華泰 (2329)-元大-清水券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.7
漲跌
▼1.1
漲幅
-1.75%
成交量
6,556張
產業
上市半導體類股▲1.14%
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	61.90	4	62.20	61.70	-1	33,592	0.00%
2024/05/02	5.5	62.53	2	62.95	62.80	3.5	34,018	0.01%
2024/04/30	3	64.07	0	0.00	64.10	3	34,288	0.01%
2024/04/29	15	64.59	8	64.91	64.70	7	34,831	0.02%
2024/04/26	6	63.53	4	62.60	62.90	2	36,360	0.01%
2024/04/25	7	61.44	32	62.99	62.60	-25	37,672	-0.07%
2024/04/24	11	62.38	7.1	62.37	62.50	3.9	38,074	0.01%
2024/04/23	30	59.82	1	59.20	60.10	29	38,862	0.07%
2024/04/22	16.3	60.36	7	60.91	58.40	9.3	39,794	0.02%
2024/04/19	20.1	65.24	21	65.58	64.60	-0.9	39,505	0.00%
2024/04/18	21	68.68	12	68.58	67.60	9	39,578	0.02%
2024/04/17	5.4	67.94	29.7	69.63	70.10	-24.3	39,749	-0.06%
2024/04/16	4.4	64.90	31	65.68	63.80	-26.6	39,760	-0.07%
2024/04/15	10	68.17	4	68.18	68.70	6	39,849	0.02%
2024/04/12	46.1	68.00	41	67.96	67.70	5.1	39,702	0.01%
2024/04/11	39	69.94	24.5	70.01	69.20	14.5	39,507	0.04%
2024/04/10	17	68.59	26.6	68.54	69.70	-9.6	38,744	-0.02%
2024/04/09	25.1	65.10	3	64.90	64.80	22.1	37,946	0.06%
2024/04/08	5	66.60	3	66.50	66.30	2	37,819	0.01%
2024/04/03	5.3	65.21	8	64.81	65.20	-2.7	37,746	-0.01%
2024/04/02	5.9	65.59	2.2	66.05	65.50	3.7	37,755	0.01%
2024/04/01	13	66.22	1	67.20	66.10	12	37,832	0.03%
2024/03/29	3	65.63	6	65.90	65.60	-3	37,807	-0.01%
2024/03/28	40.9	66.14	9	66.09	65.40	31.9	37,812	0.08%
2024/03/27	11	66.25	5	66.20	66.40	6	37,778	0.02%
2024/03/26	31.1	66.56	10	66.09	65.90	21.1	37,839	0.06%
2024/03/25	8.5	68.57	2	68.70	68.20	6.5	37,583	0.02%
2024/03/22	7	69.34	29	69.80	68.70	-22	37,745	-0.06%
2024/03/21	27	69.21	13	68.96	68.60	14	37,517	0.04%
2024/03/20	18.1	69.04	18.1	69.26	69.20	0	37,717	0.00%
2024/03/19	20.2	69.10	19.1	69.08	68.60	1.1	37,982	0.00%
2024/03/18	25.2	68.56	20.5	69.67	71.00	4.7	37,687	0.01%
2024/03/15	3.1	65.05	1	65.10	65.00	2.1	37,075	0.01%
2024/03/14	10	65.49	2	65.10	64.90	8	37,195	0.02%
2024/03/13	9	67.15	7	66.37	66.20	2	37,689	0.01%
2024/03/12	11	68.02	5	67.92	67.80	6	37,976	0.02%
2024/03/11	16	68.31	4	68.58	68.00	12	38,606	0.03%
2024/03/08	31.1	68.61	34.1	68.35	67.30	-3.1	39,814	-0.01%
2024/03/07	20.1	69.08	18.5	68.67	68.30	1.6	41,145	0.00%
2024/03/06	16.3	71.28	14	70.90	70.10	2.3	42,862	0.01%
2024/03/05	10	71.81	7	71.31	71.40	3	45,935	0.01%
2024/03/04	21	72.12	11	72.37	71.00	10	47,851	0.02%
2024/03/01	47.2	71.96	16	71.71	71.40	31.2	49,003	0.06%
2024/02/29	24	73.02	68.3	72.82	72.40	-44.3	48,764	-0.09%
2024/02/27	30.4	72.56	17.3	72.46	71.90	13.1	48,072	0.03%
2024/02/26	64.4	75.10	63	74.58	74.20	1.4	47,394	0.00%
2024/02/23	195.4	82.83	234.6	80.13	77.10	-39.2	46,942	-0.08%	大買/大賣/
2024/02/22	185.8	84.48	153.6	83.72	82.80	32.2	44,967	0.07%	大買/大賣/
2024/02/21	56	79.34	116	80.32	81.60	-60	42,907	-0.14%	大賣/
2024/02/20	84.9	75.15	66	75.00	74.20	18.9	41,744	0.05%
2024/02/19	46.1	73.42	44.1	73.69	74.90	1.9	42,514	0.00%
2024/02/16	28	74.06	37	75.98	77.40	-9	41,516	-0.02%
2024/02/15	17	68.35	59	68.61	70.40	-42	41,053	-0.10%
2024/02/05	76	64.82	11	65.01	64.00	65	40,532	0.16%
2024/02/02	32	65.10	19.1	65.42	64.60	12.9	40,662	0.03%
2024/02/01	15	64.28	16.3	64.93	64.10	-1.3	41,656	0.00%
2024/01/31	20.1	63.43	24	63.58	63.70	-3.9	43,155	-0.01%
2024/01/30	17	62.24	17.3	62.81	63.50	-0.3	42,833	0.00%
2024/01/29	8.1	60.81	3	60.80	61.20	5.1	42,493	0.01%
2024/01/26	20.1	61.62	15.1	60.94	60.50	5.1	42,731	0.01%
2024/01/25	71.2	62.95	14	62.99	63.20	57.2	42,491	0.13%
2024/01/24	14.2	63.01	13	63.08	62.70	1.2	42,048	0.00%
2024/01/23	19.2	63.16	14	63.23	62.70	5.2	41,855	0.01%
2024/01/22	45.6	64.58	43.4	64.39	64.40	2.2	41,336	0.01%
2024/01/19	20.2	62.93	40.2	62.45	62.20	-20	39,919	-0.05%
2024/01/18	14	59.31	13	59.33	58.90	1	38,710	0.00%
2024/01/17	29	60.65	23.2	59.93	59.80	5.8	38,324	0.02%
2024/01/16	42	60.48	40.1	60.49	60.30	1.9	37,521	0.01%
2024/01/15	2.2	57.78	3	57.63	57.90	-0.8	36,513	0.00%
2024/01/12	3	57.20	28.3	57.61	57.40	-25.3	36,359	-0.07%
2024/01/11	83	56.79	62	56.66	57.50	21	35,996	0.06%
2024/01/10	12	54.83	18	55.21	55.70	-6	35,326	-0.02%
2024/01/09	41	53.67	27	53.69	53.50	14	34,873	0.04%
2024/01/08	0	0.00	3	53.93	53.00	-3	34,613	-0.01%
2024/01/04	1	52.80	0	0.00	52.50	1	34,824	0.00%
2024/01/03	11	53.32	0	0.00	53.30	11	35,051	0.03%
2024/01/02	1	53.90	1	53.90	54.00	0	35,501	0.00%
2023/12/29	1.2	54.25	8	54.70	54.50	-6.9	35,582	-0.02%
2023/12/28	9	54.17	3	54.67	54.20	6	35,657	0.02%
2023/12/27	46	55.42	35	54.85	54.70	11	35,887	0.03%
2023/12/26	24.1	55.54	11	55.56	55.60	13.1	36,254	0.04%
2023/12/25	10	56.00	10	55.30	55.10	0	36,387	0.00%
2023/12/22	9.1	55.54	5	55.36	55.20	4.1	36,387	0.01%
2023/12/21	3	55.30	14.5	55.27	55.20	-11.5	36,415	-0.03%
2023/12/20	18.1	56.71	17.5	56.61	56.60	0.6	36,337	0.00%
2023/12/19	45.1	57.18	48.2	56.48	56.40	-3.2	36,401	-0.01%
2023/12/18	21	57.81	38	58.38	57.60	-17	36,228	-0.05%
2023/12/15	35	59.25	36	59.51	58.50	-1	36,250	0.00%
2023/12/14	87.2	61.48	72	60.78	60.60	15.2	35,925	0.04%
2023/12/13	4	60.88	4	60.98	61.60	0	35,431	0.00%
2023/12/12	29.3	60.94	29	61.17	60.20	0.3	35,312	0.00%
2023/12/11	11	60.94	4	61.28	60.50	7	35,038	0.02%
2023/12/08	19	61.95	40	60.67	60.60	-21	34,812	-0.06%
2023/12/07	21.1	61.95	10	61.71	61.50	11.1	34,263	0.03%
2023/12/06	48.3	63.69	61.3	63.65	62.30	-13	33,966	-0.04%
2023/12/05	74.2	63.74	66	63.28	63.70	8.2	33,394	0.02%
2023/12/04	82.2	65.23	95.1	65.35	64.90	-12.9	32,104	-0.04%
2023/12/01	83.8	62.03	112.7	61.85	64.00	-28.9	30,362	-0.10%	大賣/
2023/11/30	168.3	59.35	172.1	59.69	59.30	-3.8	28,309	-0.01%	大買/大賣/
2023/11/29	72.5	55.76	94.1	56.58	58.30	-21.6	25,051	-0.09%
2023/11/28	9.3	51.43	57.7	51.62	53.00	-48.4	23,339	-0.21%
2023/11/27	10	48.35	36.4	48.58	48.25	-26.4	22,453	-0.12%
2023/11/24	2.1	47.85	3	48.22	47.80	-1	22,408	0.00%
2023/11/22	17	48.72	26	48.96	49.10	-9	23,064	-0.04%
2023/11/21	43.1	49.63	39	49.42	48.85	4.1	23,155	0.02%
2023/11/20	17.5	48.82	2	49.13	49.05	15.5	23,552	0.07%
2023/11/17	7	48.47	17	48.28	48.60	-10	23,882	-0.04%
2023/11/16	45.5	49.11	53	50.43	47.60	-7.5	23,936	-0.03%
2023/11/15	22.4	49.91	29	49.39	48.90	-6.6	22,601	-0.03%
2023/11/14	17.9	48.31	7.1	48.29	48.40	10.8	23,267	0.05%
2023/11/13	17.3	47.62	27	47.81	47.80	-9.7	23,355	-0.04%
2023/11/10	30	46.28	19	46.52	47.10	11	23,826	0.05%
2023/11/09	37.2	46.98	17	47.15	46.40	20.1	23,355	0.09%
2023/11/08	24	47.03	60.4	47.93	49.00	-36.4	21,885	-0.17%
