55	-65	3,422	-1.90%
2018/06/19	0	0.00	20	9.87	9.83	-20	3,384	-0.59%
2018/06/15	1	9.73	0	0.00	9.77	1	3,363	0.03%
2018/06/14	18	9.84	10	9.81	9.72	8	3,376	0.24%
2018/06/13	78	9.89	5	10.30	10.00	73	3,319	2.20%
2018/06/12	0	0.00	5	9.76	9.70	-5	3,210	-0.16%
2018/06/11	15	10.02	2	9.90	9.90	13	3,108	0.42%
2018/06/08	10	10.00	0	0.00	10.10	10	2,953	0.34%
2018/06/06	7	10.35	1	10.40	10.40	6	2,613	0.23%
2018/06/05	0	0.00	28	10.92	10.70	-28	2,513	-1.11%
2018/06/04	8	10.28	37	10.69	11.15	-29	2,354	-1.23%
2018/06/01	35	10.45	90	10.85	10.25	-55	2,057	-2.67%
2018/05/31	92	10.50	109.4	10.14	10.50	-17.4	1,723	-1.01%	大賣/
2018/05/30	111	9.50	7.6	9.42	9.55	103.4	1,379	7.50%	大買/鉅額交易
2018/05/29	1	8.69	0	0.00	8.69	1	1,125	0.09%
2018/05/25	1	7.73	0	0.00	7.74	1	999	0.10%
2018/05/18	2	7.88	0	0.00	7.88	2	991	0.20%
2018/05/16	7	7.53	5	7.60	7.66	2	971	0.21%
2018/05/15	5	8.07	0	0.00	8.01	5	916	0.55%
2018/05/14	7	8.13	0	0.00	8.11	7	958	0.73%
2018/05/08	1	8.10	0	0.00	8.11	1	978	0.10%
2018/05/03	0	0.00	15	8.09	8.08	-15	984	-1.52%
2018/04/26	2	8.21	2	8.17	8.12	0	1,009	0.00%
2018/04/24	0	0.00	500	8.28	8.20	-500	1,019	-49.06%	大賣/鉅額交易
2018/04/20	6	8.54	0	0.00	8.55	6	1,016	0.59%
2018/04/19	14	8.59	0	0.00	8.57	14	1,022	1.37%
2018/04/18	0	0.00	10	8.61	8.61	-10	1,026	-0.97%
2018/04/16	0	0.00	1	8.72	8.75	-1	1,047	-0.10%
2018/04/13	0	0.00	1	8.71	8.75	-1	1,055	-0.09%
2018/04/10	0	0.00	5	9.00	9.01	-5	1,053	-0.47%
2018/03/21	5	9.25	0	0.00	9.10	5	1,103	0.45%
2018/03/16	0	0.00	5	8.99	8.97	-5	1,078	-0.46%
2018/03/14	0	0.00	7	8.85	8.88	-7	1,071	-0.65%
2018/03/09	0	0.00	9	8.88	8.92	-9	1,099	-0.82%
2018/03/08	0	0.00	10	8.82	8.80	-10	1,109	-0.90%
2018/03/06	3	8.61	0	0.00	8.69	3	1,206	0.25%
2018/03/05	0	0.00	11	8.58	8.58	-11	1,371	-0.80%
2018/03/02	0	0.00	10	8.65	8.65	-10	1,437	-0.70%
2018/02/27	5	8.95	10	9.01	8.88	-5	1,685	-0.30%
2018/02/26	6	8.84	18	8.95	8.95	-12	1,746	-0.69%
2018/02/22	2	8.40	0	0.00	8.72	2	2,088	0.10%
2018/02/12	60	8.26	0	0.00	8.20	60	2,261	2.65%
2018/02/09	0	0.00	17	8.02	8.04	-17	2,269	-0.75%
2018/02/06	0	0.00	510	8.16	8.12	-510	2,279	-22.37%	大賣/鉅額交易
2018/01/25	1	9.30	0	0.00	9.30	1	2,244	0.04%
2018/01/23	0	0.00	2	9.14	9.14	-2	2,276	-0.09%
2018/01/12	2	9.19	0	0.00	9.20	2	2,258	0.09%
2018/01/11	0	0.00	1	9.14	9.30	-1	2,250	-0.05%
2018/01/10	3	9.24	0	0.00	9.19	3	2,243	0.13%
2018/01/04	0	0.00	1	9.53	9.43	-1	2,199	-0.05%