2023/11/07	4	44.50	33.1	44.58	44.55	-29.1	20,088	-0.14%
2023/11/06	16	44.20	4	44.11	44.35	12	20,325	0.06%
2023/11/03	13.1	44.61	38	44.18	44.15	-24.9	20,374	-0.12%
2023/11/02	14	43.53	21	43.54	43.55	-7	20,298	-0.03%
2023/11/01	0	0.00	4	41.88	42.05	-4	20,381	-0.02%
2023/10/31	8	42.53	12	43.00	41.40	-4	20,638	-0.02%
2023/10/30	10	43.08	10	42.77	43.15	0	20,820	0.00%
2023/10/27	2.1	43.34	6	43.24	42.60	-3.9	21,039	-0.02%
2023/10/26	18	43.54	22	43.32	43.40	-4	23,202	-0.02%
2023/10/25	29	43.14	5	43.30	42.50	24	25,412	0.09%
2023/10/24	5	43.25	5	43.14	43.40	0	26,472	0.00%
2023/10/23	5	42.34	6	42.23	42.25	-1	28,862	0.00%
2023/10/20	23	41.63	5	41.28	41.65	18	29,178	0.06%
2023/10/18	4	41.23	5	41.78	41.40	-1	31,343	0.00%
2023/10/17	3	43.05	30	43.21	42.55	-27	31,695	-0.09%
2023/10/16	37	42.19	5	41.95	42.60	32	32,822	0.10%
2023/10/13	11	43.51	3	43.63	43.30	8	34,618	0.02%
2023/10/12	11	44.20	19.5	44.15	44.20	-8.5	35,274	-0.02%
2023/10/11	41	44.25	37	43.50	43.50	4	35,856	0.01%
2023/10/06	9	44.08	24	44.67	43.70	-15	36,649	-0.04%
2023/10/05	8	43.16	2	43.95	43.20	6	36,354	0.02%
2023/10/04	16	42.92	0	0.00	43.00	16	36,541	0.04%
2023/10/03	15	43.90	7	44.09	43.70	8	36,799	0.02%
2023/10/02	33	43.68	31.1	44.27	43.65	1.9	36,713	0.01%
2023/09/28	3	42.10	15	42.16	42.00	-12	36,905	-0.03%
2023/09/27	0	0.00	16	40.88	41.30	-16	37,408	-0.04%
2023/09/26	5.1	41.50	1	41.70	41.00	4.1	37,954	0.01%
2023/09/25	0.2	41.66	0	0.00	41.55	0.2	38,175	0.00%
2023/09/22	11	41.31	32	41.39	41.75	-21	38,225	-0.05%
2023/09/21	8.1	40.70	15	40.45	40.75	-6.9	38,127	-0.02%
2023/09/20	7.1	41.76	1	41.40	41.40	6.1	38,057	0.02%
2023/09/19	1.1	41.52	11	41.68	41.55	-10	37,914	-0.03%
2023/09/18	9	41.72	2	41.50	41.65	7	37,833	0.02%
2023/09/15	17.1	42.51	2	43.05	42.80	15.1	37,744	0.04%
2023/09/14	2	42.38	0.3	42.45	42.45	1.7	37,609	0.00%
2023/09/13	1	41.07	11	41.75	41.75	-10	37,516	-0.03%
2023/09/12	31.2	42.74	13	42.65	41.80	18.2	37,445	0.05%
2023/09/11	18.2	42.56	48	42.77	42.45	-29.8	37,416	-0.08%
2023/09/08	31	45.04	18	44.42	44.25	13	37,217	0.03%
2023/09/07	11	45.26	21	45.72	45.90	-10	37,063	-0.03%
2023/09/06	1	45.55	15.5	45.63	45.35	-14.5	36,937	-0.04%
2023/09/05	7	45.27	21	45.18	45.05	-14	36,983	-0.04%
2023/09/04	38	44.34	0	0.00	44.25	38	36,919	0.10%
2023/09/01	46.5	46.19	33	45.33	45.00	13.5	36,767	0.04%
2023/08/31	7	46.16	34	46.80	47.30	-27	36,176	-0.07%
2023/08/30	3	45.22	17	45.37	44.90	-14	35,617	-0.04%
2023/08/29	21	44.97	36	44.47	44.25	-15	35,377	-0.04%
2023/08/28	14.1	43.29	28	43.19	43.35	-13.9	35,034	-0.04%
2023/08/25	18.1	45.24	16	45.12	44.85	2.1	34,620	0.01%
2023/08/24	28	46.74	14	47.78	45.85	14	34,453	0.04%
2023/08/23	23	45.83	31	45.82	45.95	-8	33,826	-0.02%
2023/08/22	15	47.46	24	47.09	46.65	-9	33,226	-0.03%
2023/08/21	51	47.13	30	47.45	46.20	21	32,652	0.06%
2023/08/18	106.1	49.03	108	48.79	47.40	-1.9	32,034	-0.01%	大買/大賣/
2023/08/17	45	47.78	66	47.94	48.05	-21	30,405	-0.07%
2023/08/16	67	48.02	68	47.84	48.90	-1	29,604	0.00%
2023/08/15	20	46.52	17	46.10	46.80	3	28,593	0.01%
2023/08/14	10.9	45.35	15	44.87	45.25	-4.1	28,431	-0.01%
2023/08/11	13	45.37	12	45.53	45.40	1	28,255	0.00%
2023/08/10	36.2	43.84	20	44.55	43.80	16.2	28,089	0.06%
2023/08/09	36.1	48.35	10	48.50	48.10	26.1	27,736	0.09%
2023/08/08	4.6	50.01	27.1	50.47	50.60	-22.6	27,426	-0.08%
2023/08/07	34.5	48.55	12	48.38	49.15	22.5	27,056	0.08%
2023/08/04	27	46.08	13	45.77	47.00	14	26,718	0.05%
2023/08/02	4	42.94	23.5	43.75	43.20	-19.5	26,388	-0.07%
2023/08/01	5	46.12	9.6	46.19	45.60	-4.6	26,018	-0.02%
2023/07/31	201.1	47.68	187	47.39	44.95	14.1	25,697	0.05%	大買/大賣/
2023/07/28	101.1	46.61	59.2	46.69	48.20	41.9	23,253	0.18%	大買/
2023/07/27	11.1	43.08	50.4	43.56	43.85	-39.3	20,763	-0.19%
2023/07/26	105.1	41.10	58.8	40.37	39.90	46.3	19,539	0.24%	大買/
2023/07/25	6	38.53	20	39.02	39.05	-14	16,965	-0.08%
2023/07/24	58.1	34.49	59.1	34.62	35.50	-1	16,570	-0.01%
2023/07/21	21	31.84	23	32.03	32.30	-2	15,148	-0.01%
2023/07/20	19	31.08	7.3	30.90	30.70	11.7	14,276	0.08%
2023/07/19	54	31.64	57	31.60	30.80	-3	13,783	-0.02%
2023/07/18	78	32.26	87.6	32.67	33.25	-9.6	12,585	-0.08%
2023/07/17	69	29.81	50	29.78	30.25	19	10,657	0.18%
2023/07/14	47	29.69	38.4	29.36	30.45	8.6	9,851	0.09%
2023/07/13	60.1	29.44	37	29.83	29.00	23.1	9,083	0.25%
2023/07/12	1.1	27.81	2	27.98	28.10	-1	8,336	-0.01%
2023/07/11	12	27.65	7	27.94	28.00	5	8,194	0.06%
2023/07/10	10	27.87	5	27.93	27.65	5	8,027	0.06%
2023/07/07	1	26.95	1	26.50	26.60	0	8,024	0.00%
2023/07/06	54	28.37	54.1	27.69	27.50	-0.1	7,774	0.00%
2023/07/05	25	27.43	9.1	27.24	27.55	15.9	7,076	0.22%
2023/07/04	9	25.87	7	25.71	25.90	2	6,408	0.03%
2023/07/03	2	24.73	8.1	24.48	24.30	-6.1	5,833	-0.10%
2023/06/30	1	22.75	1.1	23.00	23.00	-0.1	5,504	0.00%
2023/06/26	3	22.97	0	0.00	22.80	3	5,702	0.05%
2023/06/21	0	0.00	5	23.40	23.45	-5	5,727	-0.09%
2023/06/20	0	0.00	7	23.21	23.20	-7	5,728	-0.12%
2023/06/19	4	23.40	12	23.44	23.25	-8	5,695	-0.14%
2023/06/16	0	0.00	4	23.33	23.15	-4	5,648	-0.07%
2023/06/15	1	24.40	3	23.83	23.90	-2	5,535	-0.04%
2023/06/14	8	23.81	18.1	23.96	24.20	-10.1	5,410	-0.19%
2023/06/13	0	0.00	15	23.45	23.30	-15	5,251	-0.29%
2023/06/12	0	0.00	6	23.05	22.95	-6	5,123	-0.12%
2023/06/09	18.2	22.98	8	23.33	23.00	10.2	5,023	0.20%
2023/06/08	2	22.45	4	22.38	22.50	-2	4,730	-0.04%
2023/06/07	0	0.00	15	22.24	22.05	-15	4,611	-0.33%
2023/06/06	10	21.60	0	0.00	21.90	10	4,569	0.22%
2023/06/05	10	21.97	17	21.74	21.65	-7	4,642	-0.15%
2023/06/02	0.2	21.13	5	21.10	21.10	-4.8	4,455	-0.11%
2023/06/01	4	21.04	18	21.26	20.95	-14	4,403	-0.32%
2023/05/31	5	21.15	7	21.16	21.15	-2	4,377	-0.05%
2023/05/30	2	20.85	3	21.13	20.70	-1	4,251	-0.02%
2023/05/29	4	20.55	6	20.65	20.55	-2	4,031	-0.05%
2023/05/25	5	19.30	0	0.00	19.40	5	3,911	0.13%
2023/05/24	2	19.45	0	0.00	19.50	2	3,934	0.05%
2023/05/23	0	0.00	2	19.60	19.50	-2	3,960	-0.05%
2023/05/22	1	19.55	0	0.00	19.55	1	4,008	0.02%
2023/05/19	1	19.20	0	0.00	19.20	1	4,178	0.02%
2023/05/18	2	19.35	8	19.28	19.25	-6	4,240	-0.14%
2023/05/12	6	19.17	0	0.00	18.80	6	4,260	0.14%
2023/05/11	6	19.17	0	0.00	18.80	6	4,278	0.14%
2023/05/08	2	19.70	0	0.00	19.50	2	4,326	0.05%
2023/05/05	0	0.00	2	19.65	19.60	-2	4,428	-0.05%
2023/05/02	5	19.46	0	0.00	19.60	5	4,937	0.10%
2023/04/27	0	0.00	5	19.50	19.45	-5	4,925	-0.10%
2023/04/21	2	20.60	0	0.00	20.30	2	4,835	0.04%
2023/04/20	0.1	20.95	1	21.25	20.85	-1	4,793	-0.02%
2023/04/19	0	0.00	4	21.59	21.30	-4	4,767	-0.08%
2023/04/18	7	21.64	4	21.54	21.50	3	4,745	0.06%
2023/04/17	2.2	21.67	12.1	22.00	22.00	-9.9	4,654	-0.21%
2023/04/14	9	21.38	8	21.20	21.15	1	4,295	0.02%
2023/04/13	7	21.74	0	0.00	21.50	7	4,222	0.17%
2023/04/12	26	22.28	28	21.60	22.35	-2	4,060	-0.05%
2023/04/11	0	0.00	2	20.60	20.50	-2	3,660	-0.05%
2023/04/07	0	0.00	1	21.00	20.70	-1	3,632	-0.03%
2023/03/30	0	0.00	1	20.80	20.50	-1	3,523	-0.03%
2023/03/29	6	20.88	2	20.65	20.65	4	3,476	0.12%
2023/03/28	1	20.25	1	20.55	20.50	0	3,280	0.00%
2023/03/27	9	20.93	3	20.78	20.90	6	3,200	0.19%
2023/03/24	3	20.42	1	20.25	20.20	2	3,048	0.07%
2023/03/23	2	20.13	0	0.00	20.10	2	2,977	0.07%
2023/03/21	1	19.85	0	0.00	19.75	1	2,943	0.03%
2023/03/17	2	19.65	0	0.00	19.75	2	3,004	0.07%
2023/03/16	0	0.00	1	19.35	19.45	-1	3,129	-0.03%
2023/03/15	0	0.00	4	20.20	19.85	-4	3,133	-0.13%
2023/03/09	4	21.03	1	20.85	20.95	3	3,258	0.09%
2023/03/08	1	20.55	3	20.72	21.00	-2	3,202	-0.06%
2023/03/07	0	0.00	4	20.33	20.35	-4	3,044	-0.13%
2023/03/06	1	20.00	20	20.05	20.00	-19	3,009	-0.63%
2023/03/03	13	20.23	23	20.08	20.05	-10	2,986	-0.33%
2023/02/24	0	0.00	1	19.80	19.65	-1	2,970	-0.03%
2023/02/23	0	0.00	4	19.71	19.90	-4	2,938	-0.14%
2023/02/21	1	19.80	0	0.00	19.55	1	2,966	0.03%
2023/02/20	3	19.85	6	19.80	19.90	-3	3,043	-0.10%
2023/02/17	1	19.90	2	19.98	20.00	-1	3,226	-0.03%
2023/02/16	5	19.50	2.4	19.41	19.55	2.7	3,076	0.09%
2023/02/15	1	19.00	0	0.00	19.00	1	3,053	0.03%
2023/02/14	1	19.20	1	19.10	19.05	0	3,063	0.00%
2023/02/10	1	19.20	0	0.00	19.10	1	3,088	0.03%
2023/02/09	1	19.30	0	0.00	19.45	1	3,080	0.03%
2023/02/08	1	19.60	1	19.80	19.55	0	3,110	0.00%
2023/02/07	2	19.60	0	0.00	19.65	2	3,118	0.06%
2023/02/03	4.1	19.82	5	19.80	19.80	-1	3,090	-0.03%
2023/02/02	4	19.68	8	19.68	20.10	-4	3,004	-0.13%
2023/02/01	0	0.00	7	18.86	18.85	-7	2,602	-0.27%
2023/01/31	2	18.73	1	18.55	18.60	1	2,511	0.04%
2023/01/12	0	0.00	1	18.30	18.00	-1	2,459	-0.04%
2023/01/06	2	18.20	0	0.00	18.05	2	2,485	0.08%
2023/01/05	2	17.85	6.2	17.85	17.80	-4.2	2,492	-0.17%
2023/01/04	1	17.60	0	0.00	17.60	1	2,504	0.04%
2023/01/03	1	17.45	1	17.60	17.65	0	2,523	0.00%
2022/12/30	3	17.80	2	17.68	17.55	1	2,539	0.04%
2022/12/29	6.2	17.65	0	0.00	17.70	6.2	2,536	0.24%
2022/12/09	1	18.70	0	0.00	18.55	1	2,660	0.04%
2022/12/08	3	18.58	0	0.00	19.00	3	2,651	0.11%
2022/12/07	0	0.00	5	18.70	18.30	-5	2,518	-0.20%
2022/12/06	1	19.00	2	19.08	18.70	-1	2,504	-0.04%
2022/12/05	6	19.30	1	19.40	19.25	5	2,476	0.20%
2022/12/02	0	0.00	1	19.15	19.05	-1	2,456	-0.04%
2022/12/01	1	19.15	0	0.00	18.80	1	2,420	0.04%
2022/11/28	0	0.00	1	18.65	18.40	-1	2,434	-0.04%
2022/11/23	1	19.00	3	18.93	19.05	-2	2,413	-0.08%
2022/11/22	1	18.50	0	0.00	18.55	1	2,353	0.04%
2022/11/21	1	18.80	2	18.75	18.50	-1	2,510	-0.04%
2022/11/18	8	18.95	1	18.90	18.55	7	2,545	0.28%
2022/11/16	2	18.55	6	18.62	18.55	-4	2,530	-0.16%
2022/11/15	3	18.32	5	18.53	18.85	-2	2,478	-0.08%
2022/11/11	3	17.83	2	18.00	17.75	1	2,440	0.04%
2022/11/10	0	0.00	2	17.60	17.55	-2	2,592	-0.08%
2022/11/08	0	0.00	1	17.35	17.10	-1	2,750	-0.04%
2022/11/04	0	0.00	2	17.30	17.20	-2	2,971	-0.07%
2022/11/03	0	0.00	2	17.25	17.25	-2	2,930	-0.07%
2022/11/02	1	16.70	0	0.00	16.70	1	2,904	0.03%
2022/10/11	2	16.25	0	0.00	15.90	2	3,361	0.06%
2022/10/06	2	17.20	1	17.10	17.10	1	3,342	0.03%
2022/10/05	0	0.00	2	17.20	17.10	-2	3,339	-0.06%
2022/10/03	5	16.35	0	0.00	16.35	5	3,300	0.15%
2022/09/30	0	0.00	1.1	16.25	16.30	-1.1	3,309	-0.03%
2022/09/28	4	15.60	0	0.00	15.40	4	3,298	0.12%
2022/09/26	2	16.80	0	0.00	15.90	2	3,302	0.06%
2022/09/16	5	17.80	0	0.00	17.75	5	3,338	0.15%
2022/09/15	1	17.90	0	0.00	17.80	1	3,348	0.03%
2022/09/06	1	17.30	0	0.00	17.30	1	3,410	0.03%
2022/09/05	0.1	17.70	0	0.00	17.70	0.1	3,407	0.00%
2022/09/02	0.2	18.25	0	0.00	18.20	0.2	3,390	0.00%
2022/09/01	0	18.30	0	0.00	18.35	0	3,386	0.00%
2022/08/30	2	18.55	0	0.00	18.45	2	3,360	0.06%
2022/08/29	2	18.40	10	18.40	18.30	-8	3,335	-0.24%
2022/08/26	4	19.10	21	18.99	19.10	-17	3,304	-0.51%
2022/08/23	0.1	18.50	5	18.50	18.45	-4.9	3,237	-0.15%
2022/08/22	0	0.00	7	18.80	18.80	-7	3,290	-0.21%
2022/08/19	3	18.85	0	0.00	18.80	3	3,341	0.09%
2022/08/18	10	18.35	5	18.41	18.50	5	3,220	0.16%
2022/08/17	43	18.10	13	18.19	18.25	30	3,128	0.96%
2022/08/16	5	17.71	4	17.78	17.75	1	2,945	0.03%
2022/08/15	6	17.36	1	17.40	17.50	5	2,815	0.18%
2022/08/12	3	17.07	2	17.20	17.10	1	2,756	0.04%
2022/08/09	10	16.05	0	0.00	16.00	10	2,649	0.38%
2022/08/08	2	16.05	2	16.15	16.20	0	2,689	0.00%
2022/08/05	6	16.60	2	16.40	16.25	4	2,775	0.14%
2022/08/04	10	16.20	0	0.00	16.20	10	2,683	0.37%
2022/08/03	0	0.00	1	15.75	15.70	-1	2,654	-0.04%
2022/08/02	2	15.90	0	0.00	15.90	2	2,634	0.08%
2022/07/29	0	0.00	2	16.35	16.40	-2	2,662	-0.08%
2022/07/28	1	15.65	1	15.65	15.95	0	2,638	0.00%
2022/07/27	1	15.35	10	15.70	15.80	-9	2,603	-0.35%
2022/07/26	10	15.20	1	15.60	15.15	9	2,596	0.35%
2022/07/25	1	15.65	0	0.00	15.60	1	2,603	0.04%
2022/07/21	2	15.90	0	0.00	15.90	2	2,630	0.08%
2022/07/20	2	16.73	1	16.80	16.50	1	2,594	0.04%
2022/07/15	1	16.15	0	0.00	16.15	1	2,547	0.04%
2022/07/11	2	16.10	0	0.00	16.00	2	2,575	0.08%
2022/07/08	1	16.00	1	16.20	16.05	0	2,580	0.00%
2022/06/30	1	16.40	0	0.00	16.05	1	2,536	0.04%
2022/06/23	0	0.00	0.1	17.00	16.80	-0.1	2,483	0.00%
2022/06/22	7	17.15	0	0.00	17.00	7	2,467	0.28%
2022/06/21	0.1	17.80	1	17.60	17.75	-1	2,449	-0.04%
2022/06/17	2	18.15	0	0.00	17.80	2	2,430	0.08%
2022/06/15	1	18.95	0	0.00	19.05	1	2,388	0.04%
2022/06/13	1	19.35	0	0.00	19.10	1	2,397	0.04%
2022/06/10	1	20.20	0	0.00	20.00	1	2,386	0.04%
2022/06/08	0	0.00	1	20.65	20.55	-1	2,376	-0.04%
2022/06/07	0	0.00	5	20.70	20.65	-5	2,382	-0.21%
2022/06/06	0	0.00	1	20.95	20.85	-1	2,393	-0.04%
2022/06/02	1	21.10	5	21.18	21.10	-4	2,449	-0.16%
2022/06/01	1	21.10	1	21.25	21.05	0	2,476	0.00%
2022/05/31	14	21.39	0	0.00	21.30	14	2,446	0.57%
2022/05/30	4	20.94	1	20.85	21.15	3	2,343	0.13%
2022/05/27	1	20.70	2	20.43	20.65	-1	2,236	-0.04%
2022/05/26	1	20.00	0	0.00	20.00	1	2,153	0.05%
2022/05/25	0	0.00	1	20.35	20.25	-1	2,184	-0.05%
2022/05/24	1	20.10	0	0.00	19.95	1	2,229	0.04%
2022/05/18	0	0.00	1	20.65	20.40	-1	2,193	-0.05%
2022/05/17	0	0.00	21	20.41	20.65	-21	2,167	-0.97%
2022/05/13	1	20.35	1	20.30	20.10	0	2,068	0.00%
2022/05/12	5	19.70	0	0.00	19.70	5	1,991	0.25%
2022/05/11	1	20.00	0	0.00	19.70	1	1,957	0.05%
2022/05/09	7	19.73	0	0.00	19.30	7	1,956	0.36%
2022/04/25	1	18.60	0	0.00	18.65	1	2,092	0.05%
2022/04/22	1	19.75	0	0.00	19.70	1	2,090	0.05%
2022/04/21	0	0.00	1	20.15	20.00	-1	2,135	-0.05%
2022/04/15	5	20.02	0	0.00	19.95	5	2,276	0.22%
2022/04/14	5.1	20.45	0	0.00	20.40	5.1	2,340	0.22%
2022/04/12	1	20.25	0	0.00	20.20	1	2,452	0.04%
2022/04/11	8	20.49	0	0.00	20.45	8	2,480	0.32%
2022/04/08	7	21.10	0	0.00	21.05	7	2,524	0.28%
2022/04/07	7	21.46	4	21.33	21.00	3	2,695	0.11%
2022/04/06	3	21.88	0	0.00	21.70	3	2,729	0.11%
2022/04/01	5	22.20	0	0.00	22.30	5	2,800	0.18%
2022/03/31	5	22.50	0	0.00	22.45	5	2,905	0.17%
2022/03/30	1	22.75	1	22.75	22.75	0	3,446	0.00%
2022/03/28	1	22.50	1	22.65	22.55	0	3,635	0.00%
2022/03/25	10	22.85	0	0.00	22.80	10	3,660	0.27%
2022/03/24	0	22.70	1	22.55	22.80	-1	3,678	-0.03%
2022/03/23	2	23.00	2	22.95	22.80	0	3,720	0.00%
2022/03/22	0	0.00	1	22.65	22.95	-1	3,750	-0.03%
2022/03/17	0	0.00	2	21.85	22.05	-2	3,936	-0.05%
2022/03/16	0	0.00	2	21.30	21.10	-2	3,959	-0.05%
2022/03/11	1	21.65	0	0.00	21.55	1	4,626	0.02%
2022/03/10	1	21.80	0	0.00	21.90	1	4,678	0.02%
2022/03/07	1	22.05	0	0.00	22.20	1	5,222	0.02%
2022/03/02	4	23.19	1	23.20	23.40	3	5,427	0.06%
2022/02/24	1	22.35	0	0.00	22.35	1	5,639	0.02%
2022/02/15	1	23.20	0	0.00	23.20	1	6,357	0.02%
2022/02/14	3	23.33	0	0.00	23.20	3	6,539	0.05%
2022/02/11	1	24.00	0	0.00	24.05	1	6,605	0.02%
2022/02/10	3	24.60	0	0.00	24.50	3	6,711	0.04%
2022/01/26	0.1	23.10	1	22.90	22.70	-1	7,002	-0.01%
2022/01/25	2	22.88	0	0.00	22.70	2	7,087	0.03%
2022/01/24	5	23.20	3	23.30	23.10	2	7,187	0.03%
2022/01/21	3	23.85	0	0.00	23.60	3	7,435	0.04%
2022/01/20	2	24.20	0	0.00	24.35	2	7,539	0.03%
2022/01/19	1	24.30	0	0.00	24.30	1	7,641	0.01%
2022/01/18	1	25.30	4	25.01	24.65	-3	7,734	-0.04%
2022/01/17	1	24.55	0	0.00	24.60	1	7,680	0.01%
2022/01/14	0	0.00	3	23.60	23.90	-3	7,718	-0.04%
2022/01/12	0	0.00	1	24.00	24.25	-1	7,828	-0.01%
2022/01/11	4	24.43	0	0.00	24.40	4	7,860	0.05%
2022/01/10	1	24.75	0	0.00	24.80	1	7,841	0.01%
2022/01/07	4	25.19	0	0.00	24.85	4	7,898	0.05%
2022/01/06	0	0.00	1	25.25	25.65	-1	7,954	-0.01%
2022/01/03	1	26.15	1	26.70	26.00	0	8,047	0.00%
2021/12/30	1	26.25	4	26.46	26.50	-3	8,119	-0.04%
2021/12/29	1	26.05	1	25.95	25.90	0	8,022	0.00%
2021/12/28	2	26.30	3	26.47	26.10	-1	8,111	-0.01%
2021/12/27	2	26.20	1	26.65	26.30	1	8,177	0.01%
2021/12/24	85	26.89	88	26.39	26.10	-3	8,241	-0.04%
2021/12/23	3	25.78	4	25.71	26.00	-1	7,860	-0.01%
2021/12/20	1	25.00	3	25.37	25.00	-2	8,097	-0.02%
2021/12/17	3	25.38	0	0.00	25.30	3	8,264	0.04%
2021/12/16	1	25.90	1	26.10	25.80	0	8,364	0.00%
2021/12/15	1	25.60	0	0.00	25.40	1	8,423	0.01%
2021/12/14	6	25.38	0	0.00	25.30	6	8,502	0.07%
2021/12/13	0	0.00	7	26.49	26.25	-7	8,512	-0.08%
2021/12/10	2	26.00	0	0.00	25.95	2	8,451	0.02%
2021/12/09	2	26.30	2	26.60	25.95	0	8,501	0.00%
2021/12/08	5	26.90	2	26.65	26.65	3	8,413	0.04%
2021/12/07	0	0.00	12	26.69	26.95	-12	8,399	-0.14%
2021/12/06	1	25.60	1	25.50	25.75	0	8,303	0.00%
2021/12/03	2	25.65	3	25.93	25.85	-1	8,521	-0.01%
2021/12/02	16	26.01	6	25.86	25.55	10	8,803	0.11%
2021/12/01	3	25.75	2	25.50	25.70	1	9,548	0.01%
2021/11/30	1	24.70	7	24.71	25.00	-6	10,084	-0.06%
2021/11/29	4	23.08	6	23.53	23.80	-2	10,567	-0.02%
2021/11/26	4	24.03	6	24.02	23.80	-2	10,922	-0.02%
2021/11/25	3	25.18	1	25.00	24.65	2	11,169	0.02%
2021/11/24	1	25.15	3	24.60	25.10	-2	11,330	-0.02%
2021/11/23	9	25.12	1	25.05	24.85	8	11,723	0.07%
2021/11/22	4	25.90	3	25.73	25.70	1	11,838	0.01%
2021/11/19	4	25.36	1	25.70	25.30	3	12,071	0.02%
2021/11/18	3	25.35	1	25.50	25.35	2	12,392	0.02%
2021/11/17	2	25.95	5	25.87	25.85	-3	12,602	-0.02%
2021/11/16	2	25.38	3	25.70	25.50	-1	12,816	-0.01%
2021/11/15	2	25.75	4	25.74	25.75	-2	13,149	-0.02%
2021/11/12	2	25.30	3	25.75	25.40	-1	13,512	-0.01%
2021/11/11	6	26.09	10	26.20	25.90	-4	13,878	-0.03%
2021/11/10	0	0.00	1.8	25.80	25.85	-1.8	14,082	-0.01%
2021/11/09	2	25.65	1	25.60	25.50	1	14,523	0.01%
2021/11/08	1	25.25	0	0.00	25.30	1	14,856	0.01%
2021/11/05	0	0.00	3	25.20	25.05	-3	15,420	-0.02%
2021/11/04	5	25.12	7	25.29	24.85	-2	16,066	-0.01%
2021/11/03	1	24.85	3	25.10	24.80	-2	16,887	-0.01%
2021/11/02	3	25.02	2	25.20	24.60	1	17,873	0.01%
2021/11/01	4	25.30	7	25.18	25.20	-3	19,361	-0.02%
2021/10/29	17	24.91	6	25.08	24.80	11	20,593	0.05%
2021/10/28	0	0.00	1	25.15	25.30	-1	21,082	0.00%
2021/10/27	13	25.00	6	25.02	24.85	7	23,640	0.03%
2021/10/26	4	24.71	4	25.15	24.20	0	24,613	0.00%
2021/10/25	1	24.30	1	24.70	24.85	0	24,828	0.00%
2021/10/22	1	24.30	5	24.61	24.70	-4	25,269	-0.02%
2021/10/21	3	24.63	6	24.73	24.35	-3	25,652	-0.01%
2021/10/20	0	0.00	2	24.58	24.70	-2	26,475	-0.01%
2021/10/19	1	24.25	1	24.30	24.20	0	27,356	0.00%
2021/10/18	1	24.05	5	23.87	23.55	-4	27,947	-0.01%
2021/10/15	2	23.93	3	24.05	24.05	-1	28,306	0.00%
2021/10/14	1	22.80	1	23.64	23.35	0	28,607	0.00%
2021/10/13	4	23.08	1	23.95	22.90	3	28,736	0.01%
2021/10/12	2	23.60	0	0.00	23.65	2	28,824	0.01%
2021/10/08	9	24.49	0	0.00	24.30	9	28,979	0.03%
2021/10/07	1	24.60	1	24.40	24.50	0	29,468	0.00%
2021/10/06	1	23.90	0	0.00	23.35	1	30,035	0.00%
2021/10/05	1	22.50	10	23.03	24.00	-9	30,507	-0.03%
2021/10/04	4	23.84	8	23.81	23.15	-4	30,659	-0.01%
2021/10/01	5	24.25	8	24.53	24.00	-3	31,560	-0.01%
2021/09/30	8	25.26	3	25.20	25.40	5	31,833	0.02%
2021/09/29	4	24.54	0	0.00	24.45	4	31,939	0.01%
2021/09/28	2	26.38	0	0.00	26.30	2	31,987	0.01%
2021/09/27	2	26.75	2	27.00	26.75	0	32,062	0.00%
2021/09/24	8	27.28	1	27.60	27.10	7	32,188	0.02%
2021/09/23	13	26.95	6	26.93	27.00	7	32,151	0.02%
2021/09/22	4	25.98	15	25.97	26.05	-11	32,242	-0.03%
2021/09/16	0	0.00	1	26.90	26.50	-1	32,894	0.00%
2021/09/15	2	26.58	1	26.75	26.55	1	33,411	0.00%
2021/09/14	3	27.20	2	27.45	27.05	1	33,577	0.00%
2021/09/13	1	27.65	0.6	27.30	27.30	0.4	33,755	0.00%
2021/09/10	2	27.68	1	27.95	27.85	1	33,973	0.00%
2021/09/09	3	27.28	9	27.66	27.95	-6	34,599	-0.02%
2021/09/08	6	27.05	1	26.90	26.80	5	34,685	0.01%
2021/09/07	13	27.86	2	28.15	27.70	11	34,619	0.03%
2021/09/06	23	29.92	16	29.56	28.90	7	34,423	0.02%
2021/09/03	8	28.86	23	28.99	29.40	-15	33,588	-0.04%
2021/09/02	17	28.67	16	28.33	27.90	1	33,244	0.00%
2021/09/01	7	28.30	8	28.81	29.00	-1	33,869	0.00%
2021/08/31	33	27.78	7	28.04	28.45	26	34,248	0.08%
2021/08/30	6	27.31	9	27.54	27.60	-3	35,891	-0.01%
2021/08/27	13	27.49	10	27.10	27.00	3	35,986	0.01%
2021/08/26	11	27.15	5	27.09	27.15	6	35,694	0.02%
2021/08/25	6	27.10	11	27.08	27.15	-5	35,638	-0.01%
2021/08/24	6	26.33	2	26.53	26.45	4	35,385	0.01%
2021/08/23	1	26.80	3	26.93	26.85	-2	35,266	-0.01%
2021/08/20	5	25.57	3	25.60	25.45	2	35,380	0.01%
2021/08/19	16	26.18	18	25.73	25.20	-2	35,169	-0.01%
2021/08/18	16	26.89	4	26.39	27.35	12	35,150	0.03%
2021/08/17	14	26.50	11	26.89	25.40	3	34,874	0.01%
2021/08/16	8	27.47	20	27.39	27.25	-12	34,484	-0.03%
2021/08/13	22	28.45	6	28.04	27.55	16	34,199	0.05%
2021/08/12	16	29.43	78	29.31	29.70	-62	33,748	-0.18%
2021/08/11	59.5	28.72	24	29.55	28.25	35.5	33,401	0.11%
2021/08/10	27	29.89	34	29.82	29.80	-7	32,830	-0.02%
2021/08/09	26	31.80	24	31.62	30.50	2	32,282	0.01%
2021/08/06	30	32.17	37	32.19	31.00	-7	31,464	-0.02%
2021/08/05	117	31.74	98.2	31.86	32.45	18.8	30,545	0.06%	大買/
2021/08/04	53	30.03	167.5	29.86	30.70	-114.5	29,210	-0.39%	大賣/鉅額交易
2021/08/03	30	28.07	22	27.97	28.20	8	28,117	0.03%
2021/08/02	193	27.25	66	27.19	27.50	127	27,503	0.46%	大買/鉅額交易
2021/07/30	12	26.25	21	26.22	27.00	-9	25,245	-0.04%
2021/07/29	4	24.41	11	24.39	24.55	-7	24,347	-0.03%
2021/07/28	23	24.41	27	24.36	24.75	-4	24,346	-0.02%
2021/07/27	7	24.89	4	24.85	24.40	3	24,156	0.01%
2021/07/26	23	25.31	18	24.90	25.00	5	23,886	0.02%
2021/07/23	43.1	23.90	40	24.17	24.15	3.1	23,118	0.01%
2021/07/22	3	23.20	43	23.25	23.25	-40	22,343	-0.18%
2021/07/21	32	22.62	17	22.06	22.25	15	21,957	0.07%
2021/07/20	13	22.84	9	22.71	22.85	4	22,620	0.02%
2021/07/19	3	22.63	1	23.00	22.90	2	22,383	0.01%
2021/07/16	5	22.47	2	22.53	22.55	3	22,393	0.01%
2021/07/15	6	22.18	13	22.22	22.45	-7	22,426	-0.03%
2021/07/14	21	22.49	47	22.36	22.05	-26	22,276	-0.12%
2021/07/13	26.1	23.24	26	23.10	21.90	0.1	21,952	0.00%
2021/07/12	27	22.28	37.7	22.39	22.55	-10.7	21,901	-0.05%
2021/07/09	26	21.38	15	21.33	21.25	11	21,430	0.05%
2021/07/08	27	22.38	32	22.55	22.10	-5	21,306	-0.02%
2021/07/07	15.1	21.21	31	21.42	21.60	-15.9	20,705	-0.08%
2021/07/06	7	21.30	11	21.39	21.10	-4	20,428	-0.02%
2021/07/05	17	21.49	116	21.34	21.40	-99	20,435	-0.48%	大賣/
2021/07/02	11	20.75	9	20.51	20.75	2	20,243	0.01%
2021/07/01	13	20.24	10	20.30	20.05	3	20,198	0.01%
2021/06/30	4	20.83	11	20.83	20.65	-7	20,123	-0.03%
2021/06/29	47	21.09	8	21.00	20.80	39	20,050	0.19%
2021/06/28	29	20.99	21	20.83	21.50	8	19,872	0.04%
2021/06/25	19	21.76	9.1	21.47	21.20	9.9	19,575	0.05%
2021/06/24	133	21.38	144	21.51	21.90	-11	19,586	-0.06%	大買/大賣/
2021/06/23	2	21.20	2	21.23	21.20	0	19,012	0.00%
2021/06/22	143	21.14	24	21.14	20.85	119	18,815	0.63%	大買/鉅額交易
2021/06/21	23	21.11	29	21.17	21.10	-6	18,556	-0.03%
2021/06/18	132	20.98	134	21.19	21.15	-2	18,306	-0.01%	大買/大賣/
2021/06/17	2	20.50	15	19.97	20.70	-13	17,562	-0.07%
2021/06/16	6	19.95	30	19.85	19.55	-24	17,265	-0.14%
2021/06/15	13	20.45	0	0.00	20.30	13	17,185	0.08%
2021/06/11	41	20.26	3	20.03	20.25	38	17,056	0.22%
2021/06/10	2	20.33	19	19.92	20.05	-17	16,827	-0.10%
2021/06/09	108	20.36	95	20.37	20.25	13	16,598	0.08%	大買/
2021/06/08	38	19.97	26.2	19.96	20.00	11.8	15,448	0.08%
2021/06/07	49	19.76	37.1	20.10	19.10	11.9	14,704	0.08%
2021/06/04	3	18.92	10	18.89	18.85	-7	12,765	-0.05%
2021/06/03	10	18.30	7	18.30	18.55	3	12,534	0.02%
2021/06/02	4	18.13	7	18.18	18.30	-3	12,459	-0.02%
2021/06/01	3	18.30	1	18.15	18.15	2	12,309	0.02%
2021/05/31	7	17.96	13	17.98	18.10	-6	12,215	-0.05%
2021/05/28	5.1	17.96	6	17.88	17.90	-1	12,079	-0.01%
2021/05/27	0	0.00	5	17.11	17.40	-5	11,834	-0.04%
2021/05/26	11	17.29	7	17.45	17.45	4	12,021	0.03%
2021/05/25	11	16.88	13	16.98	16.90	-2	11,871	-0.02%
2021/05/24	1	15.75	1	16.40	16.20	0	11,893	0.00%
2021/05/21	2	15.88	0	0.00	15.95	2	11,990	0.02%
2021/05/20	1	15.60	0	0.00	15.45	1	12,375	0.01%
2021/05/18	0	0.00	0.1	14.57	14.85	-0.1	12,710	0.00%
2021/05/14	0	0.00	4	15.70	15.00	-4	12,651	-0.03%
2021/05/13	2	15.05	1	15.05	14.95	1	12,573	0.01%
2021/05/12	5	15.20	0	0.00	15.35	5	12,516	0.04%
2021/05/11	0	0.00	11	17.48	16.80	-11	12,440	-0.09%
2021/05/10	20	18.40	10	18.30	18.25	10	12,215	0.08%
2021/05/07	9	18.33	26	18.38	18.50	-17	12,300	-0.14%
2021/05/06	11	17.70	2	17.63	17.35	9	12,033	0.07%
2021/05/05	11	17.50	10	17.20	17.20	1	11,972	0.01%
2021/05/04	2	16.53	0	0.00	17.95	2	11,738	0.02%
2021/05/03	0	0.00	4	17.90	17.45	-4	11,586	-0.03%
2021/04/29	2	18.30	3	18.30	18.35	-1	11,555	-0.01%
2021/04/28	2	18.43	1	18.55	18.60	1	11,575	0.01%
2021/04/27	2	18.45	1.1	18.08	18.70	0.9	11,956	0.01%
2021/04/26	16.2	18.59	32	19.17	18.35	-15.9	11,894	-0.13%
2021/04/23	0	0.00	1	17.70	17.90	-1	10,913	-0.01%
2021/04/22	32	17.66	2	18.00	17.70	30	10,871	0.28%
2021/04/21	15	18.30	6	17.98	18.15	9	10,717	0.08%
2021/04/19	5	17.76	0	0.00	17.90	5	10,772	0.05%
2021/04/16	1	18.55	3	17.95	18.30	-2	10,727	-0.02%
2021/04/15	1	17.60	5	17.60	17.60	-4	10,181	-0.04%
2021/04/14	0	0.00	6	16.58	17.20	-6	10,212	-0.06%
2021/04/13	47	18.33	50	18.32	17.25	-3	10,776	-0.03%
2021/04/12	2	17.63	7.1	17.63	17.70	-5.1	10,629	-0.05%
2021/04/09	12	17.55	12	17.65	17.45	0	10,559	0.00%
2021/04/08	5	17.10	8.4	17.15	17.10	-3.4	10,354	-0.03%
2021/04/07	0	0.00	5	16.99	17.05	-5	10,264	-0.05%
2021/04/06	10	16.77	5	16.60	16.90	5	10,321	0.05%
2021/04/01	6	16.38	0	0.00	16.40	6	10,648	0.06%
2021/03/31	3	16.60	3	16.52	16.50	0	10,624	0.00%
2021/03/30	0	0.00	4	16.91	16.85	-4	10,614	-0.04%
2021/03/29	7	16.76	21	16.95	17.30	-14	10,541	-0.13%
2021/03/26	7	16.20	8	16.18	16.20	-1	10,275	-0.01%
2021/03/25	1	16.20	0	0.00	16.10	1	10,421	0.01%
2021/03/23	2	16.48	0	0.00	16.30	2	10,945	0.02%
2021/03/22	0	0.00	5	16.55	16.55	-5	10,920	-0.05%
2021/03/19	8	16.23	7	16.20	16.20	1	10,917	0.01%
2021/03/18	5	16.45	5	16.50	16.35	0	10,952	0.00%
2021/03/17	0	0.00	10	16.10	16.15	-10	10,932	-0.09%
2021/03/16	5	16.25	3	16.27	16.20	2	10,972	0.02%
2021/03/15	11	16.56	0	0.00	16.40	11	11,028	0.10%
2021/03/12	0	0.00	10	16.30	16.20	-10	11,001	-0.09%
2021/03/11	15	16.25	10	16.35	16.45	5	11,198	0.04%
2021/03/08	10	16.35	1	16.10	16.15	9	12,319	0.07%
2021/03/05	4	16.58	0	0.00	16.60	4	12,402	0.03%
2021/03/03	3	17.00	28	16.90	17.15	-25	12,544	-0.20%
2021/03/02	11	17.73	9	17.65	17.25	2	12,463	0.02%
2021/02/26	7	17.82	12	17.93	17.85	-5	12,353	-0.04%
2021/02/25	12	17.33	5	17.43	17.40	7	12,371	0.06%
2021/02/24	9	16.97	0	0.00	16.60	9	12,317	0.07%
2021/02/23	23	17.67	1	17.45	17.35	22	12,135	0.18%
2021/02/22	18	17.90	14	17.36	17.85	4	11,991	0.03%
2021/02/19	5	16.85	11.4	16.52	16.90	-6.4	11,580	-0.06%
2021/02/18	1	16.10	9	16.18	16.10	-8	11,194	-0.07%
2021/02/17	10	16.05	19	16.01	16.15	-9	11,239	-0.08%
2021/02/04	7	15.25	0	0.00	15.20	7	11,021	0.06%
2021/02/03	34	15.76	8	15.47	15.35	26	11,030	0.24%
2021/02/02	0	0.00	3	15.43	15.55	-3	11,050	-0.03%
2021/01/29	3	15.55	4	15.58	14.75	-1	10,852	-0.01%
2021/01/28	1	15.00	4	15.13	15.15	-3	10,602	-0.03%
2021/01/27	4	15.68	8	15.58	15.40	-4	10,447	-0.04%
2021/01/26	0	0.00	18	15.75	15.80	-18	10,312	-0.17%
2021/01/25	4	16.00	11	16.30	16.10	-7	10,241	-0.07%
2021/01/22	0	0.00	20	16.30	16.45	-20	10,108	-0.20%
2021/01/21	17	16.28	1	16.30	16.05	16	9,980	0.16%
2021/01/20	21	16.96	22	16.70	16.45	-1	9,854	-0.01%
2021/01/19	2	16.10	6	16.15	16.40	-4	9,414	-0.04%
2021/01/18	1	15.55	4	15.58	15.80	-3	9,220	-0.03%
2021/01/15	2	16.28	5	16.10	15.75	-3	9,153	-0.03%
2021/01/14	3	16.18	4	16.25	16.30	-1	9,056	-0.01%
2021/01/12	29	16.21	11	15.87	15.80	18	8,918	0.20%
2021/01/11	9	16.26	2	16.10	16.05	7	8,857	0.08%
2021/01/08	0	0.00	4	15.60	15.55	-4	8,787	-0.05%
2021/01/07	5	15.91	2	16.25	15.85	3	8,952	0.03%
2021/01/06	27	16.89	22	16.63	15.80	5	8,913	0.06%
2021/01/05	3	16.07	2	15.93	16.10	1	8,190	0.01%
2021/01/04	0	0.00	7	15.11	15.35	-7	7,915	-0.09%
2020/12/31	5	15.10	20	15.03	15.05	-15	7,850	-0.19%
2020/12/29	12	15.69	1	15.70	15.50	11	7,718	0.14%
2020/12/28	3	15.80	7	15.84	15.95	-4	7,597	-0.05%
2020/12/24	10	14.95	0	0.00	15.00	10	7,093	0.14%
2020/12/21	0	0.00	7	15.13	15.15	-7	6,900	-0.10%
2020/12/18	1	15.10	11	14.83	15.05	-10	6,758	-0.15%
2020/12/17	7	14.86	4	14.95	14.85	3	6,558	0.05%
2020/12/14	5	14.50	3.1	14.46	14.40	1.9	6,155	0.03%
2020/12/10	1	14.35	12	14.26	14.30	-11	6,124	-0.18%
2020/12/09	0	0.00	4	14.55	14.70	-4	6,031	-0.07%
2020/12/07	15	14.99	1	14.85	14.85	14	5,900	0.24%
2020/12/04	22	14.46	0.5	14.55	14.65	21.5	5,694	0.38%
2020/12/03	10	14.43	1	14.20	14.25	9	5,445	0.17%
2020/12/02	13	14.68	17.2	14.99	15.00	-4.2	5,057	-0.08%
2020/11/30	0	0.00	22	13.20	13.20	-22	4,363	-0.50%
2020/11/24	0	0.00	6	12.73	12.60	-6	4,073	-0.15%
2020/11/23	8	12.40	0	0.00	12.35	8	3,774	0.21%
2020/11/20	0	0.00	22	11.90	12.15	-22	3,602	-0.61%
2020/11/19	0	0.00	40	11.80	11.80	-40	3,577	-1.12%
2020/11/18	0	0.00	7	11.90	11.90	-7	3,522	-0.20%
2020/11/17	0	0.00	1	11.85	11.70	-1	3,460	-0.03%
2020/11/16	6	11.75	10	11.66	11.75	-4	3,527	-0.11%
2020/11/12	0	11.25	2	11.30	11.30	-2	3,412	-0.06%
2020/11/11	4	11.20	0	0.00	11.25	4	3,428	0.12%
2020/11/10	2	11.40	20	11.43	11.45	-18	3,445	-0.52%
2020/11/06	0	0.00	2	11.35	11.15	-2	3,354	-0.06%
2020/11/04	4	11.13	0	0.00	11.05	4	3,423	0.12%
2020/10/30	4	11.15	0	0.00	11.05	4	3,487	0.11%
2020/10/28	2	11.30	1	11.30	11.35	1	3,543	0.03%
2020/10/27	5	11.54	5	11.59	11.50	0	3,574	0.00%
2020/10/26	3	11.45	0	0.00	11.30	3	3,471	0.09%
2020/10/23	0	0.00	10	11.45	11.45	-10	3,468	-0.29%
2020/10/22	20	11.30	0	0.00	11.30	20	3,503	0.57%
2020/10/21	0	11.45	0	0.00	11.45	0	3,539	0.00%
2020/10/20	2	11.55	0	0.00	11.55	2	3,569	0.06%
2020/10/19	37	11.73	1	11.70	11.60	36	3,593	1.00%
2020/10/16	0	0.00	3	11.85	11.80	-3	3,484	-0.09%
2020/10/15	80	11.57	3	11.63	11.95	77	3,391	2.27%
2020/10/12	1	11.00	1	11.00	10.80	0	3,204	0.00%
2020/10/08	0	0.00	1	10.95	10.95	-1	3,241	-0.03%
2020/09/25	5	10.35	0	0.00	10.15	5	3,570	0.14%
2020/09/16	2	11.05	1	11.10	11.00	1	3,812	0.03%
2020/09/15	1	11.15	1	11.15	11.10	0	3,821	0.00%
2020/09/04	1	10.70	0	0.00	10.80	1	4,056	0.02%
2020/09/03	5	10.80	0	0.00	10.80	5	4,033	0.12%
2020/09/01	0	0.00	2	10.75	10.85	-2	4,057	-0.05%
2020/08/21	0	0.00	5	10.70	10.75	-5	4,367	-0.11%
2020/08/11	0	0.00	1	11.55	11.55	-1	4,280	-0.02%
2020/08/10	0	0.00	4	11.45	11.50	-4	4,281	-0.09%
2020/08/06	5	11.90	1	11.95	11.85	4	4,269	0.09%
2020/08/05	4	11.90	3	11.90	11.90	1	4,267	0.02%
2020/08/04	0	0.00	1	11.85	11.70	-1	4,318	-0.02%
2020/08/03	3	11.85	0	0.00	11.95	3	4,607	0.07%
2020/07/28	0	0.00	1	11.05	11.00	-1	4,639	-0.02%
2020/07/27	1	11.30	0	0.00	11.25	1	4,693	0.02%
2020/07/24	1	11.65	10	11.70	11.55	-9	4,802	-0.19%
2020/07/23	1	11.90	0	0.00	11.95	1	4,778	0.02%
2020/07/21	20	11.65	0	0.00	11.75	20	4,832	0.41%
2020/07/17	1	11.70	0	0.00	11.65	1	5,064	0.02%
2020/07/15	1	11.85	18	11.76	11.80	-17	5,021	-0.34%
2020/07/14	3	11.70	0	0.00	11.75	3	5,139	0.06%
2020/07/08	5	12.20	0	0.00	12.25	5	5,141	0.10%
2020/07/06	40	12.53	60	12.40	12.50	-20	5,096	-0.39%
2020/07/03	0	0.00	5	12.67	12.65	-5	5,081	-0.10%
2020/07/02	5	12.30	4	12.39	12.25	1	4,998	0.02%
2020/07/01	0	0.00	1	12.05	12.00	-1	4,900	-0.02%
2020/06/30	1	11.75	0	0.00	11.90	1	4,860	0.02%
2020/06/24	3	11.70	0	0.00	11.70	3	4,964	0.06%
2020/06/23	0	0.00	0.1	11.80	11.80	-0.1	4,968	0.00%
2020/06/22	2	12.00	1	12.00	11.90	1	5,021	0.02%
2020/06/19	1	12.00	0	0.00	11.90	1	5,021	0.02%
2020/06/18	0	0.00	35.6	11.97	12.35	-35.6	4,862	-0.73%
2020/06/16	20	11.75	0	0.00	11.80	20	4,799	0.42%
2020/06/12	5	11.20	0	0.00	11.40	5	4,819	0.10%
2020/06/11	25	12.05	25	11.85	11.70	0	4,832	0.00%
2020/06/10	1	12.00	0	0.00	11.90	1	4,818	0.02%
2020/06/08	1	12.30	1	12.25	12.20	0	4,926	0.00%
2020/06/05	0	0.00	3	12.20	12.30	-3	4,906	-0.06%
2020/06/04	27	12.20	27	12.10	12.05	0	4,873	0.00%
2020/06/02	1	12.00	0	0.00	12.00	1	4,804	0.02%
2020/06/01	0	0.00	1	12.15	12.10	-1	4,924	-0.02%
2020/05/29	0	0.00	5	11.82	11.85	-5	4,863	-0.10%
2020/05/28	51	12.10	0	0.00	11.75	51	4,826	1.06%
2020/05/27	1	11.70	0	0.00	11.75	1	4,777	0.02%
2020/05/26	0	0.00	4	11.70	11.70	-4	4,782	-0.08%
2020/05/22	0	0.00	6	11.41	11.55	-6	4,804	-0.12%
2020/05/21	1	11.50	0	0.00	11.40	1	4,797	0.02%
2020/05/20	5	11.40	0	0.00	11.20	5	4,760	0.11%
2020/05/19	2	11.45	0	0.00	11.30	2	4,741	0.04%
2020/05/14	2	11.90	0	0.00	11.70	2	4,704	0.04%
2020/05/11	1	12.45	0	0.00	12.40	1	4,636	0.02%
2020/05/08	10	12.70	6	12.50	12.60	4	4,567	0.09%
2020/05/06	3	11.83	2	12.00	11.75	1	4,292	0.02%
2020/05/05	5	11.91	10	12.05	11.95	-5	4,264	-0.12%
2020/04/30	0	0.00	2	12.40	12.35	-2	4,270	-0.05%
2020/04/29	4	12.38	2	12.45	12.25	2	4,229	0.05%
2020/04/28	0	0.00	1	11.90	11.90	-1	4,133	-0.02%
2020/04/27	11	12.10	0	0.00	12.00	11	4,184	0.26%
2020/04/24	2	11.90	1	12.15	11.90	1	4,223	0.02%
2020/04/23	1	12.20	2	12.13	12.25	-1	4,130	-0.02%
2020/04/22	5	10.90	0	0.00	11.15	5	3,913	0.13%
2020/04/17	6	11.83	12	11.77	11.35	-6	3,884	-0.15%
2020/04/16	6	11.20	0	0.00	11.30	6	3,743	0.16%
2020/04/15	0	10.80	0	0.00	10.80	0	3,609	0.00%
2020/04/14	6	10.35	5	10.45	10.30	1	3,605	0.03%
2020/04/10	1	10.30	0	0.00	10.35	1	3,591	0.03%
2020/04/09	7	10.35	0	0.00	10.35	7	3,620	0.19%
2020/03/27	4	9.49	0	0.00	9.42	4	3,426	0.12%
2020/03/23	1	8.56	0	0.00	8.34	1	3,406	0.03%
2020/03/20	0	0.00	5	8.81	8.81	-5	3,384	-0.15%
2020/03/19	5	8.23	0	0.00	8.01	5	3,359	0.15%
2020/03/13	5	10.05	0	0.00	10.20	5	3,247	0.15%
2020/03/09	3	12.55	0	0.00	12.35	3	3,264	0.09%
2020/02/26	6	13.08	5	13.15	13.15	1	3,173	0.03%
2020/02/14	0	0.00	10	13.35	13.35	-10	3,417	-0.29%
2020/02/12	0	0.00	2	13.45	13.40	-2	3,476	-0.06%
2020/02/06	2	13.40	0	0.00	13.50	2	3,653	0.05%
2020/02/05	10	13.55	0	0.00	13.40	10	3,642	0.27%
2020/02/03	0	0.00	52	12.05	12.25	-52	3,550	-1.46%
2020/01/31	4	13.10	0	0.00	13.10	4	3,493	0.11%
2020/01/20	1	14.95	0	0.00	14.95	1	3,383	0.03%
2020/01/17	0	0.00	1	15.35	15.35	-1	3,311	-0.03%
2020/01/16	10	15.05	0	0.00	15.20	10	3,301	0.30%
2020/01/15	0	0.00	1	15.30	15.15	-1	3,290	-0.03%
2020/01/14	0	0.00	1	15.25	15.00	-1	3,276	-0.03%
2020/01/13	5	14.95	0	0.00	15.30	5	3,257	0.15%
2020/01/10	2	14.90	2	15.10	14.85	0	3,281	0.00%
2020/01/09	2	14.75	0	0.00	14.75	2	3,267	0.06%
2020/01/08	5	14.60	2	14.90	14.75	3	3,299	0.09%
2020/01/03	12	15.25	0	0.00	15.00	12	3,601	0.33%
2020/01/02	0	0.00	2	15.45	15.25	-2	3,583	-0.06%
2019/12/26	2	15.15	0	0.00	15.10	2	3,525	0.06%
2019/12/20	10	15.25	7	15.29	15.20	3	3,719	0.08%
2019/12/16	0	0.00	7	14.95	15.10	-7	3,997	-0.18%
2019/12/13	1	14.70	19	14.65	14.60	-18	4,080	-0.44%
2019/12/10	10	15.05	0	0.00	15.10	10	4,584	0.22%
2019/12/06	5	15.25	0	0.00	15.20	5	4,706	0.11%
2019/12/02	0	0.00	2	15.20	15.30	-2	4,675	-0.04%
2019/11/28	0	0.00	2	16.10	16.05	-2	4,861	-0.04%
2019/11/27	0	0.00	2	16.05	16.10	-2	5,212	-0.04%
2019/11/20	0	0.00	1	15.90	15.90	-1	6,359	-0.02%
2019/11/19	2	16.25	1	16.05	16.00	1	6,519	0.02%
2019/11/18	0	0.00	1	15.50	15.75	-1	6,606	-0.02%
2019/11/15	0	0.00	1	15.00	15.30	-1	6,786	-0.01%
2019/11/12	0	0.00	2	14.60	14.65	-2	7,575	-0.03%
2019/11/11	8	14.60	0	0.00	14.55	8	7,736	0.10%
2019/11/07	1	15.05	0	0.00	15.45	1	7,983	0.01%
2019/11/06	6	15.23	4	15.19	15.25	2	8,107	0.02%
2019/11/04	0	0.00	0.1	16.00	16.10	-0.1	8,057	0.00%
2019/10/28	0	0.00	5	16.40	16.30	-5	8,370	-0.06%
2019/10/25	2	16.30	0	0.00	16.50	2	8,429	0.02%
2019/10/24	0	0.00	2	16.20	16.35	-2	8,454	-0.02%
2019/10/23	0	0.00	25	16.15	16.15	-25	8,615	-0.29%
2019/10/18	2	16.10	2	16.40	16.05	0	8,739	0.00%
2019/10/17	5	16.10	0	0.00	15.95	5	8,777	0.06%
2019/10/15	0	0.00	1	16.20	16.20	-1	8,782	-0.01%
2019/10/09	2	16.20	19	16.45	16.00	-17	8,838	-0.19%
2019/10/08	0.7	17.30	0	0.00	17.30	0.7	8,714	0.01%
2019/10/07	5	17.53	0	0.00	17.45	5	8,875	0.06%
2019/10/04	0	0.00	1	17.90	17.55	-1	8,956	-0.01%
2019/10/03	1	17.55	20	17.65	17.80	-19	9,111	-0.21%
2019/10/02	2	17.40	0	0.00	17.45	2	9,082	0.02%
2019/10/01	2	17.40	0	0.00	17.35	2	9,072	0.02%
2019/09/27	9	17.61	40	17.51	17.40	-31	9,028	-0.34%
2019/09/26	3	18.05	0	0.00	18.00	3	8,932	0.03%
2019/09/25	5	18.20	5	18.20	18.15	0	8,918	0.00%
2019/09/24	27	18.51	0	0.00	18.30	27	8,980	0.30%
2019/09/23	1	18.35	0	0.00	18.75	1	8,829	0.01%
2019/09/20	0	0.00	7	18.45	18.30	-7	8,741	-0.08%
2019/09/19	0	0.00	15	18.40	18.45	-15	8,677	-0.17%
2019/09/18	2	18.80	0	0.00	18.55	2	8,635	0.02%
2019/09/17	0	0.00	23	18.33	18.65	-23	8,533	-0.27%
2019/09/16	1	18.45	0	0.00	18.20	1	8,473	0.01%
2019/09/12	40	18.82	14	18.94	18.65	26	8,453	0.31%
2019/09/11	5	18.30	0	0.00	18.25	5	8,047	0.06%
2019/09/10	27	18.50	0	0.00	18.00	27	8,001	0.34%
2019/09/06	0	0.00	2.8	18.42	18.30	-2.8	7,857	-0.04%
2019/09/05	12	18.20	15	18.21	18.20	-3	7,801	-0.04%
2019/09/04	0	0.00	6	18.23	18.20	-6	7,761	-0.08%
2019/09/03	0	0.00	4.7	18.17	18.10	-4.7	7,700	-0.06%
2019/09/02	0	0.00	32	18.16	18.35	-32	7,654	-0.42%
2019/08/30	19	18.95	0	0.00	18.55	19	7,474	0.25%
2019/08/29	16	18.94	9.2	18.46	19.00	6.8	7,108	0.10%
2019/08/28	5	17.94	15	17.80	17.75	-10	6,666	-0.15%
2019/08/27	3	18.35	12	18.50	18.30	-9	6,461	-0.14%
2019/08/26	4.3	18.15	4	18.15	18.20	0.3	6,306	0.00%
2019/08/23	0	0.00	2	18.55	18.45	-2	6,118	-0.03%
2019/08/22	0	0.00	2	18.05	18.15	-2	5,847	-0.03%
2019/08/21	0	0.00	12	17.91	17.95	-12	5,674	-0.21%
2019/08/20	9	17.92	0	0.00	17.65	9	5,477	0.16%
2019/08/19	43	17.81	39	17.75	17.80	4	5,252	0.08%
2019/08/16	3	17.07	0	0.00	16.95	3	4,986	0.06%
2019/08/15	3	16.93	10	16.65	17.00	-7	4,869	-0.14%
2019/08/14	25	16.87	0	0.00	16.85	25	4,660	0.54%
2019/08/13	5	16.50	0	0.00	16.50	5	4,530	0.11%
2019/08/12	10	16.35	0	0.00	16.25	10	4,451	0.22%
2019/08/08	19	16.30	4	16.30	16.20	15	4,229	0.35%
2019/08/07	0	0.00	20	15.40	15.70	-20	4,119	-0.49%
2019/08/05	24	16.27	30	16.15	15.55	-6	4,153	-0.14%
2019/07/31	30	15.50	0	0.00	15.55	30	3,983	0.75%
2019/07/25	12	16.04	7	16.02	15.70	5	3,794	0.13%
2019/07/24	2	15.75	0	0.00	15.65	2	3,630	0.06%
2019/07/22	0	0.00	3	15.55	15.60	-3	3,567	-0.08%
2019/07/19	3	15.63	0	0.00	15.60	3	3,657	0.08%
2019/07/09	1	14.70	1	14.85	14.90	0	3,498	0.00%
2019/07/08	0	0.00	12	14.52	14.45	-12	3,582	-0.33%
2019/07/05	0	0.00	6	14.30	14.40	-6	3,769	-0.16%
2019/07/04	2	14.40	0	0.00	14.40	2	4,030	0.05%
2019/07/01	10	14.55	0	0.00	14.90	10	4,471	0.22%
2019/06/27	0	0.00	3	14.30	14.20	-3	4,598	-0.07%
2019/06/25	4	14.21	1	14.20	14.25	3	4,946	0.06%
2019/06/20	0	0.00	5	14.60	14.90	-5	5,540	-0.09%
2019/06/19	5	14.35	0	0.00	14.45	5	5,482	0.09%
2019/06/12	0	0.00	1	14.70	14.45	-1	5,964	-0.02%
2019/06/05	0	0.00	10	14.50	14.60	-10	6,376	-0.16%
2019/05/31	2	14.40	0	0.00	14.45	2	6,390	0.03%
2019/05/28	1	14.30	0	0.00	14.40	1	6,444	0.02%
2019/05/27	0	0.00	1	14.00	13.90	-1	6,510	-0.02%
2019/05/23	0	0.00	1	14.30	13.85	-1	6,603	-0.02%
2019/05/22	1	13.95	1	14.05	14.20	0	6,318	0.00%
2019/05/21	2	13.85	0	0.00	13.80	2	6,356	0.03%
2019/05/20	0	0.00	0.1	13.25	13.30	-0.1	6,351	0.00%
2019/05/08	2	15.25	2	15.35	15.25	0	6,385	0.00%
2019/05/07	2	15.50	0	0.00	15.45	2	6,383	0.03%
2019/04/26	0	0.00	2	15.85	15.85	-2	6,292	-0.03%
2019/04/25	3	15.63	0	0.00	16.00	3	6,249	0.05%
2019/04/24	2	16.60	0	0.00	16.50	2	6,127	0.03%
2019/04/23	4	16.75	0	0.00	16.80	4	6,085	0.07%
2019/04/22	0	0.00	4	17.05	17.05	-4	6,054	-0.07%
2019/04/19	6	16.55	0.4	16.50	16.65	5.6	5,979	0.09%
2019/04/15	0	0.00	1	16.15	16.30	-1	5,664	-0.02%
2019/04/12	7	16.26	0.7	15.85	15.85	6.3	5,538	0.11%
2019/04/11	3	17.12	0	0.00	17.10	3	5,264	0.06%
2019/04/09	0	0.00	1	17.60	17.05	-1	4,794	-0.02%
2019/04/08	1	16.00	14	16.20	16.50	-13	4,518	-0.29%
2019/04/03	0	0.00	2	15.90	16.10	-2	4,359	-0.05%
2019/04/02	0	0.00	0.6	15.75	15.85	-0.6	4,295	-0.01%
2019/04/01	12	15.88	0	0.00	15.80	12	4,216	0.28%
2019/03/29	4	15.85	0	0.00	15.90	4	4,027	0.10%
2019/03/28	0	0.00	1	16.50	16.20	-1	3,821	-0.03%
2019/03/27	1	15.70	0	0.00	15.90	1	3,668	0.03%
2019/03/26	0	0.00	8	15.93	16.10	-8	3,533	-0.23%
2019/03/25	0	0.00	8	15.13	15.05	-8	3,254	-0.25%
2019/03/22	5	14.80	2	14.50	14.50	3	3,050	0.10%
2019/03/18	8	14.94	0	0.00	14.90	8	2,952	0.27%
2019/03/15	0	0.00	0.4	14.80	14.95	-0.4	2,834	-0.01%
2019/03/13	0	0.00	2	14.15	14.25	-2	2,503	-0.08%
2019/03/12	2	14.80	1	14.60	14.55	1	2,503	0.04%
2019/03/06	0	0.00	0.1	13.70	13.80	-0.1	2,457	0.00%
2019/03/04	1	13.90	0	0.00	13.90	1	2,486	0.04%
2019/02/13	0	0.00	5	14.10	13.70	-5	2,261	-0.22%
2019/02/12	0	0.00	1.4	13.60	13.60	-1.4	2,123	-0.06%
2019/02/11	0	0.00	1	12.35	12.40	-1	2,025	-0.05%
2019/01/28	0	0.00	5	12.30	12.25	-5	2,285	-0.22%
2019/01/25	0	0.00	4	12.20	12.25	-4	2,303	-0.17%
2019/01/24	5	12.00	0	0.00	11.95	5	2,323	0.22%
2019/01/14	1	12.25	0	0.00	12.45	1	3,127	0.03%
2019/01/11	0	0.00	5	12.75	12.70	-5	3,224	-0.16%
2019/01/02	0	0.00	2	12.05	12.05	-2	4,743	-0.04%
2018/12/25	2	11.80	0	0.00	11.90	2	5,693	0.04%
2018/12/22	0	0.00	1	12.40	12.35	-1	5,704	-0.02%
2018/12/20	0	0.00	1	12.25	12.20	-1	5,809	-0.02%
2018/12/19	0	0.00	1	12.70	12.50	-1	5,939	-0.02%
2018/12/17	0	0.00	5	12.70	12.55	-5	5,961	-0.08%
2018/12/13	6	12.55	1	12.75	12.55	5	6,021	0.08%
2018/12/11	0	0.00	1	12.40	12.25	-1	6,019	-0.02%
2018/12/05	0	0.00	0.9	12.60	12.70	-0.9	6,111	-0.01%
2018/12/04	0.9	12.80	9.5	12.83	12.90	-8.6	6,048	-0.14%
2018/12/03	0	0.00	1.4	11.75	11.75	-1.4	5,846	-0.02%
2018/11/20	2	7.52	0	0.00	7.45	2	5,854	0.03%
2018/11/19	0	0.00	3	7.72	7.63	-3	5,854	-0.05%
2018/11/16	3	7.55	0	0.00	7.56	3	5,848	0.05%
2018/11/15	3	7.47	1	7.48	7.40	2	5,877	0.03%
2018/11/14	0	0.00	3	7.81	7.80	-3	5,836	-0.05%
2018/11/12	3	7.78	0	0.00	7.80	3	5,870	0.05%
2018/11/09	1	7.65	2	7.76	7.61	-1	5,897	-0.02%
2018/11/08	2	7.84	2	8.03	7.80	0	5,924	0.00%
2018/11/06	8	8.01	5	7.99	7.90	3	5,979	0.05%
2018/11/05	0	0.00	7	7.53	7.84	-7	5,940	-0.12%
2018/11/02	1	7.26	3	7.24	7.13	-2	5,968	-0.03%
2018/11/01	12	7.16	0	0.00	7.10	12	6,125	0.20%
2018/10/25	2	6.86	2	7.14	6.88	0	6,157	0.00%
2018/10/24	2	7.79	0	0.00	7.60	2	5,995	0.03%
2018/10/23	3	7.77	0	0.00	7.78	3	5,980	0.05%
2018/10/19	14	8.18	2.6	8.08	7.99	11.4	5,926	0.19%
2018/10/18	3	8.44	0	0.00	8.52	3	5,798	0.05%
2018/10/17	1	8.85	0	0.00	8.62	1	5,781	0.02%
2018/10/16	4	8.72	4	8.86	8.74	0	5,819	0.00%
2018/10/15	0	0.00	6	8.49	8.68	-6	5,795	-0.10%
2018/10/12	14	8.52	30	8.50	8.65	-16	5,787	-0.28%
2018/10/08	1	10.30	0	0.00	10.30	1	6,220	0.02%
2018/10/05	0	0.00	11	10.53	10.70	-11	6,270	-0.18%
2018/10/04	1	11.00	5	11.40	11.30	-4	6,077	-0.07%
2018/10/03	13	12.21	0	0.00	12.00	13	5,960	0.22%
2018/10/02	34	12.48	15	12.59	12.50	19	5,819	0.33%
2018/10/01	2	11.45	0	0.00	11.50	2	5,625	0.04%
2018/09/28	3	11.20	11	11.20	11.20	-8	5,497	-0.15%
2018/09/27	13	11.48	2	11.53	11.40	11	5,304	0.21%
2018/09/26	0	0.00	2	11.30	11.30	-2	4,790	-0.04%
2018/09/25	20	10.45	8	10.50	10.30	12	4,541	0.26%
2018/09/21	1	9.93	20	9.99	9.92	-19	4,534	-0.42%
2018/09/19	1	10.00	0	0.00	10.00	1	4,598	0.02%
2018/09/13	0	0.00	0.6	10.00	10.00	-0.6	4,686	-0.01%
2018/09/11	0	0.00	1	9.93	10.10	-1	4,723	-0.02%
2018/09/10	20	9.37	0	0.00	9.37	20	4,691	0.43%
2018/09/07	1	9.75	0	0.00	9.66	1	4,687	0.02%
2018/09/06	0	0.00	1	9.98	9.98	-1	4,722	-0.02%
2018/09/05	1	9.70	0	0.00	9.67	1	4,828	0.02%
2018/08/28	0	0.00	1	10.40	10.35	-1	5,480	-0.02%
2018/08/20	0	0.00	91	10.25	10.25	-91	6,635	-1.37%
2018/08/16	1	10.35	0	0.00	10.50	1	6,584	0.02%
2018/08/15	0	0.00	5	10.25	10.20	-5	6,551	-0.08%
2018/08/13	7	10.10	3	10.27	10.45	4	6,475	0.06%
2018/08/09	0	0.00	2	11.10	10.95	-2	6,358	-0.03%
2018/08/08	5	10.65	8	11.26	11.05	-3	6,357	-0.05%
2018/08/07	3	10.83	1	10.75	10.55	2	6,185	0.03%
2018/08/06	1	10.95	5	10.75	11.00	-4	6,114	-0.07%
2018/08/03	6	10.20	0	0.00	10.10	6	5,991	0.10%
2018/08/02	2	10.25	0	0.00	10.20	2	5,967	0.03%
2018/08/01	5	10.35	0	0.00	10.30	5	5,936	0.08%
2018/07/31	0	0.00	4	10.30	10.35	-4	5,921	-0.07%
2018/07/26	0	0.00	5	10.25	10.20	-5	5,871	-0.09%
2018/07/20	1	10.65	4	10.65	10.65	-3	5,735	-0.05%
2018/07/19	6	10.70	0	0.00	10.70	6	5,692	0.11%
2018/07/17	9	12.14	1	12.00	11.65	8	5,430	0.15%
2018/07/16	1	11.85	3.6	11.35	11.90	-2.6	5,096	-0.05%
2018/07/13	2	11.05	2	10.95	10.85	0	4,651	0.00%
2018/07/12	2	10.75	0	0.00	10.80	2	4,529	0.04%
2018/07/11	2	10.75	15	10.60	10.80	-13	4,484	-0.29%
2018/07/09	0	0.00	37	10.76	10.80	-37	4,279	-0.86%
2018/07/05	6	9.75	0	0.00	9.65	6	4,052	0.15%
2018/07/03	0	0.00	1	10.05	9.95	-1	4,044	-0.02%
2018/06/29	0	0.00	10	10.05	10.15	-10	3,924	-0.25%
2018/06/26	25	10.03	0	0.00	10.05	25	3,780	0.66%
2018/06/25	51	10.51	80	10.60	10.35	-29	3,702	-0.78%
2018/06/22	41	9.72	9	10.08	10.35	32	3,560	0.90%
2018/06/21	80	9.90	1	10.10	9.94	79	3,459	2.28%
2018/06/20	1	9.61	0	0.00	9.55	1	3,422	0.03%
2018/06/15	5	9.76	0	0.00	9.77	5	3,363	0.15%
2018/06/14	10	9.90	0	0.00	9.72	10	3,376	0.30%
2018/06/13	0	0.00	5	10.20	10.00	-5	3,319	-0.15%
2018/06/12	6	9.82	8	9.89	9.70	-2	3,210	-0.06%
2018/06/11	5	9.99	10	9.75	9.90	-5	3,108	-0.16%
2018/06/08	13	10.01	5	10.15	10.10	8	2,953	0.27%
2018/06/07	15	11.13	1	11.00	10.60	14	2,794	0.50%
2018/06/06	5	10.40	1	10.40	10.40	4	2,613	0.15%
2018/06/05	4	10.78	3	10.70	10.70	1	2,513	0.04%
2018/06/04	3	10.10	45.3	11.14	11.15	-42.3	2,354	-1.80%
2018/06/01	5	10.70	2	10.20	10.25	3	2,057	0.15%
2018/05/31	7	10.40	43	10.50	10.50	-36	1,723	-2.09%
2018/05/30	25	9.53	98	9.45	9.55	-73	1,379	-5.29%
2018/05/29	0	0.00	2	8.69	8.69	-2	1,125	-0.18%
2018/05/28	1	7.85	0	0.00	7.90	1	1,017	0.10%
2018/05/25	0	0.00	2	7.77	7.74	-2	999	-0.20%
2018/05/24	0	0.00	2	7.81	7.78	-2	1,002	-0.20%
2018/05/21	0	0.00	3	8.00	7.95	-3	1,001	-0.30%
2018/05/17	5	7.63	0	0.00	7.84	5	1,001	0.50%
2018/05/16	0	0.00	40	7.54	7.66	-40	971	-4.12%
2018/05/14	1	8.13	1	8.09	8.11	0	958	0.00%
2018/04/13	0	8.70	0	0.00	8.75	0	1,055	0.00%
2018/04/10	5	8.95	43	9.01	9.01	-38	1,053	-3.61%
2018/04/03	0	8.43	0	0.00	8.48	0	1,001	0.00%
2018/03/30	1	8.55	0	0.00	8.61	1	1,021	0.10%
2018/03/26	1	8.71	0	0.00	8.70	1	1,073	0.09%
2018/03/23	13	8.72	10	8.70	8.70	3	1,090	0.28%
2018/03/20	0	0.00	3	9.28	9.28	-3	1,100	-0.27%
2018/03/19	3	9.10	0	0.00	8.99	3	1,070	0.28%
2018/03/16	0	0.00	6	9.00	8.97	-6	1,078	-0.56%
2018/03/08	0	0.00	1	8.81	8.80	-1	1,109	-0.09%
2018/02/12	40	8.28	20	8.23	8.20	20	2,261	0.88%
2018/02/09	8	8.01	5	8.02	8.04	3	2,269	0.13%
2018/02/06	31	8.18	0	0.00	8.12	31	2,279	1.36%
2018/01/30	0	0.00	30	9.18	9.17	-30	2,225	-1.35%
2018/01/26	0	0.00	3	9.24	9.22	-3	2,226	-0.13%
2018/01/25	3	9.29	0	0.00	9.30	3	2,244	0.13%
2018/01/15	10	9.20	0	0.00	9.18	10	2,269	0.44%
2018/01/05	1	9.39	0	0.00	9.39	1	2,207	0.05%
2018/01/03	1	9.41	4	9.41	9.37	-3	2,195	-0.14%